Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

马到成功 (Success) 马到成功 买入/卖出

0.00002438

0.000000000377879

 +1.48839% +3.57754%

24377

?

64.49

?

 马到成功 (Success) (马到成功) 价格走势图

牛马打工人 牛马 买入/卖出

0.00002436

0.000000000377569

 +0.98026% +2.09183%

24365

?

146.48

?

 牛马打工人 (牛马) 价格走势图

pow POW 买入/卖出

0.00002436

0.000000000377569

 +8.79834% -53.583%

24364

?

1927.33

?

 pow (POW) 价格走势图

Zoo ZOO 买入/卖出

0.000000092188

0.00000000000142887

 +0.00222% -3.67714%

24345

?

7.96

?

 Zoo (ZOO) 价格走势图

2131KOBUSHIDE 21 买入/卖出

0.00002433

0.000000000377104

 -1.83227% -3.39748%

24322

?

88.93

?

 2131KOBUSHIDE (21) 价格走势图

machineODDS MODDS 买入/卖出

0.000000242941

0.00000000000376548

 +0.96438% -5.74251%

24297

?

221.94

?

 machineODDS (MODDS) 价格走势图

Polly Penguin POLLY 买入/卖出

0.00002428

0.000000000376329

 -10.9395% -17.8241%

24283

?

369.7

?

 Polly Penguin (POLLY) 价格走势图

WAP WAP 买入/卖出

0.00002428

0.000000000376329

 +0.36947% -3.95061%

24264

?

1.13

?

 WAP (WAP) 价格走势图

Cloister CLOISTER 买入/卖出

0.000000242521

0.00000000000375897

 -2.427% -3.12677%

24251

?

252.49

?

 Cloister (CLOISTER) 价格走势图

Islands ISLANDS 买入/卖出

0.00002761

0.000000000427943

 -5.05708% -53.6384%

24244

?

924.2

?

 Islands (ISLANDS) 价格走势图

Footie.GG FOOTIE 买入/卖出

0.000000242355

0.00000000000375639

 -0.41355% -1.1801%

24235

?

4.17

?

 Footie.GG (FOOTIE) 价格走势图

AthenaX9 AIX9 买入/卖出

0.00005786

0.000000000896804

 -0.34906% -3.31615%

24230

?

123.4

?

 AthenaX9 (AIX9) 价格走势图

Morud MORUD 买入/卖出

0.00002423

0.000000000375554

 -0.28257% -7.15783%

24225

?

135.14

?

 Morud (MORUD) 价格走势图

DeCoin Flow DCF 买入/卖出

0.00015029

0.00000000232943

 +22.5291% +19.7334%

24196

?

67674

1

 DeCoin Flow (DCF) 价格走势图

Bridged USD Coin (Wormhole BNB) USDCBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

American AI Fund AAIF 买入/卖出

0.00002412

0.000000000373849

 +3.65324% -99.8816%

24122

?

923.51

?

 American AI Fund (AAIF) 价格走势图

GreenTrust GNT 买入/卖出

0.000000000860153

0.000000000000013332

 +2.66079% -6.08157%

24105

?

5.78

?

 GreenTrust (GNT) 价格走势图

Yellow BNB 4 YBNB 买入/卖出

0.00002617

0.000000000405623

 -2.4656% +30.1463%

24098

?

131.24

?

 Yellow BNB 4 (YBNB) 价格走势图

Meter Stable MTR 买入/卖出

0.299101

0.00000463593

 +0.0853% -2.54617%

24085

?

534.49

?

 Meter Stable (MTR) 价格走势图

Stablecomp SCOMP 买入/卖出

0.00023771

0.0000000036844

 -0.00446% -0.475969%

23986

?

11360.2

?

fsjal FSJAL 买入/卖出

0.00002397

0.000000000371524

 +3.9281% +23.6609%

23972

?

158.16

?

 fsjal (FSJAL) 价格走势图

Imprnt PRNT 买入/卖出

0.00131059

0.0000000203136

 -2.64286% -0.719516%

23962

?

81.25

?

KILL BIG BEAUTIFUL BILL KBBB 买入/卖出

0.00002396

0.000000000371369

 +2.03457% +1.47029%

23958

?

364.62

?

 KILL BIG BEAUTIFUL BILL (KBBB) 价格走势图

Cellana Finance CELL 买入/卖出

0.00006679

0.00000000103522

 -0.46875% -6.61322%

23909

?

6.57

?

 Cellana Finance (CELL) 价格走势图

New Ancient DNA Cloned Wolf REMUS 买入/卖出

0.00002391

0.000000000370594

 -0.85147% -7.13783%

23880

?

36.22

?

 New Ancient DNA Cloned Wolf (REMUS) 价格走势图

Wrapped Staked USDT WSTUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Nipmod NPM 买入/卖出

0.000000238473

0.00000000000369622

 +0.03526% -0.78133%

23846

?

3.84

?

BasisOS by Virtuals BIOS 买入/卖出

0.00002894

0.000000000448557

 +2.72721% -9.67663%

23831

?

2.51

?

 BasisOS by Virtuals (BIOS) 价格走势图

Nasdog NASDOG 买入/卖出

0.00002613

0.000000000405003

 -7.17001% -32.7581%

23774

?

1907.97

?

 Nasdog (NASDOG) 价格走势图

Spodermen SPOODY 买入/卖出

0.00002442

0.000000000378499

 +1.68079% -4.04156%

23752

?

7

?

 Spodermen (SPOODY) 价格走势图

cGHS CGHS 买入/卖出

0.085571

0.00000132631

 +0.62624% -1.43798%

23721

?

1420.69

?

 cGHS (CGHS) 价格走势图

Qualcomm • Robinhood Token QCOM 买入/卖出

157.31

0.00243823

 -7.43899% -18.4883%

23711

?

114.92

?

 Qualcomm • Robinhood Token (QCOM) 价格走势图

Hunter Boden HUNTBODEN 买入/卖出

0.00002371

0.000000000367494

 -0.764% -11.1687%

23705

?

33.5

?

 Hunter Boden (HUNTBODEN) 价格走势图

I Choose Rich Everytime NICK 买入/卖出

0.00002365

0.000000000366564

 -0.49796% +4.67725%

23653

?

24.07

?

 I Choose Rich Everytime (NICK) 价格走势图

FixedCoin FIX 买入/卖出

2.37

0.0000367339

 -0.44334% -11.9647%

23643

?

11.5

?

 FixedCoin (FIX) 价格走势图

Wink Cat WINKCAT 买入/卖出

0.00002364

0.000000000366409

 -28.6854% -53.443%

23642

?

14485.5

?

 Wink Cat (WINKCAT) 价格走势图

Pankito PAN 买入/卖出

0.00039393

0.00000000610574

 0% +0.419792%

23635

?

1.39

?

Operating System OPSYS 买入/卖出

0.000000264187

0.00000000000409478

 +1.97423% -0.985017%

23621

?

3.7

?

MADLAD MAD 买入/卖出

0.00002435

0.000000000377414

 -1.07529% +26.9119%

23614

?

36.64

?

 MADLAD (MAD) 价格走势图

OINK OINK 买入/卖出

0.00002361

0.000000000365944

 +1.00697% -1.20835%

23612

?

7.47

?

 OINK (OINK) 价格走势图

Funless FUNLESS 买入/卖出

0.00004726

0.000000000732509

 -0.90053% -3.65414%

23606

?

18.01

?

 Funless (FUNLESS) 价格走势图

Adillo ADILLO 买入/卖出

0.00002377

0.000000000368424

 -0.70016% -5.54045%

23559

?

14.37

?

 Adillo (ADILLO) 价格走势图

JADE Protocol JADE 买入/卖出

0.070561

0.00000109366

 +2.56529% -2.0143%

23521

?

394.69

?

 JADE Protocol (JADE) 价格走势图

brainrot ROT 买入/卖出

0.00002348

0.000000000363929

 -7.81304% +2.21118%

23458

?

834.68

?

 brainrot (ROT) 价格走势图

$SKITTEN SKITTEN 买入/卖出

0.00002539

0.000000000393534

 +0.58456% -2.27659%

23446

?

79.69

?

 $SKITTEN (SKITTEN) 价格走势图

The Hawk UNBROKEN 买入/卖出

0.00002444

0.000000000378809

 +26.7204% +94.5883%

23413

?

4986.1

?

 The Hawk (UNBROKEN) 价格走势图

Novastro XNL 买入/卖出

0.00011693

0.00000000181236

 -0.02217% -0.217723%

23386

?

54146

1

Momus ai MOMUS 买入/卖出

0.00002923

0.000000000453052

 -0.17002% -26.6632%

23381

?

79.4

?

 Momus ai (MOMUS) 价格走势图

Spice SPICE 买入/卖出

0.00023376

0.00000000362317

 +0.40111% -40.1127%

23376

?

0.134598

?

 Spice (SPICE) 价格走势图

kinton the frog KINTON 买入/卖出

0.00002335

0.000000000361914

 -7.65373% +15.755%

23345

?

474.17

?

 kinton the frog (KINTON) 价格走势图

Pixi PIXI 买入/卖出

0.00002515

0.000000000389814

 -0.23244% -4.40481%

23334

?

3.64

?

 Pixi (PIXI) 价格走势图

IQ6900 [OLD] IQ 买入/卖出

0.00002335

0.000000000361914

 -2.09289% -7.23071%

23327

?

1.27

?

 IQ6900 [OLD] (IQ) 价格走势图

Shinjiru Inu SHINJI 买入/卖出

0.000000000023325

3.61527e-16

 +1.03876% +0.337732%

23325

?

7.97

?

FintruX FTX 买入/卖出

0.00027971

0.00000000433538

 -1.29198% -3.03157%

23316

?

6.51

?

 FintruX (FTX) 价格走势图

retardcoin RETARD 买入/卖出

0.00002332

0.00000000036145

 -0.86524% -10.9248%

23310

?

19.64

?

 retardcoin (RETARD) 价格走势图

EYE Am Watching You EYE 买入/卖出

0.00002438

0.000000000377879

 -0.06066% -7.2073%

23289

?

60.96

?

 EYE Am Watching You (EYE) 价格走势图

Omega OMEGA 买入/卖出

0.00002329

0.000000000360985

 +0.10485% +7.90389%

23286

?

7.54

?

 Omega (OMEGA) 价格走势图

earl EARL 买入/卖出

0.00002329

0.000000000360985

 +0.89853% +1.97568%

23269

?

1076.84

?

 earl (EARL) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00002339

0.000000000362534

 -9.48336% -24.1243%

23266

?

643.69

?

 nftxbt (NFTXBT) 价格走势图

Proteo DeFi PROTEO 买入/卖出

0.00229852

0.000000035626

 -1.26599% -8.05295%

23264

?

299.33

?

 Proteo DeFi (PROTEO) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00165662

0.0000000256769

 -0.00449% +0.431606%

23260

?

1.11

?

Dih DIH 买入/卖出

0.00002362

0.000000000366099

 -23.2111% 0%

23229

?

14595.2

?

HorseCoin 马币 买入/卖出

0.00002321

0.000000000359745

 +4.19179% -9.9915%

23210

?

235.52

?

 HorseCoin (马币) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00002321

0.000000000359745

 +0.75285% -19.1183%

23209

?

8.85

?

 Binance Yellow Robot (BINA) 价格走势图

This is fine FINE 买入/卖出

0.00002325

0.000000000360365

 -0.45005% -0.716674%

23185

?

18.55

?

NumberGoUpTech TECH 买入/卖出

0.000000355092

0.00000000000550377

 -0.4576% -7.83709%

23163

?

13.45

?

 NumberGoUpTech (TECH) 价格走势图

Burning Jup BURN 买入/卖出

0.00032011

0.00000000496156

 -2.1076% -15.6921%

23157

?

214.01

?

 Burning Jup (BURN) 价格走势图

oil inu OILINU 买入/卖出

0.00002314

0.00000000035866

 +15.2011% +18.5965%

23113

?

691.86

?

 oil inu (OILINU) 价格走势图

GREENBOW GREENBOW 买入/卖出

0.0000231

0.00000000035804

 -0.39786% -20.1449%

23099

?

103.68

?

 GREENBOW (GREENBOW) 价格走势图

EARNFI EARNFI 买入/卖出

0.00002438

0.000000000377879

 -1.97665% -1.9384%

23074

?

306.32

?

 EARNFI (EARNFI) 价格走势图

Blockgram GRAM 买入/卖出

0.00003072

0.000000000476146

 +2.66207% +58.4378%

23037

?

116.13

?

 Blockgram (GRAM) 价格走势图

ENKI Protocol ENKI 买入/卖出

0.153571

0.00000238028

 +0.71524% -6.27563%

23036

?

55.54

?

 ENKI Protocol (ENKI) 价格走势图

Santawifhat SANTA 买入/卖出

0.00002307

0.000000000357575

 +2.2872% +3.76035%

23036

?

121.56

?

 Santawifhat (SANTA) 价格走势图

Taitiko TTG 买入/卖出

0.00002304

0.00000000035711

 -13.8524% -19.3265%

23035

?

708.49

?

 Taitiko (TTG) 价格走势图

Neuracat NCAT 买入/卖出

0.00002303

0.000000000356955

 -0.93526% -7.85581%

23031

?

374.41

?

 Neuracat (NCAT) 价格走势图

IRVUS TOKEN IRVUS 买入/卖出

0.00002478

0.000000000384079

 -3.13286% -3.61231%

23019

?

90.55

?

 IRVUS TOKEN (IRVUS) 价格走势图

Cameco (Ondo Tokenized) CCJON 买入/卖出

85.26

0.00132149

 -2.28829% -4.8882%

23018

?

64298

1

 Cameco (Ondo Tokenized) (CCJON) 价格走势图

Game of Memes GOME 买入/卖出

0.00003525

0.000000000546359

 +1.42645% -4.78498%

22964

?

32.24

?

 Game of Memes (GOME) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.00134011

0.0000000207711

 -0.54106% +0.0710438%

22960

?

1610.45

?

nanopay NANO 买入/卖出

0.000000229481

0.00000000000355685

 -0.18417% +1.04555%

22948

?

26.66

?

 nanopay (NANO) 价格走势图

foreskin HOOD 买入/卖出

0.00002607

0.000000000404073

 +1.27201% -13.6541%

22942

?

5889.84

?

 foreskin (HOOD) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00002288

0.00000000035463

 -0.94257% -11.1473%

22878

?

5.05

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

花花 (flower flower) 花花 买入/卖出

0.00002287

0.000000000354475

 +0.89227% -9.80632%

22874

?

4.52

?

 花花 (flower flower) (花花) 价格走势图

Otonix OTX 买入/卖出

0.000000228565

0.00000000000354265

 -1.1348% -1.45753%

22857

?

1.07

?

 Otonix (OTX) 价格走势图

CodeGrid GRID 买入/卖出

0.000000228357

0.00000000000353943

 -0.57696% -4.26824%

22835

?

12.84

?

 CodeGrid (GRID) 价格走势图

GTF GTF 买入/卖出

0.00000022805

0.00000000000353467

 +1.19932% +15.9377%

22805

?

19.01

?

 GTF (GTF) 价格走势图

Melo MELO 买入/卖出

0.000000054179

0.00000000000083975

 -8.11064% +4.15892%

22793

?

581.4

?

 Melo (MELO) 价格走势图

Family coin FAMILY 买入/卖出

0.00002272

0.00000000035215

 -27.7119% -64.2393%

22722

?

18649.6

?

 Family coin (FAMILY) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000054001

0.000000000000836991

 +0.34411% +9.48881%

22718

?

534.67

?

 Pochita on Ethereum (POCHITA) 价格走势图

Mizukara MIZUKARA 买入/卖出

0.0000227

0.00000000035184

 +50.1383% -57.6776%

22701

?

2609.72

?

 Mizukara (MIZUKARA) 价格走势图

Kaon KAON 买入/卖出

0.00000484

0.0000000000750178

 -6.37627% +7.15741%

22663

?

34.25

?

 Kaon (KAON) 价格走势图

opensvm.com SVMAI 买入/卖出

0.00002267

0.000000000351375

 +0.68346% -7.28928%

22656

?

3.5

?

 opensvm.com (SVMAI) 价格走势图

Archivas RCHV 买入/卖出

0.00002263

0.000000000350755

 -0.01689% -5.86906%

22630

?

114.77

?

 Archivas (RCHV) 价格走势图

Thorstarter XRUNE 买入/卖出

0.00019796

0.00000000306829

 0% +708.286%

22597

?

17562.7

?

 Thorstarter (XRUNE) 价格走势图

One Path OP 买入/卖出

0.0000226

0.00000000035029

 -3.35217% -14.349%

22595

?

431.05

?

 One Path (OP) 价格走势图

Kylacoin KCN 买入/卖出

3.02

0.0000468086

 +0.76219% +25.8823%

22581

?

44.48

?

 Kylacoin (KCN) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00008054

0.00000000124833

 -1.04782% -13.4034%

22559

?

297.03

?

 Shiba Saga (SHIA) 价格走势图

Kilopi LOP 买入/卖出

?

?

 0% 0%

?

?

?

?

QUANTUM CORE $QBS 买入/卖出

0.00002246

0.00000000034812

 -0.76023% -5.93456%

22459

?

42.47

?

 QUANTUM CORE ($QBS) 价格走势图

Erol Musk EROL 买入/卖出

0.00002243

0.000000000347655

 -17.3217% +45.1937%

22431

?

276.77

?

 Erol Musk (EROL) 价格走势图
开始交易

未发现

现在交易