Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SoundHound AI (Ondo Tokenized) SOUNON 买入/卖出

7.2

0.000109472

 -7.23087% -3.49456%

21609

?

60794

1

 SoundHound AI (Ondo Tokenized) (SOUNON) 价格走势图

Vertex Privacy VERTEX 买入/卖出

0.00002367

0.000000000359891

 -6.0015% -8.64853%

21607

?

327.58

?

 Vertex Privacy (VERTEX) 价格走势图

NullTrace NULL 买入/卖出

0.0000217

0.000000000329938

 +4.27852% -38.0084%

21567

?

24.44

?

 NullTrace (NULL) 价格走势图

Thesis THESIS 买入/卖出

0.000000215263

0.00000000000327297

 +2.05646% -53.7557%

21526

?

25.52

?

 Thesis (THESIS) 价格走势图

Planet IX (OLD) IXT 买入/卖出

0.00027045

0.00000000411206

 -0.12778% +10.7401%

21503

?

4.65

?

 Planet IX (OLD) (IXT) 价格走势图

Department Of Propaganda Everywhere DOPE 买入/卖出

0.000000052211

0.000000000000793842

 -1.24519% +1.82805%

21498

?

56.03

?

 Department Of Propaganda Everywhere (DOPE) 价格走势图

Britt BRITT 买入/卖出

0.00002147

0.000000000326441

 +2.79459% +9.75038%

21469

?

5.78

?

 Britt (BRITT) 价格走势图

Metalos METALOS 买入/卖出

0.00002143

0.000000000325832

 +4.53737% -15.3285%

21434

?

11.92

?

 Metalos (METALOS) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00021394

0.00000000325285

 +4.02804% +17.2443%

21383

?

1.33

?

 elizabath whoren (WHOREN) 价格走势图

XDoge XD 买入/卖出

0.000000000050779

7.72069e-16

 +3.76289% +11.4013%

21362

?

24.76

?

 XDoge (XD) 价格走势图

Melo MELO 买入/卖出

0.000000050603

0.000000000000769393

 +3.20955% +7.16247%

21316

?

68.11

?

 Melo (MELO) 价格走势图

nanopay NANO 买入/卖出

0.000000213129

0.00000000000324052

 +2.19975% +1.09171%

21313

?

17.82

?

 nanopay (NANO) 价格走势图

Bitcoin Bob BOB 买入/卖出

0.00002131

0.000000000324008

 -1.58291% +17.1911%

21302

?

2258.07

?

 Bitcoin Bob (BOB) 价格走势图

Vegas VEGAS 买入/卖出

0.00213737

0.0000000324976

 -0.00957% +18.0567%

21271

?

27.76

?

 Vegas (VEGAS) 价格走势图

MAGA Pepe MAPE 买入/卖出

0.000000050493

0.000000000000767721

 +2.27967% +6.73572%

21242

?

6.44

?

 MAGA Pepe (MAPE) 价格走势图

Pill Gaytes GAYTES 买入/卖出

0.00002121

0.000000000322487

 +15.4283% -2.38114%

21204

?

468.05

?

 Pill Gaytes (GAYTES) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00002119

0.000000000322183

 +5.8482% -0.618593%

21189

?

120.88

?

x402jobs JOBS 买入/卖出

0.0000212

0.000000000322335

 -0.30733% -5.26253%

21188

?

266.54

?

 x402jobs (JOBS) 价格走势图

Fluffington FLUFFI 买入/卖出

0.00002117

0.000000000321879

 -0.03438% +1.20827%

21165

?

12.63

?

 Fluffington (FLUFFI) 价格走势图

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

1 1 买入/卖出

0.00002104

0.000000000319903

 -10.4051% +11.9487%

21092

?

618.9

?

 1 (1) 价格走势图

TridentDAO PSI 买入/卖出

0.0100277

0.000000152466

 +17.115% +12.7089%

21037

?

4048.85

?

 TridentDAO (PSI) 价格走势图

MilkyWay MILK 买入/卖出

0.00008088

0.00000000122974

 +0.59273% +64.1537%

21028

?

1.7

?

 MilkyWay (MILK) 价格走势图

AgentBounty Token BOUNTY 买入/卖出

0.000000210101

0.00000000000319448

 +2.42398% -5.92457%

21023

?

15.07

?

 AgentBounty Token (BOUNTY) 价格走势图

ATA by Virtuals ATA 买入/卖出

0.00002211

0.000000000336172

 +3.61061% -4.7841%

21004

?

2.65

?

 ATA by Virtuals (ATA) 价格走势图

PUFF PUFF 买入/卖出

0.00040231

0.00000000611692

 +1.14166% +2.28765%

21000

?

75.18

?

 PUFF (PUFF) 价格走势图

somaliscan SS 买入/卖出

0.000021

0.000000000319295

 +6.07671% +6.73689%

20985

?

12.2

?

 somaliscan (SS) 价格走势图

bankrize everything BNKRIZE 买入/卖出

0.000000214993

0.00000000000326886

 +3.82142% -0.864742%

20973

?

28.07

?

THE RETIREMENT COIN RETIREMENT 买入/卖出

0.000021

0.000000000319295

 +3.54765% +38.6788%

20965

?

5.47

?

 THE RETIREMENT COIN (RETIREMENT) 价格走势图

one unchill gal GAL 买入/卖出

0.00002115

0.000000000321575

 -0.94562% +13.3389%

20939

?

17.79

?

 one unchill gal (GAL) 价格走势图

Disco By Matt Furie DISCO 买入/卖出

0.00003692

0.00000000056135

 -35.3651% -32.1766%

20895

?

4909.39

?

 Disco By Matt Furie (DISCO) 价格走势图

Okratech ORT 买入/卖出

0.00002398

0.000000000364604

 -0.01816% +20.819%

20884

?

117.05

?

 Okratech (ORT) 价格走势图

Akita Inu AKITA 买入/卖出

0.00002074

0.000000000315341

 +3.4219% +121.268%

20878

?

3.79

?

 Akita Inu (AKITA) 价格走势图

Vexor Terminal VT 买入/卖出

0.000000208645

0.00000000000317234

 +2.42255% +3.92972%

20878

?

10.99

?

 Vexor Terminal (VT) 价格走势图

Breakout Bro by Virtuals BOB 买入/卖出

0.00002087

0.000000000317318

 -2.11923% +19.6636%

20869

?

1.7

?

 Breakout Bro by Virtuals (BOB) 价格走势图

SAFU SAFU 买入/卖出

0.00002086

0.000000000317166

 +0.70571% -3.11633%

20861

?

57.67

?

 SAFU (SAFU) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00001219

0.000000000185343

 +3.24897% +7.18346%

20849

?

163.62

?

 $BTC25 ($BTC25) 价格走势图

TeliGent TELI 买入/卖出

0.000000208177

0.00000000000316523

 +3.63201% +6.6873%

20818

?

401.27

?

 TeliGent (TELI) 价格走势图

Waste Management (Ondo Tokenized) WMON 买入/卖出

220.57

0.00335366

 +0.50589% -0.255521%

20811

?

55127

1

CHEXBACCA CHEXBACCA 买入/卖出

0.00002081

0.000000000316406

 +3.53682% +0.132673%

20805

?

2.15

?

TON DOG TDOG 买入/卖出

0.00002075

0.000000000315493

 +3.34996% -2.14597%

20776

?

6.33

?

 TON DOG (TDOG) 价格走势图

Hearing things HEARING 买入/卖出

0.0000208

0.000000000316254

 -0.24068% +7.36754%

20758

?

638.67

?

 Hearing things (HEARING) 价格走势图

RWAX APP 买入/卖出

0.00001045

0.000000000158887

 +1.28801% +1.1012%

20753

?

0.459582

?

 RWAX (APP) 价格走势图

MicroStrategy Incorporated ST0x WTMSTR 买入/卖出

129.7

0.00197202

 +2.47207% -9.04704%

20747

?

212.97

?

 MicroStrategy Incorporated ST0x (WTMSTR) 价格走势图

Land Bid LAND 买入/卖出

0.002028

0.0000000308347

 +14.6439% -40.4711%

20740

?

5401.87

?

 Land Bid (LAND) 价格走势图

GitGhost GTG 买入/卖出

0.000000207283

0.00000000000315163

 -0.58019% -14.4974%

20728

?

13.89

?

 GitGhost (GTG) 价格走势图

Alan the Alien ALAN 买入/卖出

0.000000476723

0.00000000000724834

 +2.46437% +5.07933%

20666

?

5.5

?

 Alan the Alien (ALAN) 价格走势图

croc cat CROC 买入/卖出

0.00002056

0.000000000312605

 +3.86859% +8.41866%

20660

?

10.97

?

 croc cat (CROC) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00002065

0.000000000313973

 +0.81714% +9.24688%

20648

?

4985.88

?

 Launch On Pump (LAUNCH) 价格走势图

The Dancing Squirrel BELKA 买入/卖出

0.00002065

0.000000000313973

 -9.23818% -4.19062%

20644

?

714.38

?

 The Dancing Squirrel (BELKA) 价格走势图

BNB SUPER CYCLE BSC 买入/卖出

0.00002059

0.000000000313061

 +0.50217% +1.64859%

20605

?

15.86

?

 BNB SUPER CYCLE (BSC) 价格走势图

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 买入/卖出

0.00002055

0.000000000312452

 -2.34246% -7.83646%

20602

?

171.53

?

 山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) 价格走势图

The BnB Fish YULI 买入/卖出

0.00002057

0.000000000312757

 +0.27409% -0.877375%

20591

?

2.22

?

Vibesterz VSTR 买入/卖出

0.00002134

0.000000000324464

 -26.9737% -88.5829%

20574

?

4753.49

?

 Vibesterz (VSTR) 价格走势图

Staked Bank STAKE 买入/卖出

0.00002493

0.000000000379048

 +4.68573% -12.7547%

20569

?

936.92

?

 Staked Bank (STAKE) 价格走势图

fetchr FETCHR 买入/卖出

0.000000205189

0.0000000000031198

 +5.04213% +3.34571%

20519

?

1.98

?

 fetchr (FETCHR) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00002112

0.000000000321119

 +4.53992% +8.23016%

20490

?

2.26

?

 What in Tarnation? (WIT) 价格走势图

SyntheticsAI SYNTHETIC 买入/卖出

0.000000204616

0.00000000000311108

 +2.41758% -90.353%

20475

?

38.69

?

 SyntheticsAI (SYNTHETIC) 价格走势图

Pippkin The Horse PIPPKIN 买入/卖出

0.00002064

0.000000000313821

 +2.29381% +26.7223%

20395

?

244.86

?

 Pippkin The Horse (PIPPKIN) 价格走势图

WAP WAP 买入/卖出

0.00002025

0.000000000307891

 -2.58221% -6.14113%

20341

?

433.72

?

 WAP (WAP) 价格走势图

ASYM ASYM 买入/卖出

0.00002034

0.00000000030926

 +3.73899% +10.5529%

20341

?

81.41

?

 ASYM (ASYM) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00002727

0.000000000414627

 -1.47357% +8.23975%

20310

?

1.25

?

 1 Million Circles (CIRCLES) 价格走势图

Mendi Finance MENDI 买入/卖出

0.00036584

0.00000000556241

 -0.12361% -1.34732%

20257

?

13.44

?

 Mendi Finance (MENDI) 价格走势图

Yee YEE 买入/卖出

0.00002086

0.000000000317166

 +5.18858% +1.8731%

20251

?

42.87

?

 Yee (YEE) 价格走势图

LIMITUS LMT 买入/卖出

0.00003058

0.000000000464954

 +3.84477% +11.3934%

20194

?

2.38

?

 LIMITUS (LMT) 价格走势图

Crypto Royale ROY 买入/卖出

0.00016705

0.00000000253991

 +1.24797% +4.16592%

20175

?

4.78

?

 Crypto Royale (ROY) 价格走势图

JUICE JUICE 买入/卖出

0.00002108

0.000000000320511

 +2.56855% -20.7598%

20155

?

100.86

?

 JUICE (JUICE) 价格走势图

The Chubby Elephant ชั้ง 买入/卖出

0.00002014

0.000000000306219

 +14.3875% -53.1485%

20134

?

3019.68

?

 The Chubby Elephant (ชั้ง) 价格走势图

Maneki AI by Virtuals MANEKI 买入/卖出

0.00002285

0.000000000347423

 +5.52871% +23.1259%

20104

?

15.58

?

 Maneki AI by Virtuals (MANEKI) 价格走势图

BearifiedCo BEARCO 买入/卖出

0.00002014

0.000000000306219

 -9.95105% -12.6661%

20102

?

784.12

?

 BearifiedCo (BEARCO) 价格走势图

Beluga Cat BELUGA 买入/卖出

0.00002008

0.000000000305306

 +5.67726% +31.3686%

20078

?

18.17

?

 Beluga Cat (BELUGA) 价格走势图

Base Identity BASEID 买入/卖出

0.000000200707

0.00000000000305165

 -0.21823% -7.6206%

20071

?

2.64

?

 Base Identity (BASEID) 价格走势图

Yellow BNB 4 YBNB 买入/卖出

0.00002177

0.000000000331002

 -1.34414% -2.44381%

20070

?

63.27

?

 Yellow BNB 4 (YBNB) 价格走势图

XCAD Network XCAD 买入/卖出

0.00011465

0.0000000017432

 +2.72934% -57.9754%

20044

?

1066.67

?

 XCAD Network (XCAD) 价格走势图

YieldFi yHLP YHLP 买入/卖出

1.003

0.0000152501

 0% 0%

20044

?

?

?

GTF GTF 买入/卖出

0.000000200417

0.00000000000304724

 -0.20832% -2.2732%

20042

?

1.22

?

 GTF (GTF) 价格走势图

NICE NICE 买入/卖出

0.00002002

0.000000000304394

 -18.8811% -21.7018%

20011

?

1095.27

?

 NICE (NICE) 价格走势图

Solana Summer SUMMER 买入/卖出

0.00002445

0.00000000037175

 +6.70616% +18.8323%

20007

?

2088.69

?

 Solana Summer (SUMMER) 价格走势图

AIntivirus AINTI 买入/卖出

0.00020004

0.00000000304151

 -12.1404% -17.3923%

20004

?

953.7

?

 AIntivirus (AINTI) 价格走势图

脸谱 脸谱 买入/卖出

0.00002

0.00000000030409

 +0.56564% -0.209435%

20003

?

19.28

?

Pedro the Raccoon PEDRO 买入/卖出

0.0002

0.0000000030409

 +3.6247% +6.74304%

19992.9

?

41.25

?

 Pedro the Raccoon (PEDRO) 价格走势图

Spellfire SPELLFIRE 买入/卖出

0.00005513

0.000000000838224

 +0.52182% -2.97958%

19979.2

?

19299.7

?

 Spellfire (SPELLFIRE) 价格走势图

MUZZLE MUZZ 买入/卖出

0.00000404

0.0000000000614262

 -1.74413% +4.0613%

19973.4

?

35.25

?

 MUZZLE (MUZZ) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000019959

0.000000000000303467

 +2.4371% +3.43392%

19959.3

?

1.14

?

 Kendu Inu (KENDU) 价格走势图

Magic Internet Cash MIC 买入/卖出

0.00001991

0.000000000302722

 +6.88401% +8.31395%

19951.3

?

44.63

?

 Magic Internet Cash (MIC) 价格走势图

VampCatCoin VCC 买入/卖出

0.00001999

0.000000000303938

 +2.85858% -79.7788%

19928.9

?

21.07

?

 VampCatCoin (VCC) 价格走势图

Solana Horse SOLBISCUIT 买入/卖出

0.00001988

0.000000000302265

 +2.81409% -11.966%

19873.2

?

288.46

?

 Solana Horse (SOLBISCUIT) 价格走势图

分红狗头 (Dividend Dog Head) 分红狗头 买入/卖出

0.0000198

0.000000000301049

 -0.70561% -16.7194%

19817.5

?

152.47

?

 分红狗头 (Dividend Dog Head) (分红狗头) 价格走势图

Agentwood AWS 买入/卖出

0.00019748

0.00000000300258

 +0.65171% +0.0496357%

19750.1

?

1531.18

?

Game Fantasy GFT 买入/卖出

0.00165494

0.0000000251625

 +2.07114% +2.08948%

19744.1

?

12.03

?

 Game Fantasy (GFT) 价格走势图

Ameliajak AMELIAJAK 买入/卖出

0.00001974

0.000000000300137

 +4.71461% -4.37122%

19738.5

?

422.16

?

 Ameliajak (AMELIAJAK) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.00028691

0.00000000436232

 +0.68161% +23.6451%

19718.1

?

51163

1

 Donald Toad Coin (DTC) 价格走势图

Clash of Perps COP 买入/卖出

0.000000197056

0.00000000000299614

 +4.93205% +1.02348%

19718.1

?

78.39

?

 Clash of Perps (COP) 价格走势图

cGHS CGHS 买入/卖出

0.090929

0.00000138236

 +0.55161% +6.47685%

19681.1

?

12416.1

?

 cGHS (CGHS) 价格走势图

Vendetta VDT 买入/卖出

0.00025183

0.00000000382848

 +19.2718% +20.0629%

19662.9

?

235.22

?

 Vendetta (VDT) 价格走势图

This is fine FINE 买入/卖出

0.00001972

0.000000000299796

 -4.55891% -7.8542%

19655.9

?

440.64

?

 This is fine (FINE) 价格走势图

Naitzsche NAI 买入/卖出

0.00001966

0.000000000298884

 +5.05163% +5.33936%

19651.9

?

19.99

?

 Naitzsche (NAI) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

SENATE SENATE 买入/卖出

0.00013366

0.00000000203356

 +1.3322% +0.0812925%

19644.2

?

14.08

?

Fade Wallet Token FWT 买入/卖出

0.0000458

0.000000000696281

 0% -1.73732%

19643.3

?

?

?

 Fade Wallet Token (FWT) 价格走势图
开始交易

未发现

现在交易