Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Popo The Cat POPO 买入/卖出

0.000000081217

0.000000000000983435

 -8.81478% -29.1898%

34383

?

1.95

?

 Popo The Cat (POPO) 价格走势图

HYPE3.cool COOL 买入/卖出

0.00003438

0.000000000416298

 -6.84129% -7.01737%

34369

?

17.35

?

 HYPE3.cool (COOL) 价格走势图

bitFloki BFLOKI 买入/卖出

0.00000008795

0.00000000000106496

 -6.3737% +1.17162%

34301

?

93.13

?

 bitFloki (BFLOKI) 价格走势图

Realm REALM 买入/卖出

0.00003504

0.00000000042429

 -0.72624% -8.8049%

34211

?

1.23

?

 Realm (REALM) 价格走势图

upsidedowncat USDCAT 买入/卖出

0.000004

0.0000000000484349

 +7.86122% +12.3745%

34150

?

763.64

?

 upsidedowncat (USDCAT) 价格走势图

LIMITUS LMT 买入/卖出

0.00005171

0.000000000626143

 -8.48965% -30.4496%

34148

?

194.26

?

 LIMITUS (LMT) 价格走势图

The DUB Token DUB 买入/卖出

0.00009147

0.00000000110759

 -9.0048% -36.6452%

34148

?

291.31

?

 The DUB Token (DUB) 价格走势图

Astro Fuel ASTRO 买入/卖出

0.00000081117

0.00000000000982224

 -8.82724% -7.58154%

34135

?

45.36

?

 Astro Fuel (ASTRO) 价格走势图

Andy ANDY 买入/卖出

0.00000341

0.0000000000412908

 -5.64292% -15.7507%

34128

?

13.65

?

 Andy (ANDY) 价格走势图

Quakk QUAKK 买入/卖出

0.00003471

0.000000000420294

 -17.3522% -49.8271%

34088

?

773.06

?

 Quakk (QUAKK) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00003382

0.000000000409517

 -9.26251% -15.7691%

34056

?

152.94

?

 I MADE IT UP (SOURCE) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00003396

0.000000000411213

 -6.10611% -8.48772%

33952

?

4942.01

?

 Launch On Pump (LAUNCH) 价格走势图

bitSmiley SMILE 买入/卖出

0.00138767

0.0000000168029

 -59.218% -65.8981%

33937

?

8080.34

?

 bitSmiley (SMILE) 价格走势图

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

5692.89

0.0689337

 -5.28957% +1.14469%

33914

?

2.4

?

 Metis Bridged WBTC (Metis Andromeda) (WBTC) 价格走势图

Metagalaxy Land MEGALAND 买入/卖出

0.00003387

0.000000000410123

 -22.0488% +40.3394%

33885

?

27506

?

 Metagalaxy Land (MEGALAND) 价格走势图

Let that sink in SINK 买入/卖出

0.00004206

0.000000000509293

 +0.05008% +0.46727%

33864

?

56294

1

CHIPI CHIPI 买入/卖出

0.00003384

0.00000000040976

 -2.46259% -11.3398%

33834

?

215.84

?

 CHIPI (CHIPI) 价格走势图

Bitcat BITCAT 买入/卖出

0.0003383

0.00000000409639

 -7.03959% -12.1222%

33828

?

3.35

?

 Bitcat (BITCAT) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00003352

0.000000000405885

 -0.49008% -16.5114%

33686

?

249.95

?

 SAD MEOW (SADMEOW) 价格走势图

WEB3 DECISION WEB3D 买入/卖出

0.00906534

0.00000010977

 +0.32105% +9.56963%

33665

?

22223

?

 WEB3 DECISION (WEB3D) 价格走势图

Louie Lambo LAMBO 买入/卖出

0.00003365

0.000000000407459

 -6.45532% -9.84617%

33647

?

25.73

?

 Louie Lambo (LAMBO) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00003589

0.000000000434583

 -14.8856% -18.5224%

33611

?

373.01

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

ZenFrogs ZEN 买入/卖出

0.00000358

0.0000000000433493

 -6.9737% -30.7468%

33600

?

321.23

?

 ZenFrogs (ZEN) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00003357

0.00000000040649

 -6.08095% -10.688%

33563

?

263.47

?

 meow meow meow meow (MEOW) 价格走势图

GoreCats GCATS 买入/卖出

0.00003357

0.00000000040649

 -15.1478% -8.34791%

33562

?

2560.25

?

 GoreCats (GCATS) 价格走势图

Aetheron AETH 买入/卖出

0.00003352

0.000000000405885

 -27.6185% -39.6608%

33523

?

5620.27

?

 Aetheron (AETH) 价格走势图

RIKU RIKU 买入/卖出

0.000000067455

0.000000000000816795

 -7.95812% -17.9408%

33519

?

168

?

 RIKU (RIKU) 价格走势图

AI VERTEX by Virtuals VERTEX 买入/卖出

?

?

 0% 0%

?

?

?

?

Hunter by Virtuals DRPXBT 买入/卖出

0.00003283

0.00000000039753

 -8.68014% -15.7653%

33485

?

16.11

?

 Hunter by Virtuals (DRPXBT) 价格走势图

Juice Finance JUICE 买入/卖出

0.00003398

0.000000000411455

 -9.69763% -14.565%

33474

?

11704.5

?

 Juice Finance (JUICE) 价格走势图

BabyBuilder BBOB 买入/卖出

0.00003342

0.000000000404674

 -6.11717% -11.9863%

33465

?

7.31

?

 BabyBuilder (BBOB) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000335

0.0000000000405643

 -18.5214% -37.2169%

33456

?

879.18

?

 HBARbarian (HBARBARIAN) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00159064

0.0000000192606

 -7.20389% -8.47624%

33422

?

2.16

?

 Project Nostradamus ($AMEN) 价格走势图

TrustPad TPAD 买入/卖出

0.00010892

0.00000000131888

 -6.63807% -7.12227%

33355

?

41.34

?

 TrustPad (TPAD) 价格走势图

GoldenRat RATS 买入/卖出

0.00000006251

0.000000000000756917

 -9.17282% -9.53466%

33353

?

270.56

?

 GoldenRat (RATS) 价格走势图

LNKD Networks LNKD 买入/卖出

0.00008686

0.00000000105176

 -3.54724% -14.138%

33352

?

48.78

?

 LNKD Networks (LNKD) 价格走势图

FOMO BULL CLUB FOMO 买入/卖出

0.000000620232

0.00000000000751023

 -0.00095% -6.2722%

33351

?

1.041

?

 FOMO BULL CLUB (FOMO) 价格走势图

Holdstation USDC HSUSDC 买入/卖出

0.607502

0.00000735608

 -0.00141% -11.6166%

33337

?

5.73

?

 Holdstation USDC (HSUSDC) 价格走势图

HadesAI by Virtuals HADES 买入/卖出

0.00003264

0.000000000395229

 -8.52996% -15.6336%

33313

?

26.43

?

 HadesAI by Virtuals (HADES) 价格走势图

HELP ME BEAT CANCER CANCER 买入/卖出

0.0000333

0.000000000403221

 +15.4315% +10.8809%

33284

?

22446

?

 HELP ME BEAT CANCER (CANCER) 价格走势图

slopcraft SLOPCRAFT 买入/卖出

0.00003323

0.000000000402373

 +23.1058% -42.5048%

33223

?

4612.49

?

 slopcraft (SLOPCRAFT) 价格走势图

doginthpool DIP 买入/卖出

0.00003418

0.000000000413877

 -5.55383% -20.8305%

33155

?

26.63

?

 doginthpool (DIP) 价格走势图

MyCroStrategy MCS 买入/卖出

0.00003313

0.000000000401162

 -3.99449% -8.33281%

33132

?

1846.07

?

 MyCroStrategy (MCS) 价格走势图

ai9000 AI9000 买入/卖出

0.0000331

0.000000000400799

 -4.83365% -10.5733%

33104

?

3.93

?

 ai9000 (AI9000) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00009401

0.00000000113834

 -2.80159% -5.09826%

33089

?

12.1

?

 Bao Finance V2 (BAO) 价格走势图

earl EARL 买入/卖出

0.00003306

0.000000000400315

 -7.33532% -19.8235%

33041

?

80.48

?

 earl (EARL) 价格走势图

Record Nexus RECORD 买入/卖出

0.00006999

0.00000000084749

 -6.68334% -23.9139%

33033

?

9.7

?

 Record Nexus (RECORD) 价格走势图

BIG BIG 买入/卖出

0.00003261

0.000000000394866

 +3.60815% -23.507%

33031

?

16594.7

?

 BIG (BIG) 价格走势图

Department Of Propaganda Everywhere DOPE 买入/卖出

0.000000080198

0.000000000000971096

 -4.49277% -19.9497%

33022

?

160.4

?

 Department Of Propaganda Everywhere (DOPE) 价格走势图

Green Planet GAMMA 买入/卖出

0.00032858

0.00000000397869

 -6.70767% -7.54708%

32974

?

94.87

?

 Green Planet (GAMMA) 价格走势图

BUILD BUILD 买入/卖出

0.00003293

0.000000000398741

 -5.1391% -13.2408%

32917

?

150.16

?

 BUILD (BUILD) 价格走势图

Kalao KLO 买入/卖出

0.00022638

0.00000000274118

 -0.39438% +3.16965%

32915

?

12822.2

?

 Kalao (KLO) 价格走势图

rarecoin RARECOIN 买入/卖出

0.00329221

0.0000000398645

 +7.94521% -49.1289%

32860

?

2466.67

?

 rarecoin (RARECOIN) 价格走势图

Shockwaves NEUROS 买入/卖出

0.00091053

0.0000000110254

 -1.66117% -7.54131%

32856

?

19.67

?

 Shockwaves (NEUROS) 价格走势图

meow meow MEOW 买入/卖出

0.00003286

0.000000000397893

 -51.6619% -83.901%

32856

?

14402.5

?

 meow meow (MEOW) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00003283

0.00000000039753

 -6.48196% -8.94532%

32831

?

4.59

?

 WolfWifBallz (BALLZ) 价格走势图

Clawed Code CLAWED 买入/卖出

0.00003815

0.000000000461948

 -0.37274% -1.30903%

32788

?

1205.94

?

 Clawed Code (CLAWED) 价格走势图

Shiba Saga SHIA 买入/卖出

0.0001166

0.00000000141188

 -17.6212% -18.4878%

32786

?

357.65

?

 Shiba Saga (SHIA) 价格走势图

ChainAware.ai AWARE 买入/卖出

0.00116245

0.0000000140758

 +0.66081% -5.65565%

32744

?

1.38

?

 ChainAware.ai (AWARE) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000872

0.000000000105588

 -0.17048% -0.541237%

32729

?

158569

2

Blep Super Meme BLEP 买入/卖出

0.00003251

0.000000000393655

 -13.9329% -13.3478%

32725

?

679.92

?

 Blep Super Meme (BLEP) 价格走势图

OpMentis OPM 买入/卖出

0.0004215

0.00000000510383

 -9.64711% -12.9717%

32719

?

10.52

?

 OpMentis (OPM) 价格走势图

KittehCoin MEOW 买入/卖出

0.00003269

0.000000000395835

 -12.8655% -22.5656%

32692

?

558.34

?

 KittehCoin (MEOW) 价格走势图

GOATxAI GOAI 买入/卖出

0.00003744

0.000000000453351

 +0.03008% +1.86458%

32674

?

397.53

?

 GOATxAI (GOAI) 价格走势图

Impossible Finance IF 买入/卖出

0.00324595

0.0000000393044

 -1.58596% -3.03283%

32667

?

37.9

?

 Impossible Finance (IF) 价格走势图

Ruri - Truth Terminal's Crush RURI 买入/卖出

0.00003257

0.000000000394382

 -3.90647% -14.4891%

32563

?

49.58

?

 Ruri - Truth Terminal's Crush (RURI) 价格走势图

The Retirement Token 42069K 买入/卖出

0.00003262

0.000000000394987

 -7.55564% -11.7925%

32554

?

3.6

?

 The Retirement Token (42069K) 价格走势图

PokPok Golden Egg PEGG 买入/卖出

0.00398956

0.0000000483085

 -34.4395% -62.8986%

32540

?

2656.82

?

 PokPok Golden Egg (PEGG) 价格走势图

Runner on ETH RUNNER 买入/卖出

0.00003252

0.000000000393776

 -5.04183% -13.9157%

32521

?

1.35

?

 Runner on ETH (RUNNER) 价格走势图

PairPunk PAIR 买入/卖出

0.00003236

0.000000000391839

 -8.82569% +1.92166%

32487

?

487.44

?

 PairPunk (PAIR) 价格走势图

Kotaro KOTARO 买入/卖出

0.00003237

0.00000000039196

 -6.31037% -17.4973%

32365

?

181.77

?

 Kotaro (KOTARO) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.00007187

0.000000000870255

 -8.28267% -1.88851%

32345

?

461.36

?

 Bobuki Neko (BOBUKI) 价格走势图

PlayFi Studio PLAYFI 买入/卖出

0.00277508

0.0000000336027

 +1.80216% +36.5513%

32307

?

362.45

?

 PlayFi Studio (PLAYFI) 价格走势图

SHIB2 SHIB2 买入/卖出

0.0000323

0.000000000391112

 -7.49581% -8.18468%

32302

?

44.93

?

 SHIB2 (SHIB2) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00003426

0.000000000414845

 -8.21907% -13.4385%

32289

?

243.04

?

 dancing triangle (TRIANGLE) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00009218

0.00000000111618

 -1.02305% -8.19833%

32273

?

82.17

?

 Dogs of Elon (DOE) 价格走势图

TBAG TBAG 买入/卖出

0.00013867

0.00000000167912

 -36.0725% -58.465%

32273

?

1131.22

?

 TBAG (TBAG) 价格走势图

horse in an air vent HORSE 买入/卖出

0.00003237

0.00000000039196

 -8.51665% -24.9101%

32223

?

367.89

?

 horse in an air vent (HORSE) 价格走势图

Official Crypto Nostra OCN 买入/卖出

0.00001611

0.000000000195072

 -0.00073% +1.04728%

32216

?

53.51

?

 Official Crypto Nostra (OCN) 价格走势图

NIO (Ondo Tokenized) NIOON 买入/卖出

4.78

0.0000578798

 +2.58607% +0.34868%

32199

?

17773.1

?

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00003191

0.00000000038639

 -14.8379% -8.44241%

32180

?

660.62

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

Emilia EMILIA 买入/卖出

0.00003384

0.00000000040976

 -1.84082% -18.4772%

32168

?

39.24

?

 Emilia (EMILIA) 价格走势图

BioBOI BIOBOI 买入/卖出

0.00095421

0.0000000115543

 -0.65553% -42.9287%

32157

?

30.36

?

 BioBOI (BIOBOI) 价格走势图

lilmiquela.base.eth LILMIQUELA.BASE.ETH 买入/卖出

0.00003215

0.000000000389296

 -9.84093% -16.6962%

32153

?

20.31

?

 lilmiquela.base.eth (LILMIQUELA.BASE.ETH) 价格走势图

Golff GOF 买入/卖出

0.00267283

0.0000000323744

 -0.01159% -7.59869%

32060

?

2.74

?

 Golff (GOF) 价格走势图

BENJAMIN BENJI 买入/卖出

0.00006847

0.000000000829336

 -0.24367% -1.07654%

32056

?

23.76

?

 BENJAMIN (BENJI) 价格走势图

Bulls BULLS 买入/卖出

0.00003195

0.000000000386991

 -7.04896% +14.2073%

32001

?

36.42

?

 Bulls (BULLS) 价格走势图

FlowerAI FLOWER 买入/卖出

0.00003184

0.000000000385659

 -6.99619% -10.9256%

31892

?

46.62

?

 FlowerAI (FLOWER) 价格走势图

Oracle AI ORACLE 买入/卖出

0.00004294

0.000000000520107

 -7.70451% -7.25661%

31845

?

23.7

?

 Oracle AI (ORACLE) 价格走势图

LIQUIDATED LIQQ 买入/卖出

0.0000442

0.000000000535368

 -0.46736% -11.7546%

31803

?

1.67

?

 LIQUIDATED (LIQQ) 价格走势图

Based Meme BASED 买入/卖出

0.0000318

0.000000000385174

 -1.0371% -91.0983%

31801

?

345.65

?

 Based Meme (BASED) 价格走势图

Cat Wif Hat CWH 买入/卖出

0.00003177

0.000000000384811

 -1.56808% -12.6277%

31744

?

15.96

?

 Cat Wif Hat (CWH) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00003175

0.000000000384569

 -26.0706% -61.867%

31743

?

4280.65

?

 zkRune (ZKRUNE) 价格走势图

PsyFi PSY 买入/卖出

0.00007989

0.00000000096766

 -25.0615% -16.1555%

31702

?

228.06

?

 PsyFi (PSY) 价格走势图

GHOSTFI GHOSTFI 买入/卖出

0.00003171

0.000000000384084

 -0.80296% +0.191246%

31701

?

176.27

?

Wrapped DMT WDMT 买入/卖出

3.98

0.0000482074

 -2.32164% -5.45252%

31677

?

183

?

 Wrapped DMT (WDMT) 价格走势图

SETAI Agents SETAI 买入/卖出

0.00031672

0.00000000383624

 -0.23057% -0.734719%

31672

?

1.57

?

Science Cult Mascot HELA 买入/卖出

0.00003163

0.000000000383115

 -9.8632% +0.163702%

31662

?

328.91

?

SOCOMFY COMFY 买入/卖出

0.00000314

0.0000000000380329

 -6.06763% -13.9708%

31642

?

34.17

?

 SOCOMFY (COMFY) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00001849

0.000000000223958

 -6.24558% -9.87179%

31638

?

489.44

?

 $BTC25 ($BTC25) 价格走势图
开始交易

未发现

现在交易