Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

The Mountain MOUNTAIN 买入/卖出

0.00002953

0.000000000385534

 -1.51394% +23.019%

28515

?

148.84

?

 The Mountain (MOUNTAIN) 价格走势图

SLINKsol SLINK 买入/卖出

0.00002908

0.000000000379659

 -7.62804% -31.0934%

28500

?

83080

1

 SLINKsol (SLINK) 价格走势图

GG GGTK 买入/卖出

0.00079545

0.0000000103851

 +1.84046% -2.50088%

28477

?

7.76

?

 GG (GGTK) 价格走势图

IQ6900 [OLD] IQ 买入/卖出

0.00002849

0.000000000371956

 +0.3269% +1.64778%

28464

?

37.83

?

 IQ6900 [OLD] (IQ) 价格走势图

Santawifhat SANTA 买入/卖出

0.00002851

0.000000000372218

 +1.06733% -17.9423%

28464

?

11.67

?

 Santawifhat (SANTA) 价格走势图

New Ancient DNA Cloned Wolf REMUS 买入/卖出

0.00002849

0.000000000371956

 -2.85344% -9.4737%

28462

?

17840.6

?

 New Ancient DNA Cloned Wolf (REMUS) 价格走势图

Fisttrumppump FTP 买入/卖出

0.0284166

0.000000370998

 -0.65762% +16.9728%

28417

?

449.81

?

 Fisttrumppump (FTP) 价格走势图

Klink Finance KLINK 买入/卖出

0.00064591

0.0000000084328

 -19.8417% +84.1159%

28376

?

65877

1

 Klink Finance (KLINK) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000067372

0.000000000000879587

 +0.57817% -17.6244%

28343

?

55.91

?

 Pochita on Ethereum (POCHITA) 价格走势图

Melo MELO 买入/卖出

0.00000006731

0.000000000000878778

 -0.2288% +3.84732%

28317

?

156.84

?

 Melo (MELO) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000028304

0.000000000000369528

 +0.26791% -4.37841%

28299

?

61.46

?

 Kendu Inu (KENDU) 价格走势图

XPRTL PRTL 买入/卖出

0.00003831

0.000000000499987

 -0.79872% -5.55958%

28274

?

19.39

?

 XPRTL (PRTL) 价格走势图

Green Planet GAMMA 买入/卖出

0.00028218

0.00000000368275

 +0.91417% -2.14203%

28219

?

45.75

?

 Green Planet (GAMMA) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000067164

0.000000000000876563

 +1.2138% -29.7923%

28196

?

14.27

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Game of Memes GOME 买入/卖出

0.00004345

0.00000000056707

 +1.35546% -0.646366%

28174

?

6.84

?

POGAI (BSC) POGAI 买入/卖出

0.00002817

0.000000000367649

 +79.9651% +86.2033%

28171

?

80340

1

 POGAI (BSC) (POGAI) 价格走势图

MM72 MM72 买入/卖出

0.000000402083

0.00000000000524762

 -0.40854% -3.68655%

28143

?

150.03

?

 MM72 (MM72) 价格走势图

Morning Routine ROUTINE 买入/卖出

0.00002809

0.000000000366605

 +0.78257% +1.27524%

28082

?

33.16

?

 Morning Routine (ROUTINE) 价格走势图

HELP ME BEAT CANCER CANCER 买入/卖出

0.00002794

0.000000000364647

 -4.44847% +77.7049%

28081

?

5743.33

?

 HELP ME BEAT CANCER (CANCER) 价格走势图

Andy ANDY 买入/卖出

0.000000373926

0.00000000000488014

 -0.48748% -7.66574%

28060

?

166.1

?

 Andy (ANDY) 价格走势图

0xDirectPing 0XDP 买入/卖出

0.000000280445

0.00000000000366011

 -0.43539% -3.33619%

28044

?

107.85

?

 0xDirectPing (0XDP) 价格走势图

GOON GOON 买入/卖出

0.00002801

0.000000000365561

 +44.481% +91.1345%

28036

?

1919.98

?

 GOON (GOON) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000665977

8.69172e-18

 +1.45459% -3.30861%

28017

?

6.71

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Yuji YUJI 买入/卖出

0.00002802

0.000000000365691

 -52.9411% -50.3527%

28013

?

21404

?

 Yuji (YUJI) 价格走势图

Zygoswap.io rewards token  ZRW 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Aptos (Universal) UAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Magnet MAGNET 买入/卖出

0.00002796

0.000000000364908

 +0.42803% -6.41138%

27944

?

5.8

?

 Magnet (MAGNET) 价格走势图

Tampon Tim Meme TAMPON 买入/卖出

0.00002794

0.000000000364647

 -0.57573% +2.99982%

27940

?

14.26

?

 Tampon Tim Meme (TAMPON) 价格走势图

MOON INU MOON 买入/卖出

0.000000000406345

0.00000000000000530324

 +0.9293% -9.20821%

27891

?

4.88

?

 MOON INU (MOON) 价格走势图

FROGO FROGO 买入/卖出

0.00000006631

0.000000000000865417

 -3.99816% +5.11063%

27875

?

1396.85

?

 FROGO (FROGO) 价格走势图

Ameliajak AMELIAJAK 买入/卖出

0.00002786

0.000000000363603

 +0.25902% +2.53438%

27860

?

19.85

?

 Ameliajak (AMELIAJAK) 价格走势图

Let that sink in SINK 买入/卖出

0.00003478

0.000000000453917

 -0.03766% -7.88038%

27810

?

7.47

?

 Let that sink in (SINK) 价格走势图

牛马打工人 牛马 买入/卖出

0.00002781

0.000000000362951

 +20.2833% +6.18379%

27805

?

2602.59

?

 牛马打工人 (牛马) 价格走势图

Fullsend Community Coin FULLSEND 买入/卖出

0.00006958

0.000000000908094

 -1.6658% -4.56413%

27792

?

45841

1

 Fullsend Community Coin (FULLSEND) 价格走势图

Enphase Energy (Ondo Tokenized) ENPHON 买入/卖出

33.11

0.000432121

 +7.0241% -8.24461%

27763

?

66365

1

 Enphase Energy (Ondo Tokenized) (ENPHON) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00003326

0.000000000434079

 -1.78864% -4.22594%

27718

?

1.47

?

 whim.bet by Virtuals (WHIM) 价格走势图

Kimchi KIMCHI 买入/卖出

0.00002772

0.000000000361776

 -4.08761% -15.3283%

27713

?

270.98

?

 Kimchi (KIMCHI) 价格走势图

TSLA6900 TSLA 买入/卖出

0.000000065828

0.000000000000859127

 +0.10544% -5.65697%

27693

?

22.76

?

 TSLA6900 (TSLA) 价格走势图

Holozone HOLO 买入/卖出

0.00003057

0.000000000398972

 +0.75604% -4.38629%

27668

?

533.47

?

 Holozone (HOLO) 价格走势图

Atua AI TUA 买入/卖出

0.00000553

0.0000000000721725

 -4.03003% -13.854%

27649

?

1.043

?

 Atua AI (TUA) 价格走势图

Game Fantasy GFT 买入/卖出

0.00232173

0.0000000303011

 -0.8898% -5.87254%

27637

?

10.35

?

 Game Fantasy (GFT) 价格走势图

Intuitive Surgical (Ondo Tokenized Stock) ISRGON 买入/卖出

455.95

0.00595064

 +0.83546% -4.80426%

27620

?

67099

1

 Intuitive Surgical (Ondo Tokenized Stock) (ISRGON) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.00002762

0.000000000360471

 +0.87424% -4.5735%

27617

?

959.52

?

 GRIPPY (GRIPPY) 价格走势图

brainrot ROT 买入/卖出

0.00002776

0.000000000362298

 +0.90931% -3.46046%

27610

?

129.52

?

 brainrot (ROT) 价格走势图

MAGA VP MVP 买入/卖出

0.00060936

0.00000000795281

 +0.15056% +0.701476%

27576

?

179.15

?

Boys Club BOYS 买入/卖出

0.000000027561

0.000000000000359701

 +7.75064% +63.2797%

27561

?

164.8

?

 Boys Club (BOYS) 价格走势图

Home Depot (Ondo Tokenized Stock) HDON 买入/卖出

330.18

0.00430921

 +1.84805% -2.78435%

27464

?

301.88

?

 Home Depot (Ondo Tokenized Stock) (HDON) 价格走势图

Super Suiyan SUIYAN 买入/卖出

0.00000278

0.000000000036282

 -0.4526% -7.12094%

27460

?

82.57

?

 Super Suiyan (SUIYAN) 价格走势图

Pedro the Raccoon PEDRO 买入/卖出

0.00027422

0.00000000357887

 +0.27644% -2.99013%

27413

?

9.91

?

 Pedro the Raccoon (PEDRO) 价格走势图

Elderglade ELDE 买入/卖出

0.00012903

0.00000000168398

 +12.1733% -10.5797%

27364

?

144.51

?

 Elderglade (ELDE) 价格走势图

Life Crypto LIFE 买入/卖出

0.00000996

0.000000000129989

 -0.1865% -8.65602%

27337

?

20.36

?

 Life Crypto (LIFE) 价格走势图

Lowe's (Ondo Tokenized) LOWON 买入/卖出

240.25

0.00313552

 +1.52913% -5.94701%

27332

?

20279

?

 Lowe's (Ondo Tokenized) (LOWON) 价格走势图

Netherlands Coin NED 买入/卖出

0.00002733

0.000000000356686

 +0.43468% -18.1844%

27331

?

42.47

?

 Netherlands Coin (NED) 价格走势图

Hunter by Virtuals DRPXBT 买入/卖出

0.00002735

0.000000000356947

 -2.37135% -3.33129%

27326

?

1.33

?

 Hunter by Virtuals (DRPXBT) 价格走势图

AiShiba SHIBAI 买入/卖出

0.000000000000130101

1.69796e-18

 -0.33763% -2.30908%

27321

?

16.33

?

 AiShiba (SHIBAI) 价格走势图

True Source TRUTH 买入/卖出

0.00002732

0.000000000356556

 -13.3319% -31.0875%

27316

?

2409.69

?

 True Source (TRUTH) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0223244

0.000000291357

 +1.03651% -15.0492%

27289

?

27.93

?

 Vibing Cat (VCAT) 价格走势图

Hive Game Token HGT 买入/卖出

0.00001076

0.00000000014043

 -1.78489% -2.78695%

27259

?

117.03

?

 Hive Game Token (HGT) 价格走势图

Chudjak CHUD 买入/卖出

0.00002724

0.000000000355511

 -5.67005% -17.6043%

27218

?

267.68

?

 Chudjak (CHUD) 价格走势图

Mendi Finance MENDI 买入/卖出

0.00049316

0.00000000643627

 -0.03692% -11.6448%

27196

?

1.89

?

 Mendi Finance (MENDI) 价格走势图

Jorkin JORKIN 买入/卖出

0.00002725

0.000000000355642

 +1.39636% -9.75033%

27115

?

478.1

?

 Jorkin (JORKIN) 价格走势图

Skycastle SKY 买入/卖出

0.00000248

0.0000000000323667

 +0.17296% -7.16309%

27071

?

51.6

?

 Skycastle (SKY) 价格走势图

Chinese Toshi CTOSHI 买入/卖出

0.00003227

0.000000000421158

 +0.44974% -3.81277%

27035

?

1.94

?

 Chinese Toshi (CTOSHI) 价格走势图

Stablecomp SCOMP 买入/卖出

0.00026787

0.00000000349599

 +1.51539% -7.00934%

27030

?

17080.6

?

 Stablecomp (SCOMP) 价格走势图

Fuse Bridged WBTC (Fuse) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Stand With Crypto Fund SWC 买入/卖出

0.0270467

0.000000352988

 -0.03113% +1.93037%

27009

?

37.13

?

 Stand With Crypto Fund (SWC) 价格走势图

Bumshaft BUMSHAFT 买入/卖出

0.000000269496

0.00000000000351721

 +0.1277% -2.52794%

26950

?

38.28

?

 Bumshaft (BUMSHAFT) 价格走势图

CyberWishing CYBERWISH 买入/卖出

0.0000269

0.000000000351074

 -0.45151% -5.57307%

26895

?

27.18

?

 CyberWishing (CYBERWISH) 价格走势图

Helio HELIO 买入/卖出

0.00002912

0.000000000380047

 -0.22853% -3.8976%

26879

?

7.87

?

 Helio (HELIO) 价格走势图

WAWA CAT WAWA 买入/卖出

0.00002713

0.000000000354076

 +0.48425% -4.06504%

26872

?

36.8

?

 WAWA CAT (WAWA) 价格走势图

Sam Bankmeme Fried SBF 买入/卖出

0.00026779

0.00000000349495

 +0.62502% -1.65833%

26777

?

15.57

?

 Sam Bankmeme Fried (SBF) 价格走势图

FintruX FTX 买入/卖出

0.00032137

0.00000000419423

 +0.91729% -3.4731%

26769

?

12.96

?

 FintruX (FTX) 价格走势图

AICOIN AICOIN 买入/卖出

0.00002673

0.000000000348855

 +17.2101% +49.0093%

26724

?

1452.78

?

 AICOIN (AICOIN) 价格走势图

Smoking Giraffe GRAF 买入/卖出

0.00005665

0.000000000739344

 +0.26102% -44.5128%

26714

?

173.73

?

 Smoking Giraffe (GRAF) 价格走势图

Eid Mubarak EIDMUBARAK 买入/卖出

0.00002671

0.000000000348594

 +1.96621% +3.94301%

26709

?

273.48

?

 Eid Mubarak (EIDMUBARAK) 价格走势图

CatFu CATFU 买入/卖出

0.00002637

0.000000000344157

 -18.0493% +31.9957%

26702

?

5910.14

?

 CatFu (CATFU) 价格走势图

FixedCoin FIX 买入/卖出

2.69

0.0000351074

 +4.26222% -11.8646%

26675

?

119.49

?

 FixedCoin (FIX) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00002681

0.000000000349899

 +0.48623% +12.1873%

26637

?

104.01

?

 Eat Trade Fart (ETF) 价格走势图

PYRATE PYRATE 买入/卖出

0.0000266

0.000000000347159

 -0.19707% -11.8189%

26605

?

32.38

?

 PYRATE (PYRATE) 价格走势图

BlueClaw BCLAW 买入/卖出

0.000000260766

0.00000000000340328

 -1.22731% -0.0689991%

26571

?

5.2

?

Based Street Bets BSB 买入/卖出

0.000000265814

0.00000000000346916

 +1.06391% -2.2667%

26548

?

5.63

?

 Based Street Bets (BSB) 价格走势图

Freeport-McMoRan (Ondo Tokenized) FCXON 买入/卖出

58.2

0.000759573

 +1.71988% -7.11916%

26535

?

59989

1

 Freeport-McMoRan (Ondo Tokenized) (FCXON) 价格走势图

Elons Gamertag RANDOM9 买入/卖出

0.00002708

0.000000000353423

 +0.65556% -6.34775%

26529

?

112.36

?

 Elons Gamertag (RANDOM9) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00026557

0.00000000346598

 +0.4413% +15.986%

26527

?

1568.91

?

 Smiling Dolphin (MIHARU) 价格走势图

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

The wife of Pepe The Frog PEEPA 买入/卖出

0.00002644

0.000000000345071

 -20.1134% -23.7654%

26431

?

2219.39

?

 The wife of Pepe The Frog (PEEPA) 价格走势图

OneRing RING 买入/卖出

0.003883

0.0000000506774

 +1.16583% +0.00709644%

26424

?

3770.68

?

TerraNewsEN TNEWS 买入/卖出

0.00002642

0.00000000034481

 +0.42347% -2.73465%

26418

?

28.43

?

 TerraNewsEN (TNEWS) 价格走势图

Integrity DAO ID 买入/卖出

0.00000264

0.0000000000344549

 -0.04579% -8.01767%

26408

?

25.38

?

 Integrity DAO (ID) 价格走势图

xmas cult XMAS 买入/卖出

0.000027

0.000000000352379

 -3.1053% -7.55052%

26407

?

231.97

?

 xmas cult (XMAS) 价格走势图

Kohler KOHLER 买入/卖出

0.00002649

0.000000000345723

 +0.92685% -2.5141%

26395

?

19.1

?

 Kohler (KOHLER) 价格走势图

Keeshond KEE 买入/卖出

0.00000276

0.000000000036021

 +5.49663% -22.6649%

26377

?

797.93

?

 Keeshond (KEE) 价格走势图

Skynet DRONES 买入/卖出

0.00002643

0.00000000034494

 -7.64874% -2.25935%

26305

?

2513.3

?

 Skynet (DRONES) 价格走势图

Tortuga Staked Aptos TAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Sao Paulo FC (Kayen) WSPFC 买入/卖出

?

?

 0% 0%

?

?

?

?

Golden Donkey GDK 买入/卖出

0.00000263

0.0000000000343243

 +0.49746% -6.44111%

26280

?

139.21

?

 Golden Donkey (GDK) 价格走势图

Grok2.0 GROK2.0 买入/卖出

0.00000381

0.0000000000497246

 -0.07572% -12.409%

26257

?

2.74

?

 Grok2.0 (GROK2.0) 价格走势图

PumpMindVirus PMV 买入/卖出

0.0000261

0.000000000340633

 +1.74156% -23.2781%

26239

?

127.57

?

 PumpMindVirus (PMV) 价格走势图

ELLIE ELLIE 买入/卖出

0.00002622

0.000000000342199

 +15.4702% -4.31993%

26218

?

398.82

?

 ELLIE (ELLIE) 价格走势图

SolDoge SDOGE 买入/卖出

0.00000262

0.0000000000341938

 +0.25202% +0.414738%

26202

?

12.14

?
开始交易

未发现

现在交易