Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped Italian National Football Team (Kayen) WITA 买入/卖出

0.203759

0.00000236882

 -3.38428% +0.849866%

29741

?

4413.69

?

bm BM 买入/卖出

0.0000297

0.000000000345281

 -8.22841% -19.8105%

29704

?

6613.55

?

 bm (BM) 价格走势图

Ghibli Mubarak GMUBARAK 买入/卖出

0.000000000070675

8.2164e-16

 -2.32422% -5.1611%

29684

?

40.39

?

 Ghibli Mubarak (GMUBARAK) 价格走势图

Buttcoin BUTT 买入/卖出

0.00002966

0.000000000344816

 -20.0771% -94.8665%

29661

?

13890.2

?

 Buttcoin (BUTT) 价格走势图

PEPECOIN on SOL PEPE 买入/卖出

0.00007071

0.000000000822047

 -2.24394% -3.44283%

29633

?

26.96

?

 PEPECOIN on SOL (PEPE) 价格走势图

PAC Protocol PAC 买入/卖出

0.0000017

0.0000000000197635

 +0.79669% -16.826%

29599

?

3.17

?

 PAC Protocol (PAC) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

0.00003084

0.000000000358534

 -0.56851% +1.56029%

29557

?

303.55

?

 NicCageWaluigiElmo42069Inu (SHIB) 价格走势图

JPOW AI JPOW 买入/卖出

0.00002948

0.000000000342723

 -3.714% -14.0541%

29477

?

19.91

?

 JPOW AI (JPOW) 价格走势图

Bandit on Base BANDIT 买入/卖出

0.00000374

0.0000000000434798

 -4.36513% -10.6842%

29460

?

17.51

?

 Bandit on Base (BANDIT) 价格走势图

Virtuals Index VTF 买入/卖出

0.426715

0.00000496082

 +1.06912% -13.8772%

29443

?

3991.75

?

 Virtuals Index (VTF) 价格走势图

Mao MAO 买入/卖出

0.00002946

0.00000000034249

 +4.88691% +47.3208%

29414

?

14367.3

?

 Mao (MAO) 价格走势图

KAKA KAKA 买入/卖出

0.00002939

0.000000000341677

 -7.76729% -9.6005%

29354

?

1911.69

?

 KAKA (KAKA) 价格走势图

Catson CAT 买入/卖出

0.00006795

0.00000000078996

 -4.86398% +56.5977%

29324

?

939.44

?

 Catson (CAT) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00002933

0.000000000340979

 -4.50895% -9.28448%

29319

?

474.69

?

 rexbt by Virtuals (REXBT) 价格走势图

Naym NAYM 买入/卖出

0.000269

0.00000000312729

 +11.1524% -75.0505%

29313

?

2554.59

?

 Naym (NAYM) 价格走势图

Primex Finance PMX 买入/卖出

0.00016483

0.00000000191625

 +0.22341% -25.464%

29181

?

33936

?

 Primex Finance (PMX) 价格走势图

Wizardia WZRD 买入/卖出

0.00027696

0.00000000321983

 -0.66405% -1.75135%

29106

?

14028.5

?

 Wizardia (WZRD) 价格走势图

OSCAR GOPRO CAT 买入/卖出

0.00002913

0.000000000338654

 +20.8488% +21.5711%

29097

?

2478.29

?

 OSCAR (GOPRO CAT) 价格走势图

Basic Dog Meme DOG 买入/卖出

0.00002898

0.00000000033691

 +1.01878% -39.7542%

29061

?

43.43

?

 Basic Dog Meme (DOG) 价格走势图

Santawifhat SANTA 买入/卖出

0.00002911

0.000000000338421

 -3.09982% -28.0599%

29061

?

598.36

?

 Santawifhat (SANTA) 价格走势图

Asteroid Shiba ASTEROID 买入/卖出

0.000000068959

0.00000000000080169

 -4.7715% -5.77068%

29011

?

131.74

?

 Asteroid Shiba (ASTEROID) 价格走势图

MemeCoinGirl MIKO 买入/卖出

0.000000290171

0.00000000000337341

 +1.04209% -7.2075%

28976

?

1.025

?

 MemeCoinGirl (MIKO) 价格走势图

Lonk LONK 买入/卖出

0.000000087111

0.00000000000101272

 -4.26333% -14.0425%

28969

?

1.47

?

 Lonk (LONK) 价格走势图

unstable dark coin USDARK 买入/卖出

0.00002898

0.00000000033691

 -17.4315% +5.28518%

28965

?

1829.86

?

 unstable dark coin (USDARK) 价格走势图

Solotto LOTTO 买入/卖出

0.00003241

0.000000000376786

 -33.2223% -64.3147%

28943

?

1794.43

?

 Solotto (LOTTO) 价格走势图

Bufficorn BUFFI 买入/卖出

?

?

 0% 0%

?

?

?

?

SOCKS SOCKS 买入/卖出

0.00002913

0.000000000338654

 -3.20601% -6.00473%

28797

?

10.48

?

 SOCKS (SOCKS) 价格走势图

CoolCoin COOL 买入/卖出

0.00002874

0.00000000033412

 -1.60922% -6.60757%

28741

?

2.5

?

 CoolCoin (COOL) 价格走势图

Cora CORA 买入/卖出

0.00003258

0.000000000378762

 -1.14266% -20.3003%

28732

?

124.61

?

 Cora (CORA) 价格走势图

Retard Finance REFI 买入/卖出

0.00002864

0.000000000332957

 -5.79044% -24.1696%

28660

?

150.07

?

 Retard Finance (REFI) 价格走势图

Mugi MUGI 买入/卖出

0.00002866

0.00000000033319

 -1.31579% -2.70017%

28657

?

66.49

?

 Mugi (MUGI) 价格走势图

Nyx by Virtuals NYX 买入/卖出

0.00002862

0.000000000332725

 -9.71111% +24.2829%

28623

?

7142.79

?

 Nyx by Virtuals (NYX) 价格走势图

American Intelligence AI 买入/卖出

0.00002878

0.000000000334585

 -27.6922% 0%

28598

?

119643

1

Boshi BOSHI 买入/卖出

0.00002893

0.000000000336329

 -3.95142% -1.09567%

28506

?

6

?

 Boshi (BOSHI) 价格走势图

LegendX LGNDX 买入/卖出

0.000011

0.000000000127882

 -3.67041% +10.8684%

28500

?

5.54

?

 LegendX (LGNDX) 价格走势图

BHNetwork BHAT 买入/卖出

0.00030619

0.00000000355965

 -6.74033% -15.0163%

28496

?

29.63

?

 BHNetwork (BHAT) 价格走势图

Kogin by Virtuals KOGIN 买入/卖出

0.00003157

0.00000000036702

 -8.40886% -16.2902%

28496

?

108.47

?

 Kogin by Virtuals (KOGIN) 价格走势图

CHAD CAT CHADCAT 买入/卖出

0.00003557

0.000000000413523

 -3.58423% -4.1694%

28453

?

51.19

?

 CHAD CAT (CHADCAT) 价格走势图

cGHS CGHS 买入/卖出

0.086891

0.00000101016

 -0.93022% -0.55182%

28450

?

19108.2

?

Insane Labz (Sol) LABZ 买入/卖出

0.00057192

0.00000000664892

 -4.68475% -8.93021%

28425

?

995.74

?

 Insane Labz (Sol) (LABZ) 价格走势图

Nyx Eternal NYX 买入/卖出

0.00002902

0.000000000337375

 -5.3112% +30.3283%

28409

?

150.48

?

 Nyx Eternal (NYX) 价格走势图

NBM Lumite NBMLUM 买入/卖出

0.00003236

0.000000000376205

 +0.94995% -8.58601%

28317

?

582.51

?

 NBM Lumite (NBMLUM) 价格走势图

MyOnion.fun $ONION 买入/卖出

0.00004042

0.000000000469907

 +34.2428% -19.9366%

28296

?

377.91

?

 MyOnion.fun ($ONION) 价格走势图

NIKITA by Virtuals NIKITA 买入/卖出

0.00002826

0.00000000032854

 -8.21889% -7.31539%

28199

?

25.03

?

 NIKITA by Virtuals (NIKITA) 价格走势图

Soulja Coin SBOY 买入/卖出

0.00002838

0.000000000329935

 -5.55239% -8.12729%

28193

?

115.7

?

 Soulja Coin (SBOY) 价格走势图

staring robot SONNY 买入/卖出

0.00002797

0.000000000325168

 -4.1301% -7.45613%

28164

?

130.47

?

 staring robot (SONNY) 价格走势图

BNBet BNBET 买入/卖出

0.00002965

0.000000000344699

 -1.02% -23.1408%

28164

?

203.88

?

 BNBet (BNBET) 价格走势图

Playbux PBUX 买入/卖出

0.00007487

0.000000000870409

 -4.04613% -1.09682%

28129

?

47.14

?

 Playbux (PBUX) 价格走势图

Zenith by Virtuals ZENITH 买入/卖出

0.00002812

0.000000000326912

 -7.70148% -15.6097%

28124

?

1.66

?

 Zenith by Virtuals (ZENITH) 价格走势图

Daft.Exe DAFT 买入/卖出

0.00002809

0.000000000326563

 -41.5568% -90.4521%

28087

?

12628.7

?

 Daft.Exe (DAFT) 价格走势图

kzl KZL 买入/卖出

0.00002786

0.000000000323889

 -10.0826% -11.5921%

28079

?

613.19

?

 kzl (KZL) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00002808

0.000000000326447

 +0.76966% -1.14992%

28071

?

3.32

?

 Elawn Moosk (MOOSK) 价格走势图

Xena Finance XEN 买入/卖出

0.00003799

0.000000000441657

 +1.64959% -12.1992%

28044

?

215.74

?

 Xena Finance (XEN) 价格走势图

Eliza.Finance DEFAI 买入/卖出

0.00002796

0.000000000325052

 -2.86284% -14.6474%

27964

?

1.7

?

 Eliza.Finance (DEFAI) 价格走势图

The Ticker Is ETH ETH 买入/卖出

0.00002797

0.000000000325168

 -4.98649% -5.92637%

27962

?

14.25

?

 The Ticker Is ETH (ETH) 价格走势图

Aether Games AEG 买入/卖出

0.00006275

0.000000000729507

 -27.3416% -70.9069%

27929

?

22064

?

 Aether Games (AEG) 价格走势图

OCADA.AI OCADA 买入/卖出

0.00049657

0.00000000577293

 +1.97663% -4.17615%

27922

?

158.35

?

 OCADA.AI (OCADA) 价格走势图

Neirei NEIREI 买入/卖出

0.000000281182

0.00000000000326891

 +1.30167% +2.25706%

27913

?

3.27

?

 Neirei (NEIREI) 价格走势图

Animus ANIMUS 买入/卖出

0.00002788

0.000000000324122

 -3.54946% -24.4458%

27880

?

137.86

?

 Animus (ANIMUS) 价格走势图

Deer Seized by US Government BABY 买入/卖出

0.00002789

0.000000000324238

 +1.97977% -6.93165%

27879

?

11.03

?

 Deer Seized by US Government (BABY) 价格走势图

KIRI KIRI 买入/卖出

0.00002767

0.000000000321681

 -4.36022% -8.71345%

27874

?

112.91

?

 KIRI (KIRI) 价格走势图

CNNS CNNS 买入/卖出

0.0000158

0.000000000183685

 +1.0697% +7.32203%

27792

?

11680.4

?

 CNNS (CNNS) 价格走势图

trust me bro TRUST ME BRO 买入/卖出

0.00002776

0.000000000322727

 -3.72416% -10.2017%

27758

?

1337.35

?

 trust me bro (TRUST ME BRO) 价格走势图

I love puppies  PUPPIES 买入/卖出

0.000000000000065959

7.66814e-19

 -4.68196% +0.399391%

27748

?

549.67

?

MoonLana MOLA 买入/卖出

0.00000662

0.0000000000769615

 -1.19107% +9.82072%

27742

?

67.17

?

 MoonLana (MOLA) 价格走势图

Syntor Ai TOR 买入/卖出

0.00029794

0.00000000346373

 +1.14812% +8.76259%

27737

?

53.55

?

 Syntor Ai (TOR) 价格走势图

LOWCAP LOWCAP 买入/卖出

0.00002768

0.000000000321797

 -3.83441% -7.58384%

27675

?

5.82

?

 LOWCAP (LOWCAP) 价格走势图

Flat Earth Coin FLAT 买入/卖出

0.00002766

0.000000000321564

 -5.5309% -6.79281%

27658

?

8.35

?

 Flat Earth Coin (FLAT) 价格走势图

Dust Protocol DUST 买入/卖出

0.0008233

0.00000000957136

 -9.84395% -38.8336%

27639

?

202109

2

 Dust Protocol (DUST) 价格走势图

Kalao KLO 买入/卖出

0.00018985

0.00000000220712

 +4.18279% +3.21748%

27602

?

11497.5

?

 Kalao (KLO) 价格走势图

BASEDChad BASED 买入/卖出

0.00002977

0.000000000346094

 -3.17245% -0.0946508%

27599

?

29.47

?

茄子 (Eggplant) EGGPLANT 买入/卖出

0.00002759

0.000000000320751

 +13.7435% -9.8237%

27595

?

5176.41

?

 茄子 (Eggplant) (EGGPLANT) 价格走势图

HUG HUG 买入/卖出

0.000000301304

0.00000000000350195

 -4.90261% -25.2052%

27568

?

1.062

?

 HUG (HUG) 价格走势图

Topcat TOPCAT 买入/卖出

0.00002756

0.000000000320402

 +0.49593% -1.25076%

27564

?

413.46

?

 Topcat (TOPCAT) 价格走势图

Shift AI SHIFT 买入/卖出

0.00002753

0.000000000320053

 -3.891% +13.897%

27525

?

28.86

?

 Shift AI (SHIFT) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00003033

0.000000000352605

 -6.10224% -5.17491%

27511

?

126.68

?

 Invisible Cat (KIETH) 价格走势图

New Truth Terminal LORIA 买入/卖出

0.00002754

0.000000000320169

 -2.46888% -0.333947%

27477

?

1.77

?

Shrimp Paste SHRIMP 买入/卖出

0.00002746

0.000000000319239

 -6.58903% -8.15239%

27460

?

208.65

?

 Shrimp Paste (SHRIMP) 价格走势图

DungeonSwap DND 买入/卖出

0.00525695

0.0000000611152

 -0.11859% -0.581699%

27439

?

40.7

?

Shezmu SHEZMU 买入/卖出

0.0151032

0.000000175584

 -7.7861% -15.8407%

27409

?

258.67

?

 Shezmu (SHEZMU) 价格走势图

glamorous GLAM 买入/卖出

0.00002736

0.000000000318077

 +0.98492% -1.71536%

27344

?

10.06

?

 glamorous (GLAM) 价格走势图

Book of DYOR DYOR 买入/卖出

0.00002741

0.000000000318658

 +1.27083% -1.71642%

27326

?

3.37

?

 Book of DYOR (DYOR) 价格走势图

ErgOne ERGONE 买入/卖出

0.0296652

0.000000344876

 -4.08854% -4.26641%

27292

?

2.96

?

 ErgOne (ERGONE) 价格走势图

DashPay DASHPAY 买入/卖出

0.00002722

0.000000000316449

 -5.62512% -29.7256%

27242

?

118.8

?

 DashPay (DASHPAY) 价格走势图

VETTR AI VETTR 买入/卖出

0.00002741

0.000000000318658

 -6.09699% -0.220942%

27191

?

1047.51

?

mao MAO 买入/卖出

0.00002713

0.000000000315403

 -3.18186% -5.95617%

27142

?

32.84

?

 mao (MAO) 价格走势图

Artto AI ARTTO 买入/卖出

0.00002712

0.000000000315287

 -4.41317% -2.30203%

27119

?

118.49

?

 Artto AI (ARTTO) 价格走势图

Minidoge MINIDOGE 买入/卖出

0.00002711

0.00000000031517

 -1.68478% -11.5152%

27102

?

534.52

?

 Minidoge (MINIDOGE) 价格走势图

Azuki AZUKI 买入/卖出

0.00106565

0.0000000123888

 -6.28696% -1.21701%

27096

?

1.18

?

 Azuki (AZUKI) 价格走势图

AIGOV OLIVIA 买入/卖出

0.00002916

0.000000000339003

 +1.63592% -3.11534%

27092

?

1.36

?

 AIGOV (OLIVIA) 价格走势图

Wrapped Natus Vincere (Kayen) WNAVI 买入/卖出

0.060574

0.00000070421

 -7.42149% +6.03661%

27077

?

3.11

?

 Wrapped Natus Vincere (Kayen) (WNAVI) 价格走势图

GENZAI by Virtuals GENZAI 买入/卖出

0.00002994

0.000000000348071

 -8.68317% -4.64906%

26958

?

34.84

?

 GENZAI by Virtuals (GENZAI) 价格走势图

BUILD BUILD 买入/卖出

0.00000275

0.0000000000319704

 -92.2343% -92.3593%

26944

?

228.46

?

 BUILD (BUILD) 价格走势图

Long Mao LMAO 买入/卖出

0.00003515

0.00000000040864

 -0.35939% -8.34426%

26938

?

8

?

 Long Mao (LMAO) 价格走势图

PSYOP PSYOP 买入/卖出

0.00002705

0.000000000314473

 -4.31079% -8.70841%

26898

?

31.66

?

 PSYOP (PSYOP) 价格走势图

Busy BUSY 买入/卖出

0.00010536

0.00000000122487

 -0.74308% +2.99421%

26866

?

12196.8

?

 Busy (BUSY) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

0.090589

0.00000105315

 -6.3731% -15.4914%

26863

?

2164.44

?

 Wrapped AS Monaco (Kayen) (WASM) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00036

0.00000000418785

 -0.2573% -14.9107%

26737

?

277838

3

 ZeroSwap (ZEE) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.00267588

0.0000000311283

 -2.4188% -9.98108%

26700

?

992.2

?

 PADAWAN (PADAWAN) 价格走势图

Manipulated Time TIME 买入/卖出

0.00002764

0.000000000321534

 -4.1079% -12.2284%

26692

?

2.79

?

 Manipulated Time (TIME) 价格走势图
开始交易

未发现

现在交易