Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OSCA Stack OSCA 买入/卖出

0.0395123

0.000000341276

 -2.05156% +5.55155%

39512

?

7.86

?

 OSCA Stack (OSCA) 价格走势图

h2w6gm6jz H2W6GM6JZ 买入/卖出

0.00004297

0.000000000371141

 +1.28918% +19.5757%

39470

?

72.26

?

 h2w6gm6jz (H2W6GM6JZ) 价格走势图

Soldex SOLX 买入/卖出

0.00009327

0.000000000805593

 -3.85408% -21.5459%

39448

?

38238

?

 Soldex (SOLX) 价格走势图

Nose Candy COCAINE 买入/卖出

0.00000657

0.0000000000567465

 -1.21451% +7.15142%

39384

?

522.77

?

 Nose Candy (COCAINE) 价格走势图

MetaDOS SECOND 买入/卖出

0.00000904

0.0000000000780805

 +1.50691% +23.4263%

39376

?

231.04

?

 MetaDOS (SECOND) 价格走势图

TKNZ.FUN TKNZ 买入/卖出

0.00003923

0.000000000338838

 +1.12146% +9.70794%

39223

?

21.47

?

 TKNZ.FUN (TKNZ) 价格走势图

Market Maverick LUIGI 买入/卖出

0.00186628

0.0000000161195

 -3.83475% -3.50269%

39192

?

470.88

?

 Market Maverick (LUIGI) 价格走势图

Anime ANIME 买入/卖出

0.00003913

0.000000000337974

 +2.78549% +17.3802%

39134

?

94.68

?

 Anime (ANIME) 价格走势图

MAGA PEPE (ETH) MAGAPEPE 买入/卖出

0.000000000000932528

8.05445e-18

 -2.05539% +16.3574%

39132

?

7.38

?

 MAGA PEPE (ETH) (MAGAPEPE) 价格走势图

bloXmove BLXM 买入/卖出

0.00231767

0.0000000200182

 -0.6398% +1.43591%

39131

?

10.82

?

 bloXmove (BLXM) 价格走势图

ZaichXBT ZAI 买入/卖出

0.00003912

0.000000000337888

 +9.10962% +392.159%

39118

?

11.01

?

 ZaichXBT (ZAI) 价格走势图

Gas DAO GAS 买入/卖出

0.000000136305

0.0000000000011773

 -0.62992% +9.39021%

39053

?

?

?

 Gas DAO (GAS) 价格走势图

EL GATO GATO 买入/卖出

0.00003935

0.000000000339875

 +5.91401% +21.8372%

39048

?

518.04

?

 EL GATO (GATO) 价格走势图

Aluna ALN 买入/卖出

0.00110061

0.00000000950621

 +10.0146% +81.1825%

39027

?

2.82

?

 Aluna (ALN) 价格走势图

suitard STD 买入/卖出

0.00039242

0.00000000338942

 -0.30455% +13.6345%

39000

?

42.1

?

 suitard (STD) 价格走势图

Bet Big Casino BETBIG 买入/卖出

0.00003899

0.000000000336765

 +1.12465% -20.0922%

38986

?

7.51

?

 Bet Big Casino (BETBIG) 价格走势图

Neuravox $VOX 买入/卖出

0.00038945

0.00000000336377

 -1.44252% +5.02313%

38945

?

77.31

?

 Neuravox ($VOX) 价格走势图

Baked BAKED 买入/卖出

0.00055671

0.00000000480843

 -1.12735% +5.81007%

38860

?

16318.4

?

 Baked (BAKED) 价格走势图

UME UME 买入/卖出

0.00003908

0.000000000337543

 +2.52172% +23.3138%

38801

?

144.91

?

 UME (UME) 价格走势图

DONALDCAT DC 买入/卖出

0.00003878

0.000000000334951

 +0.44838% +19.1416%

38778

?

49.94

?

 DONALDCAT (DC) 价格走势图

Zenith by Virtuals ZENITH 买入/卖出

0.00003882

0.000000000335297

 -1.21858% +15.2174%

38767

?

209.13

?

 Zenith by Virtuals (ZENITH) 价格走势图

Skynet DRONES 买入/卖出

0.00003902

0.000000000337024

 +1.79267% +23.4482%

38763

?

98.53

?

 Skynet (DRONES) 价格走势图

To The Sun SUNPUMP 买入/卖出

0.00003879

0.000000000335038

 -0.16459% +6.36069%

38752

?

5.82

?

 To The Sun (SUNPUMP) 价格走势图

Memecoindao $MEMES 买入/卖出

0.00038767

0.00000000334839

 -0.18469% +4.56697%

38682

?

580.16

?

 Memecoindao ($MEMES) 价格走势图

Virus Protocol VIRUS 买入/卖出

0.00003905

0.000000000337283

 -8.69796% -10.0904%

38681

?

63.16

?

 Virus Protocol (VIRUS) 价格走势图

Gigacat GCAT 买入/卖出

0.00003869

0.000000000334174

 +0.87626% +14.0933%

38666

?

1.66

?

 Gigacat (GCAT) 价格走势图

MOP MOP 买入/卖出

0.00003904

0.000000000337197

 -2.78542% -17.882%

38579

?

6.11

?

 MOP (MOP) 价格走势图

Bitcoin Wizard Mascot BTCWIZ 买入/卖出

0.00003885

0.000000000335556

 +5.70044% +20.5949%

38563

?

932.66

?

 Bitcoin Wizard Mascot (BTCWIZ) 价格走势图

Santa Pepe SANTAPEPE 买入/卖出

0.00003922

0.000000000338752

 -0.05729% +22.4979%

38547

?

196.04

?

 Santa Pepe (SANTAPEPE) 价格走势图

RICH on SOL RICH 买入/卖出

0.00004269

0.000000000368723

 +1.34471% +19.432%

38524

?

3.78

?

 RICH on SOL (RICH) 价格走势图

Artificial idiot AII 买入/卖出

0.00003905

0.000000000337283

 -0.58054% +7.2256%

38523

?

64.46

?

 Artificial idiot (AII) 价格走势图

InfinityBit Token IBIT 买入/卖出

0.00001075

0.0000000000928501

 -1.64325% -9.2258%

38478

?

9.39

?

 InfinityBit Token (IBIT) 价格走势图

Bill the Bear BILL 买入/卖出

0.000000043278

0.000000000000373802

 +0.72454% +21.6798%

38469

?

76.08

?

 Bill the Bear (BILL) 价格走势图

Taro TARO 买入/卖出

0.00038487

0.00000000332372

 -3.05375% -16.2004%

38417

?

2.17

?

 Taro (TARO) 价格走势图

FINS FINS 买入/卖出

0.0000453

0.000000000391209

 -1.82845% +10.3434%

38357

?

30.68

?

 FINS (FINS) 价格走势图

Peachfolio PCHF 买入/卖出

0.00020835

0.0000000017993

 +0.29832% +7.96958%

38356

?

1.091

?

 Peachfolio (PCHF) 价格走势图

a16z AI Dog TILLY 买入/卖出

0.0000382

0.000000000329893

 +1.3437% +20.759%

38340

?

22.23

?

 a16z AI Dog (TILLY) 价格走势图

DOTZ DOTZ 买入/卖出

0.00008308

0.000000000717475

 -2.382% -6.76672%

38292

?

20.77

?

 DOTZ (DOTZ) 价格走势图

First bitcoin kid TPU 买入/卖出

0.00003877

0.000000000334816

 -0.17081% +19.1386%

38273

?

2.04

?

 First bitcoin kid (TPU) 价格走势图

SOLMAX SOLMAX 买入/卖出

0.127693

0.00000110275

 +0.27415% +20.783%

38251

?

67.37

?

 SOLMAX (SOLMAX) 价格走势图

LOTUS LOTUS 买入/卖出

0.00005818

0.00000000050244

 -0.0384% +14.6886%

38243

?

2.2

?

 LOTUS (LOTUS) 价格走势图

BUDDY BUDDY 买入/卖出

0.00003827

0.000000000330498

 +0.35413% +17.8176%

38207

?

177.56

?

 BUDDY (BUDDY) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00014106

0.00000000121819

 -0.3189% +6.50727%

38206

?

9.85

?

 GenomesDAO GENE ($GENE) 价格走势图

Emptiness Coin ∅ 买入/卖出

0.0000382

0.000000000329893

 -0.36594% +19.3101%

38172

?

7.75

?

 Emptiness Coin (∅) 价格走势图

Hive Game Token HGT 买入/卖出

0.0000152

0.000000000131266

 -27.9429% -30.21%

38169

?

6201.21

?

 Hive Game Token (HGT) 价格走势图

BelievePad BPAD 买入/卖出

0.00003824

0.000000000330239

 +4.02191% +22.2354%

38136

?

158.85

?

 BelievePad (BPAD) 价格走势图

Myku MYKU 买入/卖出

0.00003808

0.000000000328857

 -1.4159% +17.292%

38079

?

10.6

?

 Myku (MYKU) 价格走势图

JELLY AI JAI 买入/卖出

0.00000381

0.000000000032903

 +1.8535% +8.49293%

38058

?

63.94

?

 JELLY AI (JAI) 价格走势图

Wpphmrmbdtrsj2p0eb69i META 买入/卖出

0.00003803

0.000000000328425

 -0.30906% +15.8276%

38008

?

30.59

?

 Wpphmrmbdtrsj2p0eb69i (META) 价格走势图

Vault Terminal VAULT 买入/卖出

0.00003916

0.000000000338184

 -4.55761% +20.2511%

37938

?

1416.14

?

 Vault Terminal (VAULT) 价格走势图

Datamall Coin DMC 买入/卖出

0.00009903

0.000000000855218

 -0.00975% -34.6299%

37926

?

1446.79

?

 Datamall Coin (DMC) 价格走势图

Winnie the Poodle WINNIE 买入/卖出

0.00003796

0.000000000327821

 +1.69149% +17.9388%

37909

?

4.62

?

 Winnie the Poodle (WINNIE) 价格走势图

SimsAI SIMSAI 买入/卖出

0.00003789

0.000000000327216

 +1.84065% +27.9218%

37892

?

42.25

?

 SimsAI (SIMSAI) 价格走势图

Wrapped Stade Francais Paris (Kayen) WSFP 买入/卖出

0.74582

0.00000644087

 +2.25675% +13.2492%

37882

?

49.92

?

 Wrapped Stade Francais Paris (Kayen) (WSFP) 价格走势图

PEON PEON 买入/卖出

0.00003775

0.000000000326007

 -3.61134% +20.1222%

37755

?

4.71

?

 PEON (PEON) 价格走势图

47th POTUS TRUMP47 买入/卖出

0.00003774

0.000000000325921

 -0.42865% +10.4857%

37735

?

100.04

?

 47th POTUS (TRUMP47) 价格走势图

Blue Signing Token BST 买入/卖出

0.000038

0.000000000328166

 -1.6513% +13.8543%

37665

?

20.33

?

 Blue Signing Token (BST) 价格走势图

Merry Christmas MC 买入/卖出

0.000039

0.000000000336802

 +7.40531% +25.0958%

37657

?

626.02

?

 Merry Christmas (MC) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

0.999756

0.00000863384

 -0.00511% -0.00441772%

37578

?

105.86

?

Cerebro CRX 买入/卖出

0.00375655

0.0000000324414

 -1.12309% +8.75134%

37566

?

23.49

?

 Cerebro (CRX) 价格走势图

Stablecomp SCOMP 买入/卖出

0.00043324

0.00000000374144

 -0.44825% -0.188267%

37527

?

16510.1

?

Wrapped Leicester Tigers (Kayen) WTIGERS 买入/卖出

0.171645

0.00000148232

 +1.39389% +11.9788%

37483

?

1.88

?

 Wrapped Leicester Tigers (Kayen) (WTIGERS) 价格走势图

Dollar Coin DC 买入/卖出

0.00003744

0.00000000032333

 +6.92997% +21.669%

37468

?

556.02

?

 Dollar Coin (DC) 价格走势图

Poseidon POSEIDON 买入/卖出

0.00003734

0.000000000322466

 +2.79852% +18.5018%

37372

?

139.31

?

 Poseidon (POSEIDON) 价格走势图

Kamabla KAMABLA 买入/卖出

0.00004257

0.000000000367632

 +0.96174% +21.5264%

37312

?

9.71

?

 Kamabla (KAMABLA) 价格走势图

TAY TAY 买入/卖出

0.00007115

0.000000000614448

 -15.241% +2.09859%

37289

?

2422.53

?

 TAY (TAY) 价格走势图

Punching Cat PUNCH 买入/卖出

0.0000622

0.000000000537156

 +3.07045% +20.9222%

37271

?

41.64

?

 Punching Cat (PUNCH) 价格走势图

QLix QLIX 买入/卖出

0.0372152

0.000000321388

 -2.33758% -4.14457%

37215

?

16.8

?

 QLix (QLIX) 价格走势图

Screaming Hyrax $MAMA 买入/卖出

0.00003725

0.000000000321689

 +0.50849% +16.1669%

37155

?

8.25

?

 Screaming Hyrax ($MAMA) 价格走势图

Finminity FMT 买入/卖出

0.0111152

0.0000000959902

 -0.84331% +6.5536%

37100

?

65.79

?

 Finminity (FMT) 价格走势图

LoopBurn LBP 买入/卖出

0.06641

0.000000573514

 +3.22787% +7.86171%

37008

?

2472.96

?

 LoopBurn (LBP) 价格走势图

Multichain Bridged USDC (Dogechain) USDC 买入/卖出

0.092382

0.000000797806

 +1.44727% +16.1267%

36999

?

8.17

?

 Multichain Bridged USDC (Dogechain) (USDC) 价格走势图

Dracarys Token DRA 买入/卖出

0.000000064114

0.000000000000553685

 +0.5455% +5.63207%

36994

?

5.14

?

 Dracarys Token (DRA) 价格走势图

Yellow Road ROAD 买入/卖出

0.0104814

0.0000000905165

 +2.41444% +8.79507%

36983

?

10.56

?

 Yellow Road (ROAD) 价格走势图

AI Virtual Agents AIVIA 买入/卖出

0.00003692

0.000000000318839

 +0.76459% +54.2427%

36921

?

7307.18

?

 AI Virtual Agents (AIVIA) 价格走势图

El Hippo HIPP 买入/卖出

0.000000000050024

4.32005e-16

 -3.14606% -41.7283%

36897

?

79.8

?

 El Hippo (HIPP) 价格走势图

Solpaca SOLPAC 买入/卖出

0.00000000000053463

4.61704e-18

 +2.04228% +24.383%

36889

?

20.72

?

 Solpaca (SOLPAC) 价格走势图

Infinity 8 买入/卖出

0.00041439

0.00000000357865

 +0.377% -6.81568%

36824

?

3.34

?

 Infinity (8) 价格走势图

VIKITA VIKITA 买入/卖出

0.0000368

0.000000000317803

 +0.23362% +4.07914%

36777

?

7.01

?

 VIKITA (VIKITA) 价格走势图

Wrapped Saracens (Kayen) WSARRIES 买入/卖出

0.258205

0.00000222985

 +1.09126% +11.3632%

36702

?

2.58

?

 Wrapped Saracens (Kayen) (WSARRIES) 价格走势图

PONK PONK 买入/卖出

0.00003663

0.000000000316335

 +3.04332% +18.7251%

36623

?

120.71

?

 PONK (PONK) 价格走势图

GOATX GOATX 买入/卖出

0.000000019307

0.000000000000166734

 +2.4302% +16.2388%

36590

?

33.21

?

 GOATX (GOATX) 价格走势图

POGAI POGAI 买入/卖出

0.00003656

0.00000000031573

 -4.05605% -43.4352%

36563

?

2094.33

?

 POGAI (POGAI) 价格走势图

Gary Gonesler GONESLER 买入/卖出

0.00003788

0.00000000032713

 -1.74036% +17.5076%

36536

?

1.12

?

 Gary Gonesler (GONESLER) 价格走势图

YieldMachine by Virtuals YMACH 买入/卖出

0.00003654

0.000000000315558

 -5.94894% +12.4418%

36536

?

49.55

?

 YieldMachine by Virtuals (YMACH) 价格走势图

Huckleberry FINN 买入/卖出

0.00047507

0.00000000410268

 -3.09503% +3.75304%

36513

?

57.76

?

 Huckleberry (FINN) 价格走势图

ZOA AI ZOA 买入/卖出

0.00003652

0.000000000315385

 -0.79821% +21.0569%

36502

?

9.3

?

 ZOA AI (ZOA) 价格走势图

Wrapped OG (Kayen) WOG 买入/卖出

16.51

0.00014258

 -0.13242% +12.9347%

36412

?

6281.47

?

 Wrapped OG (Kayen) (WOG) 价格走势图

FiFi FIFI 买入/卖出

0.00003773

0.000000000325834

 +1.55085% +19.9518%

36353

?

27.11

?

 FiFi (FIFI) 价格走势图

Ontos ONTOS 买入/卖出

0.00003635

0.000000000313917

 -0.26149% +3.0078%

36352

?

925.37

?

 Ontos (ONTOS) 价格走势图

First Convicted Raccoon FRED 买入/卖出

0.00005219

0.00000000045071

 -1.00434% +12.8137%

36345

?

8.45

?

 First Convicted Raccoon (FRED) 价格走势图

Pissing Dog Farts PDF 买入/卖出

0.00003687

0.000000000318408

 +1.1288% +17.822%

36314

?

16.17

?

 Pissing Dog Farts (PDF) 价格走势图

AGENT DOGE by Virtuals AIDOGE 买入/卖出

0.00003627

0.000000000313226

 +0.96823% +15.5355%

36269

?

3.06

?

 AGENT DOGE by Virtuals (AIDOGE) 价格走势图

Tethegamer TETHEGAMER 买入/卖出

0.377715

0.00000326193

 -3.3636% -13.5456%

36210

?

1749.61

?

 Tethegamer (TETHEGAMER) 价格走势图

Plata Network PLATA 买入/卖出

0.00009891

0.000000000854182

 -0.7535% +6.77304%

36206

?

18.61

?

 Plata Network (PLATA) 价格走势图

Skrumble Network SKM 买入/卖出

0.00003433

0.000000000296472

 -0.05564% -9.81018%

36161

?

18082.8

?

 Skrumble Network (SKM) 价格走势图

Anonymous ANON 买入/卖出

0.00003621

0.000000000312708

 -3.72579% +11.6329%

36156

?

402.01

?

 Anonymous (ANON) 价格走势图

bullish BULLISH 买入/卖出

0.00003614

0.000000000312103

 +5.80385% +26.2127%

36139

?

2060.83

?

 bullish (BULLISH) 价格走势图

TOR TOR 买入/卖出

0.00211613

0.0000000182748

 -87.2899% -87.3449%

36123

?

4.67

?

 TOR (TOR) 价格走势图

Citadel by Virtuals CITDEL 买入/卖出

0.00003612

0.000000000311931

 -4.05151% +13.6957%

36117

?

3.02

?

 Citadel by Virtuals (CITDEL) 价格走势图
开始交易

未发现

现在交易