Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SANTA SANTA 买入/卖出

0.00002403

0.000000000365776

 +4.10918% +9.60464%

23973

?

306.65

?

 SANTA (SANTA) 价格走势图

What if IF 买入/卖出

0.00002579

0.000000000392566

 -3.63843% 0%

23953

?

1428.1

?

Nsure Network NSURE 买入/卖出

0.00100929

0.000000015363

 -0.00041% +5.54868%

23948

?

0.442638

?

 Nsure Network (NSURE) 价格走势图

jacky $JACKY 买入/卖出

0.00003096

0.000000000471262

 +5.02085% -15.4493%

23928

?

16.85

?

 jacky ($JACKY) 价格走势图

UNICURVE UNICURVE 买入/卖出

0.00002392

0.000000000364101

 +2.73798% -14.6596%

23917

?

1.2

?

 UNICURVE (UNICURVE) 价格走势图

MAGA VP MVP 买入/卖出

0.00052815

0.0000000080393

 +1.59289% +10.4067%

23901

?

20.22

?

 MAGA VP (MVP) 价格走势图

ClaudeWar CLAUDEWAR 买入/卖出

0.00002447

0.000000000372473

 +4.86011% -9.06603%

23900

?

4229.78

?

 ClaudeWar (CLAUDEWAR) 价格走势图

Wrapped Staked USDT WSTUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Suiman SUIMAN 买入/卖出

0.0000238

0.000000000362275

 -1.38099% -1.41715%

23800

?

1.28

?

 Suiman (SUIMAN) 价格走势图

Magnet MAGNET 买入/卖出

0.00002381

0.000000000362427

 +2.3006% +5.65972%

23797

?

218.35

?

 Magnet (MAGNET) 价格走势图

Fullsend Community Coin FULLSEND 买入/卖出

0.00005955

0.000000000906448

 +4.42368% +7.94799%

23783

?

47692

1

 Fullsend Community Coin (FULLSEND) 价格走势图

Pankito PAN 买入/卖出

0.00039635

0.00000000603309

 +0.44537% +0.451726%

23780

?

6.42

?

New Ancient DNA Cloned Wolf REMUS 买入/卖出

0.00002381

0.000000000362427

 +8.01988% +0.805453%

23778

?

116.06

?

马喽 (Malou) 马喽 买入/卖出

0.00002369

0.0000000003606

 +0.81074% +1.26681%

23707

?

552.77

?

 马喽 (Malou) (马喽) 价格走势图

Andy ANDY 买入/卖出

0.00000237

0.0000000000360753

 +1.45553% +1.93893%

23698

?

8.03

?

 Andy (ANDY) 价格走势图

Footie.GG FOOTIE 买入/卖出

0.000000236962

0.00000000000360695

 +0.08367% 0%

23696

?

112.89

?

Atrium Hermes ATRIUM 买入/卖出

0.000000236828

0.00000000000360491

 +2.59012% -46.5132%

23683

?

25.15

?

 Atrium Hermes (ATRIUM) 价格走势图

UFO Token UFO 买入/卖出

0.00002368

0.000000000360448

 -6.20637% -12.7677%

23679

?

1281.98

?

 UFO Token (UFO) 价格走势图

DeCoin Flow DCF 买入/卖出

0.00014699

0.00000000223743

 +0.3314% -2.0669%

23666

?

54102

1

 DeCoin Flow (DCF) 价格走势图

Motion Coin MOTION 买入/卖出

0.00002629

0.000000000400177

 -0.51178% +6.68016%

23662

?

530.23

?

 Motion Coin (MOTION) 价格走势图

Rexwifhat REXHAT 买入/卖出

0.00004749

0.000000000722875

 +5.54665% +8.35298%

23645

?

30.13

?

 Rexwifhat (REXHAT) 价格走势图

LEGEND LEGEND 买入/卖出

0.00002487

0.000000000378562

 -8.7028% -29.6368%

23610

?

1552.01

?

 LEGEND (LEGEND) 价格走势图

Yapper YAPPER 买入/卖出

0.00002355

0.000000000358469

 +7.35593% +3.0739%

23608

?

62.25

?

 Yapper (YAPPER) 价格走势图

NeurochainAI NCN 买入/卖出

0.00008655

0.00000000131743

 +0.57983% +24.2918%

23604

?

2857.47

?

 NeurochainAI (NCN) 价格走势图

CSI888 CSI 买入/卖出

0.00002652

0.000000000403678

 +0.97239% +1.04789%

23557

?

115.45

?

 CSI888 (CSI) 价格走势图

QuantumX QTX 买入/卖出

0.00002354

0.000000000358317

 +5.49061% +8.87507%

23541

?

30.65

?

 QuantumX (QTX) 价格走势图

EYE Am Watching You EYE 买入/卖出

0.00002461

0.000000000374604

 +4.52659% +7.16986%

23516

?

9.3

?

 EYE Am Watching You (EYE) 价格走势图

Ooga Booga OOGA 买入/卖出

0.00122321

0.0000000186192

 -1.17405% +2.44849%

23516

?

1.4

?

 Ooga Booga (OOGA) 价格走势图

BOOJI BOOJI 买入/卖出

0.00002351

0.00000000035786

 +1.7082% +1.4443%

23513

?

27.7

?

 BOOJI (BOOJI) 价格走势图

AI Dev Agent AIDEV 买入/卖出

0.00012646

0.00000000192493

 +0.00891% -0.915332%

23504

?

3.79

?

Patton PATTON 买入/卖出

0.000000055856

0.000000000000850219

 -0.81801% +1.66121%

23498

?

45.22

?

 Patton (PATTON) 价格走势图

Spodermen SPOODY 买入/卖出

0.00002411

0.000000000366993

 +1.16617% +3.73797%

23455

?

5.1

?

 Spodermen (SPOODY) 价格走势图

MetaFighter MF 买入/卖出

0.00001905

0.000000000289972

 +0.07402% -9.41767%

23445

?

1.41

?

 MetaFighter (MF) 价格走势图

RWAX RWAX 买入/卖出

0.00100806

0.0000000153443

 +11.7913% -14.5425%

23425

?

1361.27

?

 RWAX (RWAX) 价格走势图

Game of Memes GOME 买入/卖出

0.00003575

0.000000000544173

 +4.63397% +8.55314%

23407

?

37.02

?

 Game of Memes (GOME) 价格走势图

Germany Coin GER 买入/卖出

0.00002349

0.000000000357556

 +21.7843% +10.022%

23382

?

3239.19

?

 Germany Coin (GER) 价格走势图

QUANTUM CORE $QBS 买入/卖出

0.00002334

0.000000000355273

 +2.18965% +4.05629%

23330

?

102.79

?

 QUANTUM CORE ($QBS) 价格走势图

Pullbase PULB 买入/卖出

0.000000233168

0.0000000000035492

 +2.31466% -2.27138%

23317

?

2.43

?

 Pullbase (PULB) 价格走势图

Thickquidity TREE 买入/卖出

0.0000233

0.000000000354664

 +3.61997% +9.44435%

23298

?

449.85

?

 Thickquidity (TREE) 价格走势图

Otonix OTX 买入/卖出

0.000000232713

0.00000000000354227

 +2.37381% -2.57818%

23271

?

65.19

?

 Otonix (OTX) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00002346

0.000000000357099

 +3.28476% +4.40851%

23250

?

2.08

?

 Thank You Abstract God (TYAG) 价格走势图

IQ6900 [OLD] IQ 买入/卖出

0.00002327

0.000000000354207

 +4.55915% +9.4935%

23243

?

3.45

?

 IQ6900 [OLD] (IQ) 价格走势图

TruthChain TRUTH 买入/卖出

0.00002324

0.000000000353751

 +6.19955% +22.4839%

23230

?

114.33

?

 TruthChain (TRUTH) 价格走势图

Blub BLUB 买入/卖出

0.00002323

0.000000000353598

 +0.57075% +1.42027%

23228

?

1.75

?

 Blub (BLUB) 价格走势图

MOST ELEGANT MONKEY EVER MEME 买入/卖出

0.00002328

0.000000000354359

 +3.95544% +3.47186%

23216

?

54453

1

 MOST ELEGANT MONKEY EVER (MEME) 价格走势图

PCGAMEFI PCGAMEFI 买入/卖出

0.00004619

0.000000000703087

 -0.38599% -12.4899%

23216

?

52.28

?

 PCGAMEFI (PCGAMEFI) 价格走势图

2131KOBUSHIDE 21 买入/卖出

0.00002321

0.000000000353294

 +7.43367% +3.91944%

23203

?

486.88

?

 2131KOBUSHIDE (21) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00165339

0.0000000251673

 -0.27909% +0.478673%

23192

?

3.19

?

Baby BABY 买入/卖出

0.000000024151

0.000000000000367618

 +4.05446% +11.5533%

23169

?

6.78

?

 Baby (BABY) 价格走势图

Cortik AI CTK 买入/卖出

6.11

0.0000930041

 -1.84131% -1.38133%

23162

?

12807.9

?

 Cortik AI (CTK) 价格走势图

Deepnets DNET 买入/卖出

0.00002517

0.000000000383128

 +10.3443% +0.542007%

23161

?

734.08

?

Sylo SYLO 买入/卖出

0.00000361

0.0000000000549501

 +3.7512% +7.73342%

23151

?

27.12

?

 Sylo (SYLO) 价格走势图

FintruX FTX 买入/卖出

0.00027732

0.00000000422126

 +2.37% +1.95397%

23114

?

7.86

?

 FintruX (FTX) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00002308

0.000000000351315

 +3.47365% +16.2292%

23077

?

5.81

?

 Generative Market eXplorer (AIGMX) 价格走势图

UAP UAP 买入/卖出

0.00002353

0.000000000358165

 +3.76402% +11.8396%

23054

?

643.94

?

 UAP (UAP) 价格走势图

SDOGE SDOGE 买入/卖出

0.000000228598

0.00000000000347963

 +3.675% +25.8941%

22974

?

52.6

?

 SDOGE (SDOGE) 价格走势图

QudeAI Framework QUDE 买入/卖出

0.00002399

0.000000000365167

 -0.0192% +3.32826%

22971

?

4.93

?

 QudeAI Framework (QUDE) 价格走势图

MM72 MM72 买入/卖出

0.000000327644

0.00000000000498727

 +5.8444% +5.71441%

22935

?

291.44

?

 MM72 (MM72) 价格走势图

Sploots by Virtuals SPLOOT 买入/卖出

0.00002297

0.000000000349641

 +4.07388% +16.67%

22914

?

2.22

?

 Sploots by Virtuals (SPLOOT) 价格走势图

ZAZU ZAZU 买入/卖出

0.00002291

0.000000000348727

 +32.34% 0%

22909

?

34243

1

aiRight AIRI 买入/卖出

0.00001687

0.000000000256789

 +7.23591% +2.97584%

22900

?

4.2

?

 aiRight (AIRI) 价格走势图

MEDUSA MEDUSA 买入/卖出

0.00002277

0.000000000346596

 +4.13414% +20.3595%

22868

?

2.28

?

 MEDUSA (MEDUSA) 价格走势图

Shockwaves NEUROS 买入/卖出

0.00063471

0.00000000966132

 +0.31375% +9.4305%

22864

?

99.96

?

 Shockwaves (NEUROS) 价格走势图

Morud MORUD 买入/卖出

0.00002285

0.000000000347814

 +5.592% +6.03567%

22845

?

58.28

?

 Morud (MORUD) 价格走势图

Verox VRX 买入/卖出

1.007

0.0000153282

 -0.86901% -5.81186%

22788

?

4.13

?

 Verox (VRX) 价格走势图

xmas cult XMAS 买入/卖出

0.00002329

0.000000000354512

 -0.4368% +5.20106%

22781

?

1.52

?

 xmas cult (XMAS) 价格走势图

REGENT REGENT 买入/卖出

0.00002323

0.000000000353598

 -1.65634% +2.86891%

22761

?

5.13

?

 REGENT (REGENT) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00035175

0.00000000535421

 -36.5086% -36.3072%

22757

?

9.74

?

 Bridge Mutual (BMI) 价格走势图

rentahuman RENTA 买入/卖出

0.00002276

0.000000000346444

 -8.42253% -4.42369%

22739

?

1169.09

?

 rentahuman (RENTA) 价格走势图

POGAI (BSC) POGAI 买入/卖出

0.00002271

0.000000000345683

 -0.69713% +2.05597%

22709

?

146.17

?

 POGAI (BSC) (POGAI) 价格走势图

The Basilisk BASILISK 买入/卖出

0.00002399

0.000000000365167

 -0.49593% +1.32531%

22708

?

16.81

?

 The Basilisk (BASILISK) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Fujimoto FUJI 买入/卖出

0.0000227

0.000000000345531

 -0.15419% +6.17915%

22697

?

200.8

?

 Fujimoto (FUJI) 价格走势图

FTF100 FTF100 买入/卖出

0.00002264

0.000000000344618

 +3.88145% +14.7226%

22643

?

231.85

?

 FTF100 (FTF100) 价格走势图

Archivas RCHV 买入/卖出

0.00002257

0.000000000343552

 +0.87587% +0.985005%

22590

?

1.23

?

ConocoPhillips (Ondo Tokenized Stock) COPON 买入/卖出

115.53

0.00175973

 -3.09118% -2.79975%

22491

?

398749

6

 ConocoPhillips (Ondo Tokenized Stock) (COPON) 价格走势图

ISO Chain ISO 买入/卖出

0.00002252

0.000000000343021

 +0.39216% -6.82374%

22489

?

19.97

?

 ISO Chain (ISO) 价格走势图

BELIEF BELIEF 买入/卖出

0.00002394

0.00000000036465

 +7.6429% -43.8677%

22420

?

506.77

?

 BELIEF (BELIEF) 价格走势图

Memeputer MEMEPUTER 买入/卖出

0.00002685

0.000000000408241

 +0.79628% -4.0652%

22418

?

31.05

?

 Memeputer (MEMEPUTER) 价格走势图

Bro the cat BRO 买入/卖出

0.00002229

0.000000000339517

 -3.54479% +26.3432%

22388

?

973.17

?

 Bro the cat (BRO) 价格走势图

encryptSIM ESIM 买入/卖出

0.00002238

0.000000000340888

 +0.01904% +5.1636%

22379

?

8.73

?

 encryptSIM (ESIM) 价格走势图

BNB Wallstreet Bull WBULL 买入/卖出

0.00002236

0.000000000340584

 -1.02413% +0.403717%

22364

?

133.03

?

Woofy WOOFY 买入/卖出

0.00194005

0.0000000295505

 +3.70118% +5.98796%

22350

?

251.86

?

 Woofy (WOOFY) 价格走势图

Tsutsuji Doge's Sister TSUJI 买入/卖出

0.00002361

0.000000000359623

 +0.32238% +6.86688%

22212

?

24.73

?

 Tsutsuji Doge's Sister (TSUJI) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00002546

0.000000000387802

 +22.9497% +31.6236%

22184

?

673.11

?

 Zooko's Dog (JACKJACK) 价格走势图

Kilopi LOP 买入/卖出

0.00001708

0.00000000026016

 +5.0251% +15.5389%

22132

?

4.69

?

 Kilopi (LOP) 价格走势图

MetaDOS SECOND 买入/卖出

0.0000034

0.0000000000517882

 -0.39089% -0.993396%

22098

?

73.56

?

Skillful AI SKAI 买入/卖出

0.00019482

0.00000000296746

 -0.94926% +15.7874%

22087

?

7.51

?

 Skillful AI (SKAI) 价格走势图

Noctum NOCTUM 买入/卖出

0.000000220429

0.00000000000335754

 +3.87945% -42.496%

22043

?

273.71

?

 Noctum (NOCTUM) 价格走势图

Never Sell Your Dust DUST 买入/卖出

0.00002203

0.000000000335557

 +7.59658% +11.2403%

22007

?

3626.32

?

 Never Sell Your Dust (DUST) 价格走势图

Lil Pump LILPUMP 买入/卖出

0.00002214

0.000000000337233

 +3.03289% +8.70017%

21918

?

28.67

?

 Lil Pump (LILPUMP) 价格走势图

US Brent Oil Fund (Ondo Tokenized) BNOON 买入/卖出

45.71

0.000696247

 0% -10.6358%

21913

?

23.01

?

 US Brent Oil Fund (Ondo Tokenized) (BNOON) 价格走势图

SebasDev SDEV 买入/卖出

0.00002113

0.000000000321849

 -32.9561% -22.2582%

21902

?

2029.15

?

 SebasDev (SDEV) 价格走势图

KILL BIG BEAUTIFUL BILL KBBB 买入/卖出

0.00002188

0.000000000333272

 +3.6247% +4.62194%

21883

?

17.59

?

 KILL BIG BEAUTIFUL BILL (KBBB) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000052085

0.00000000000079335

 +5.91012% +8.60622%

21876

?

66.81

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Dmarketplace $DMP 买入/卖出

0.000000234677

0.00000000000357456

 -0.49875% -3.32068%

21870

?

1.78

?

 Dmarketplace ($DMP) 价格走势图

Centaur CNTR 买入/卖出

0.00001198

0.000000000182477

 +0.14192% -0.853926%

21838

?

1.33

?

Kris KRIS 买入/卖出

0.00002182

0.000000000332359

 -3.96908% -16.5444%

21823

?

132.45

?

 Kris (KRIS) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00002182

0.000000000332359

 +6.70467% -6.61774%

21822

?

28.99

?

 Suiba Inu (SUIB) 价格走势图

Golazo.world GOL 买入/卖出

0.00002169

0.000000000330378

 +1.75282% +13.3651%

21806

?

266.8

?

 Golazo.world (GOL) 价格走势图
开始交易

未发现

现在交易