Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ROBODOG ASTRO 买入/卖出

0.0000409

0.000000000529505

 -21.7846% -32.9%

40903

1

1811.15

?

 ROBODOG (ASTRO) 价格走势图

Yippee TBH 买入/卖出

0.00004088

0.000000000529246

 -4.85545% -49.9%

40875

1

663.73

?

 Yippee (TBH) 价格走势图

Pentagon Pizza Watch PPW 买入/卖出

0.00004086

0.000000000528987

 -1.65016% -21.9%

40860

1

31.66

?

 Pentagon Pizza Watch (PPW) 价格走势图

Cheeseball CB 买入/卖出

0.00004085

0.000000000528857

 0% -1.9%

40824

1

110.71

?

 Cheeseball (CB) 价格走势图

Base Pro Shops BPS 买入/卖出

0.0000408

0.00000000052821

 0% -19.6%

40801

1

132.24

?

 Base Pro Shops (BPS) 价格走势图

4AI 4AI 买入/卖出

0.00004078

0.000000000527951

 +5.63959% 0%

40782

1

2266.22

?

Blink Galaxy GQ 买入/卖出

0.00000485

0.0000000000627897

 -0.05467% -0.2%

40767

1

4837.34

?

RIPS RIPS 买入/卖出

0.00000092977

0.0000000000120371

 -0.44683% -1.2%

40764

1

89.96

?

 RIPS (RIPS) 价格走势图

SENSUS SENSUS 买入/卖出

0.00004318

0.000000000559022

 0% -7.7%

40755

1

23.15

?

 SENSUS (SENSUS) 价格走势图

CashDog CASHDOG 买入/卖出

0.00004071

0.000000000527045

 0% -0.5%

40707

1

22.5

?

Meme Man MM 买入/卖出

0.00004068

0.000000000526656

 -1.16768% -1%

40664

1

14.57

?

 Meme Man (MM) 价格走势图

Pumpkin PUMPKIN 买入/卖出

0.00004075

0.000000000527563

 -9.02575% -9.2%

40660

1

4177.26

?

 Pumpkin (PUMPKIN) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

State Street Technology Select Sector SPDR ETF • Robinhood Token XLK 买入/卖出

180.28

0.00233396

 0% +5.2%

40620

1

702.37

?

 State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK) 价格走势图

LIQUIDIOT IQUID 买入/卖出

0.0000406

0.000000000525621

 -1.14845% -7.7%

40600

1

76.39

?

 LIQUIDIOT (IQUID) 价格走势图

Basedmilio BASED 买入/卖出

0.00004051

0.000000000524456

 0% +0.9%

40505

1

9.27

?

mogging MOGGING 买入/卖出

0.0000405

0.000000000524326

 -13.0836% -31.1%

40495

1

968.89

?

 mogging (MOGGING) 价格走势图

World Of Claudecraft WOC 买入/卖出

0.00004073

0.000000000527304

 +10.0848% -34.7%

40486

1

2322.22

?

 World Of Claudecraft (WOC) 价格走势图

Cisco Systems, Inc. • Robinhood Token CSCO 买入/卖出

109.24

0.00141426

 +2.49996% -3.9%

40364

1

1033.08

?

 Cisco Systems, Inc. • Robinhood Token (CSCO) 价格走势图

FOMO FOMO 买入/卖出

0.00004031

0.000000000521866

 -8.52408% -3.8%

40314

1

470.01

?

 FOMO (FOMO) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00004544

0.000000000588281

 -2.14495% -13.7%

40299

1

263.55

?

 Santa Hat (SANTAHAT) 价格走势图

TrollCoin TROLL 买入/卖出

0.0000403

0.000000000521737

 +0.50527% +16%

40297

1

630.14

?

 TrollCoin (TROLL) 价格走势图

AI PEPE KING AIPEPE 买入/卖出

0.000000000095766

0.00000000000000123982

 +2.82533% +2.4%

40288

1

1.46

?

 AI PEPE KING (AIPEPE) 价格走势图

MYSTERY MYSTERY 买入/卖出

0.000000000095704

0.00000000000000123902

 +0.1685% -5.2%

40262

1

16.63

?

 MYSTERY (MYSTERY) 价格走势图

Jarvis JARVIS 买入/卖出

0.00004097

0.000000000530411

 -1.1364% -10.3%

40253

1

13.24

?

 Jarvis (JARVIS) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

BladeSwap BLADE 买入/卖出

0.00035771

0.00000000463103

 0% +2.8%

40081

1

3.45

?

 BladeSwap (BLADE) 价格走势图

Peruvian Sol WPEN 买入/卖出

0.301392

0.00000390192

 +0.00632% 0%

40070

1

116.92

?

Eggdog EGG 买入/卖出

0.00004007

0.000000000518759

 -0.68795% -5.1%

40069

1

2.13

?

 Eggdog (EGG) 价格走势图

Chinese Brett CHRETT 买入/卖出

0.00004005

0.0000000005185

 0% -3.5%

40053

1

332.66

?

 Chinese Brett (CHRETT) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00004251

0.000000000550348

 -3.03917% -6.5%

40012

1

1643.17

?

 dancing triangle (TRIANGLE) 价格走势图

America250 USA250 买入/卖出

0.00003998

0.000000000517594

 -1.27039% -19%

39980

1

29.15

?

 America250 (USA250) 价格走势图

Jellybean JELLYBEAN 买入/卖出

0.00004015

0.000000000519795

 -2.30619% -10.1%

39977

1

155.84

?

 Jellybean (JELLYBEAN) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00005667

0.000000000733668

 +1.41649% -19.1%

39949

1

999.12

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Convergence CONV 买入/卖出

0.00000602

0.0000000000779369

 -0.54819% +25.6%

39885

1

24.04

?

 Convergence (CONV) 价格走势图

pepewifhat PIF 买入/卖出

0.000000574483

0.00000000000743744

 0% -11.1%

39881

1

2.44

?

 pepewifhat (PIF) 价格走势图

cyber.sol CYBER.SOL 买入/卖出

0.00003994

0.000000000517076

 -2.31912% +130.5%

39859

1

1239.49

?

 cyber.sol (CYBER.SOL) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003993

0.000000000516947

 0% -10.3%

39854

1

32.66

?

 Hachiko Sol (HACHI) 价格走势图

aaigotchi AAI 买入/卖出

0.000000398528

0.00000000000515947

 -6.33229% -1.6%

39853

1

839.44

?

 aaigotchi (AAI) 价格走势图

Super Micro Computer • Robinhood Token SMCI 买入/卖出

39.43

0.000510474

 +1.92119% -1.8%

39828

1

1457.66

?

 Super Micro Computer • Robinhood Token (SMCI) 价格走势图

Herald Agent HERALD 买入/卖出

0.000000398059

0.0000000000051534

 -1.16785% -0.8%

39806

1

1.5

?

Darwinia Commitment KTON 买入/卖出

0.265007

0.00000343087

 -1.09852% -2%

39742

1

74.13

?

 Darwinia Commitment (KTON) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00003971

0.000000000514099

 -0.22745% -23%

39696

1

54.02

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00004

0.000000000517853

 0% -9.9%

39613

1

24.1

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Are Ya Winning, Son? SON 买入/卖出

0.0000396

0.000000000512674

 -12.6383% -61.8%

39598

1

1559.57

?

 Are Ya Winning, Son? (SON) 价格走势图

3SPACE ART PACE 买入/卖出

0.00054821

0.0000000070973

 +8.98607% -34%

39565

1

1298.56

?

 3SPACE ART (PACE) 价格走势图

Bogecoin BOGE 买入/卖出

0.00003956

0.000000000512157

 -33.7204% -76.4%

39560

1

4037.82

?

 Bogecoin (BOGE) 价格走势图

OffChain OFFCHAIN 买入/卖出

0.00003955

0.000000000512027

 -32.3191% -9.4%

39554

1

2580.02

?

 OffChain (OFFCHAIN) 价格走势图

Secure Legion SECURE 买入/卖出

0.00003007

0.000000000389296

 +1.79862% -28%

39548

1

505.98

?

 Secure Legion (SECURE) 价格走势图

Router Protocol ROUTE 买入/卖出

0.00005821

0.000000000753606

 -43.1703% -38.4%

39510

1

3185.35

?

 Router Protocol (ROUTE) 价格走势图

Pad.Fi PAD 买入/卖出

0.00058163

0.00000000752997

 +0.89076% +1.1%

39483

1

39.85

?

 Pad.Fi (PAD) 价格走势图

Nuero NUERO 买入/卖出

0.0000397

0.000000000513969

 -4.39615% -29.9%

39480

1

536.48

?

 Nuero (NUERO) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Kimchicoin KIMCHI 买入/卖出

0.00004402

0.000000000569897

 -2.64495% -38.9%

39471

1

290.95

?

 Kimchicoin (KIMCHI) 价格走势图

CHEWY CHWY 买入/卖出

0.00003946

0.000000000510862

 0% -7.6%

39456

1

31.71

?

 CHEWY (CHWY) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003948

0.000000000511121

 -0.68542% -3.1%

39444

1

1.66

?

 Make Europe Great Again (MEGA) 价格走势图

PLOI PLOI 买入/卖出

0.0000347

0.000000000449237

 -3.38623% -9%

39432

1

184.34

?

 PLOI (PLOI) 价格走势图

Kimchi Coin KIMCHI 买入/卖出

0.000000003942

0.0000000000000510344

 -14.074% -1.2%

39422

1

1457.1

?

 Kimchi Coin (KIMCHI) 价格走势图

Solano SOLANO 买入/卖出

0.00003987

0.00000000051617

 +0.06943% -2.6%

39397

1

93.78

?

 Solano (SOLANO) 价格走势图

Aleister ALEISTER 买入/卖出

0.000000393734

0.00000000000509741

 -0.48995% -3%

39373

1

6.63

?

 Aleister (ALEISTER) 价格走势图

Nexus Trading Labs NEXUS 买入/卖出

0.000000393052

0.00000000000508858

 0% -4.6%

39305

1

499.36

?

 Nexus Trading Labs (NEXUS) 价格走势图

The Css God by Virtuals WEBSIM 买入/卖出

0.00003931

0.00000000050892

 0% -7.7%

39302

1

16.01

?

 The Css God by Virtuals (WEBSIM) 价格走势图

Grizzly Honey GHNY 买入/卖出

0.0203245

0.000000263128

 -0.93555% -4.5%

39269

1

15.67

?

 Grizzly Honey (GHNY) 价格走势图

Charles AI by Virtuals CHARLES 买入/卖出

0.00003923

0.000000000507884

 +1.37271% -10.4%

39226

1

604.22

?

 Charles AI by Virtuals (CHARLES) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00003919

0.000000000507366

 -0.75698% -12.3%

39177

1

60.49

?

 Frankfrankfrank ($FRANK) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00004147

0.000000000536884

 -1.12261% -3.2%

39177

1

17.74

?

 1 Million Circles (CIRCLES) 价格走势图

SwapX SWPX 买入/卖出

0.00123919

0.000000016043

 -8.34314% -14%

39046

1

524.23

?

 SwapX (SWPX) 价格走势图

MOONAI MOONAI 买入/卖出

0.00005675

0.000000000734704

 0% -5.5%

39018

1

7.42

?

 MOONAI (MOONAI) 价格走势图

SOLLE SOLLE 买入/卖出

0.00003902

0.000000000505166

 -4.71366% -19.9%

39011

1

192.11

?

 SOLLE (SOLLE) 价格走势图

Infleqtion, Inc. • Robinhood Token INFQ 买入/卖出

12.72

0.000164677

 0% +1.9%

38999

1

188.23

?

 Infleqtion, Inc. • Robinhood Token (INFQ) 价格走势图

143 143 买入/卖出

0.00003953

0.000000000511768

 -4.62693% -42.1%

38982

1

654.59

?

 143 (143) 价格走势图

Fartcat FARTCAT 买入/卖出

0.00003895

0.000000000504259

 -56.9268% 0%

38946

1

31317

?

Baby BNB BABYBNB 买入/卖出

0.00003894

0.00000000050413

 +0.27781% -4.6%

38944

1

114.53

?

 Baby BNB (BABYBNB) 价格走势图

Peezy PEEZY 买入/卖出

0.000000000092539

0.00000000000000119804

 0% -1.3%

38930

1

13.31

?

 Peezy (PEEZY) 价格走势图

Sylo SYLO 买入/卖出

?

?

 0% 0%

?

?

?

?

XRP Healthcare XRPH 买入/卖出

0.00038886

0.00000000503431

 -71.9383% -91.5%

38886

1

1910.13

?

 XRP Healthcare (XRPH) 价格走势图

Urizen URI 买入/卖出

0.000000388775

0.00000000000503321

 -1.27307% +1.7%

38878

1

383.22

?

 Urizen (URI) 价格走势图

Wizardia WZRD 买入/卖出

0.00025948

0.00000000335931

 +28.5586% -13.5%

38858

1

4204.23

?

 Wizardia (WZRD) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00003881

0.000000000502447

 -0.67564% -8.9%

38804

1

0.990897

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Must MUST 买入/卖出

0.382613

0.00000495343

 +1.9362% +2.5%

38794

1

0.99991

?

 Must (MUST) 价格走势图

Sora Oracle SORA 买入/卖出

0.00003876

0.0000000005018

 -0.92665% -15.1%

38757

1

30.92

?

 Sora Oracle (SORA) 价格走势图

Terminal TERMINAL 买入/卖出

0.00003875

0.00000000050167

 -15.307% -74.8%

38750

1

3041.96

?

 Terminal (TERMINAL) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00004029

0.000000000521607

 0% -3.5%

38723

1

8.68

?

 DOODiPALS (DOODI) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00003869

0.000000000500893

 0% -6.6%

38679

1

21.94

?

 Brainlet (BRAINLET) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00003856

0.00000000049921

 -4.66009% -34.6%

38555

?

242.45

?

 MetaInside by Virtuals (MIN) 价格走势图

Rivian Automotive (Ondo Tokenized) RIVNON 买入/卖出

16

0.000207141

 -0.15737% +1.4%

38494

?

1087320

14

 Rivian Automotive (Ondo Tokenized) (RIVNON) 价格走势图

Skycastle SKY 买入/卖出

0.000000924301

0.0000000000119663

 -0.51226% -0.3%

38488

?

56.83

?

Rosie ROSIE 买入/卖出

0.00003849

0.000000000498304

 -2.95163% -9.9%

38480

?

1333.26

?

 Rosie (ROSIE) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000091276

0.00000000000118169

 0% -1.1%

38399

?

5.8

?

 TROPPY (TROPPY) 价格走势图

Inferra INFERRA 买入/卖出

0.00004249

0.000000000550089

 +1.04226% +2.9%

38380

?

235.9

?

 Inferra (INFERRA) 价格走势图

Apeiron APRS 买入/卖出

0.00016326

0.00000000211362

 0% -2.4%

38330

?

43.99

?

 Apeiron (APRS) 价格走势图

ZERA ZERA 买入/卖出

0.00003836

0.000000000496621

 -5.02515% -18.7%

38329

?

511.62

?

 ZERA (ZERA) 价格走势图

NBX BYN 买入/卖出

0.00038217

0.0000000049477

 +11.8305% -25%

38217

?

120.47

?

 NBX (BYN) 价格走势图

Flying Ketamine Horse FKH 买入/卖出

0.00003874

0.000000000501541

 -7.35573% -10.7%

38214

?

704.12

?

 Flying Ketamine Horse (FKH) 价格走势图

NOTAI NOTAI 买入/卖出

0.000000382064

0.00000000000494632

 0% -0.6%

38206

?

98.69

?

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.00003846

0.000000000497916

 +0.02776% +3.3%

38189

?

1.31

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

Arcona ARCONA 买入/卖出

0.00250878

0.0000000324795

 -2.75235% -57.3%

38088

?

480.05

?

 Arcona (ARCONA) 价格走势图

Buttholes BHOLE 买入/卖出

0.00003812

0.000000000493514

 -0.37034% -18.6%

38086

?

3.83

?

 Buttholes (BHOLE) 价格走势图

Skillful AI SKAI 买入/卖出

0.00006831

0.000000000884363

 -0.80244% -2.9%

38085

?

2.92

?

 Skillful AI (SKAI) 价格走势图
开始交易

未发现

现在交易