Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Terry In The Trenches TERRY 买入/卖出

0.00003872

0.000000000352051

 -0.27608% -5.2511%

35568

?

95.06

?

 Terry In The Trenches (TERRY) 价格走势图

Newt NEWT 买入/卖出

0.00169942

0.0000000154515

 -10.3957% -21.4854%

35557

?

1457.01

?

 Newt (NEWT) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.00356162

0.0000000323831

 +0.46882% -10.0816%

35543

?

2.32

?

 PADAWAN (PADAWAN) 价格走势图

APES APES 买入/卖出

0.00003575

0.000000000325047

 +0.52163% -3.03004%

35520

?

2.44

?

 APES (APES) 价格走势图

Baby Aster BABYASTER 买入/卖出

0.000000000084511

7.68394e-16

 +0.06468% -12.332%

35495

?

863.08

?

 Baby Aster (BABYASTER) 价格走势图

Dogy DOGY 买入/卖出

0.000000035611

0.000000000000323783

 +0.54487% +2.35001%

35482

?

46828

?

 Dogy (DOGY) 价格走势图

PHOENIX PHX 买入/卖出

0.000000117083

0.00000000000106455

 +1.34609% -10.8244%

35429

?

499.71

?

 PHOENIX (PHX) 价格走势图

Will WILL 买入/卖出

0.00003538

0.000000000321683

 +13.6984% -8.20373%

35383

?

2623.81

?

 Will (WILL) 价格走势图

Quantum Gospel QOAT 买入/卖出

0.00003531

0.000000000321047

 -0.56734% -4.45953%

35382

?

278.23

?

 Quantum Gospel (QOAT) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00035551

0.00000000323238

 +0.41618% -1.8866%

35354

?

150.6

?

 elizabath whoren (WHOREN) 价格走势图

Composite CMST 买入/卖出

0.116692

0.00000106099

 +2.04874% +120.655%

35341

?

1236.01

?

 Composite (CMST) 价格走势图

BitMeme BTM 买入/卖出

0.000000398867

0.00000000000362659

 -0.2361% -5.28124%

35338

?

321.77

?

 BitMeme (BTM) 价格走势图

Banmao BANMAO 买入/卖出

0.00003533

0.000000000321229

 -6.1388% +11.2606%

35327

?

397.98

?

 Banmao (BANMAO) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00003521

0.000000000320137

 -2.87931% -9.2371%

35213

?

461.31

?

 Blep Super Meme (BLEP) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000081624

0.000000000000742144

 -18.0887% -17.9735%

35191

?

49081

?

 TROPPY (TROPPY) 价格走势图

OSCAR GOPRO CAT 买入/卖出

0.00003522

0.000000000320228

 -0.28538% -16.6535%

35188

?

504.61

?

 OSCAR (GOPRO CAT) 价格走势图

deFusion DEF 买入/卖出

0.00037457

0.00000000340568

 -2.0143% -23.9478%

35163

?

460.44

?

 deFusion (DEF) 价格走势图

BIRDFLU $BIRDFLU 买入/卖出

0.00003488

0.000000000317137

 +13.4094% +18.8742%

35149

?

765.89

?

 BIRDFLU ($BIRDFLU) 价格走势图

Shibussy SHIBUSSY 买入/卖出

0.000000780203

0.00000000000709379

 +1.14745% -5.29967%

35131

?

40.46

?

 Shibussy (SHIBUSSY) 价格走势图

Liquor LIQ 买入/卖出

0.00000050364

0.00000000000457809

 +1.25876% -3.85393%

35102

?

2.08

?

 Liquor (LIQ) 价格走势图

Sage Market SAGE 买入/卖出

0.00039013

0.00000000354628

 +3.81871% +2.53403%

35095

?

25.76

?

 Sage Market (SAGE) 价格走势图

Wrapped Legia Warsaw (Kayen) WLEG 买入/卖出

0.172008

0.00000156355

 +4.48692% -0.0906729%

35068

?

620.59

?

Ethereans OS 买入/卖出

0.0409461

0.0000003722

 -10.1857% -14.5689%

35050

?

424.6

?

 Ethereans (OS) 价格走势图

Fusion AI FUSION 买入/卖出

0.00003589

0.00000000032624

 +1.66316% +0.196934%

35021

?

20.77

?

Supa Pump SUPA 买入/卖出

0.00003661

0.000000000332785

 +0.36507% -0.744367%

34988

?

473.55

?

Brat BRAT 买入/卖出

0.000036

0.00000000032724

 +2.86772% -25.005%

34980

?

42184

?

 Brat (BRAT) 价格走势图

Shift AI SHIFT 买入/卖出

0.00003499

0.000000000318059

 +0.11681% +11.5185%

34979

?

23.09

?

 Shift AI (SHIFT) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

0.143895

0.00000130801

 +4.02983% +0.762676%

34967

?

2051.96

?

New Truth Terminal LORIA 买入/卖出

0.00003507

0.000000000318786

 -0.91075% -10.6243%

34932

?

23.49

?

 New Truth Terminal (LORIA) 价格走势图

Bangkit BKIT 买入/卖出

0.000000435781

0.00000000000396125

 +1.43678% -4.90402%

34862

?

43.7

?

 Bangkit (BKIT) 价格走势图

RAI Finance SOFI 买入/卖出

0.00006873

0.000000000624756

 +21.7974% +239.495%

34857

?

1001.15

?

 RAI Finance (SOFI) 价格走势图

We Love Pussy PUSSY 买入/卖出

0.00003503

0.000000000318423

 -0.28761% -13.7114%

34847

?

163.71

?

 We Love Pussy (PUSSY) 价格走势图

Shakey AI SHAKEY 买入/卖出

0.00003631

0.000000000330058

 +2.67852% -6.55603%

34794

?

48.99

?

 Shakey AI (SHAKEY) 价格走势图

Midas of DeFi MIDAS 买入/卖出

0.00034789

0.00000000316232

 +0.83972% -32.1729%

34789

?

123.66

?

 Midas of DeFi (MIDAS) 价格走势图

ThreatSlayerAI by Virtuals SLAYER 买入/卖出

0.00003473

0.000000000315696

 -3.21533% +87.0758%

34784

?

752.79

?

 ThreatSlayerAI by Virtuals (SLAYER) 价格走势图

Gashy GASH 买入/卖出

0.00003611

0.00000000032824

 -4.34711% -46.0094%

34758

?

826.11

?

 Gashy (GASH) 价格走势图

Rebel Bots RBLS 买入/卖出

0.00012176

0.0000000011068

 -0.32646% -10.7586%

34706

?

1.057

?

 Rebel Bots (RBLS) 价格走势图

H H 买入/卖出

0.00030594

0.00000000278099

 -0.00091% +96.1335%

34706

?

116.46

?

 H (H) 价格走势图

Moon Bay MOON 买入/卖出

0.00043258

0.00000000393215

 -83.1408% -82.6012%

34690

?

80.89

?

 Moon Bay (MOON) 价格走势图

GAIM Studio GAIM 买入/卖出

0.0000349

0.000000000317241

 -8.77187% -30.648%

34680

?

3.54

?

 GAIM Studio (GAIM) 价格走势图

Wrapped Italian National Football Team (Kayen) WITA 买入/卖出

0.242115

0.00000220083

 -2.23571% -5.4032%

34616

?

6513.63

?

 Wrapped Italian National Football Team (Kayen) (WITA) 价格走势图

hop cat HOP 买入/卖出

0.00003481

0.000000000316423

 +0.35932% -2.48483%

34614

?

226.01

?

 hop cat (HOP) 价格走势图

pochita POCHITA 买入/卖出

0.00003456

0.00000000031415

 +3.23659% -50.2677%

34558

?

11268

?

 pochita (POCHITA) 价格走势图

long boi LONG 买入/卖出

0.00003457

0.000000000314241

 +0.25362% -8.03247%

34552

?

351.87

?

 long boi (LONG) 价格走势图

TORA NEKO TORA 买入/卖出

0.000345

0.00000000313605

 -2.86547% +1.17302%

34500

?

50457

?

 TORA NEKO (TORA) 价格走势图

Otto $OTTO 买入/卖出

0.0000345

0.000000000313605

 +2.17221% +20.9752%

34499

?

161.89

?

 Otto ($OTTO) 价格走势图

Citadel by Virtuals CITDEL 买入/卖出

0.00003435

0.000000000312242

 +0.04911% +75.2977%

34403

?

928.02

?

 Citadel by Virtuals (CITDEL) 价格走势图

THE RETIREMENT COIN RETIREMENT 买入/卖出

0.00003462

0.000000000314696

 -0.20673% -5.10499%

34354

?

64.94

?

 THE RETIREMENT COIN (RETIREMENT) 价格走势图

Babylons BABI 买入/卖出

0.00036595

0.00000000332649

 -6.60861% +0.578359%

34346

?

9673.32

?

Energi Bridged USDC (Energi) USDC 买入/卖出

0.999797

0.00000908815

 -0.00066% -0.00546449%

34343

?

475.67

?

Moosecoin MOOSE 买入/卖出

0.00003613

0.000000000328422

 +0.76502% -6.26555%

34337

?

14.93

?

 Moosecoin (MOOSE) 价格走势图

Signet SIGNET 买入/卖出

0.080987

0.000000736172

 +0.02586% -19.5391%

34284

?

11542.6

?

 Signet (SIGNET) 价格走势图

SETAI Agents SETAI 买入/卖出

0.0003428

0.00000000311605

 -1.23564% -3.46003%

34280

?

30.36

?

 SETAI Agents (SETAI) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00050167

0.00000000456018

 +3.549% -9.75898%

34279

?

497.89

?

 Chain of Legends (CLEG) 价格走势图

PulsePad PLSPAD 买入/卖出

0.0002016

0.00000000183254

 -1.83823% -9.33483%

34271

?

9409.91

?

 PulsePad (PLSPAD) 价格走势图

ondaxbt ONDA 买入/卖出

0.00003431

0.000000000311878

 -0.42289% -5.34625%

34270

?

3.51

?

 ondaxbt (ONDA) 价格走势图

Azuki AZUKI 买入/卖出

0.00134656

0.0000000122402

 -1.45774% -4.53354%

34239

?

1.34

?

 Azuki (AZUKI) 价格走势图

Superpower Squad SQUAD 买入/卖出

0.0000529

0.000000000480861

 -4.05925% -12.0548%

34200

?

9644.63

?

 Superpower Squad (SQUAD) 价格走势图

Maxi MAXI 买入/卖出

0.00000003413

0.000000000000310242

 -0.12922% -0.207361%

34130

?

126.45

?

Lock In on Base $LOCKIN 买入/卖出

0.00003413

0.000000000310242

 +2.04874% -1.13539%

34125

?

21.15

?

 Lock In on Base ($LOCKIN) 价格走势图

AGENT DOGE by Virtuals AIDOGE 买入/卖出

0.0000341

0.000000000309969

 -6.42957% +94.6938%

34101

?

2.48

?

 AGENT DOGE by Virtuals (AIDOGE) 价格走势图

Centric Swap CNS 买入/卖出

0.000000091053

0.000000000000827672

 -14.1428% -0.246315%

34022

?

143189

1

UFOPEPE UFO 买入/卖出

0.00003429

0.000000000311696

 +0.3232% -5.82289%

33985

?

44.51

?

 UFOPEPE (UFO) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.00098525

0.00000000895592

 -2.44326% -8.85827%

33863

?

162.18

?

 SuperRareBears RARE (RARE) 价格走势图

TrancheVest TRANCHE 买入/卖出

0.00003385

0.000000000307697

 +4.41667% +8.25884%

33847

?

85.02

?

 TrancheVest (TRANCHE) 价格走势图

Aejo AEJO 买入/卖出

0.00003389

0.00000000030806

 -0.15629% -4.69505%

33843

?

5.38

?

 Aejo (AEJO) 价格走势图

Bonkey BONKEY 买入/卖出

0.00003798

0.000000000345238

 -0.06773% -11.3806%

33827

?

296.67

?

 Bonkey (BONKEY) 价格走势图

Chill Girl CHILLGIRL 买入/卖出

0.00003386

0.000000000307787

 +0.17734% -2.64148%

33824

?

40.44

?

 Chill Girl (CHILLGIRL) 价格走势图

Solana Cat SOLCAT 买入/卖出

0.00003385

0.000000000307697

 -4.06772% +2.83962%

33730

?

427.45

?

 Solana Cat (SOLCAT) 价格走势图

Wrapped Samsunspor (Kayen) WSAM 买入/卖出

0.184912

0.00000168085

 -2.02879% -7.09105%

33633

?

1527.71

?

 Wrapped Samsunspor (Kayen) (WSAM) 价格走势图

4GENTIC 4GS 买入/卖出

0.00003402

0.000000000309242

 -4.09964% +66.8864%

33613

?

168.28

?

 4GENTIC (4GS) 价格走势图

SHART SHART 买入/卖出

0.00004272

0.000000000388325

 -4.44245% -12.9441%

33540

?

337.31

?

 SHART (SHART) 价格走势图

RETARDIA RETARDIA 买入/卖出

0.00003358

0.000000000305242

 -0.4929% -3.84019%

33519

?

4.82

?

 RETARDIA (RETARDIA) 价格走势图

OATH OATH 买入/卖出

0.00019527

0.000000001775

 +5.9713% -8.16517%

33474

?

1.13

?

 OATH (OATH) 价格走势图

Snibbu SNIBBU 买入/卖出

0.0000502

0.000000000456318

 -0.14432% -6.62436%

33468

?

228.23

?

 Snibbu (SNIBBU) 价格走势图

Corite CO 买入/卖出

0.00015254

0.00000000138659

 +0.34376% -1.81215%

33462

?

6.42

?

 Corite (CO) 价格走势图

Shong Inu SHONG 买入/卖出

0.00003338

0.000000000303424

 +1.7509% -1.92363%

33377

?

39.49

?

 Shong Inu (SHONG) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.00007781

0.000000000707293

 0% -15.4746%

33371

?

?

?

 Fade Wallet Token (FWT) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00003333

0.00000000030297

 +4.38937% +2.27854%

33331

?

9.96

?

 UTYABSWAP (UTYAB) 价格走势图

Chikun Litecoin Mascot CHIKUN 买入/卖出

0.00003349

0.000000000304424

 +6.5555% -5.49855%

33314

?

392.13

?

 Chikun Litecoin Mascot (CHIKUN) 价格走势图

Christianity Coin CHRIST 买入/卖出

0.00003349

0.000000000304424

 -1.40639% -20.2404%

33313

?

182.17

?

 Christianity Coin (CHRIST) 价格走势图

Collab.Land COLLAB 买入/卖出

0.00013325

0.00000000121124

 +0.62476% -0.32027%

33312

?

5.57

?

Flame FLAME 买入/卖出

0.00013324

0.00000000121115

 -5.03779% -14.9046%

33311

?

77351

1

 Flame (FLAME) 价格走势图

Virus Protocol VIRUS 买入/卖出

0.00003355

0.000000000304969

 -1.92141% -1.89831%

33258

?

381.61

?

 Virus Protocol (VIRUS) 价格走势图

TaoBank TBANK 买入/卖出

0.00221594

0.0000000201429

 +0.65994% -3.81422%

33239

?

18.03

?

 TaoBank (TBANK) 价格走势图

Lucy AI LUCY 买入/卖出

0.00003312

0.000000000301061

 -0.96775% -6.63116%

33229

?

35.37

?

 Lucy AI (LUCY) 价格走势图

Unido UDO 买入/卖出

0.00043053

0.00000000391352

 +3.75252% +32.8144%

33169

?

90.35

?

 Unido (UDO) 价格走势图

CRIME CRIME 买入/卖出

0.0000034

0.000000000030906

 -0.61848% -6.55633%

33141

?

2.13

?

 CRIME (CRIME) 价格走势图

URANUS URANUS 买入/卖出

0.000000078675

0.000000000000715156

 +1.23464% +9.20173%

33098

?

10.11

?

 URANUS (URANUS) 价格走势图

El Sapo Pepe PEPE 买入/卖出

0.0000479

0.000000000435411

 +1.52243% -2.79612%

33070

?

2.59

?

 El Sapo Pepe (PEPE) 价格走势图

Choccy Milk Cat CHOCCY 买入/卖出

0.00003308

0.000000000300697

 -0.82008% -6.39255%

33068

?

6.24

?

 Choccy Milk Cat (CHOCCY) 价格走势图

New Doge GNOCCHI 买入/卖出

0.00003308

0.000000000300697

 +0.50299% -1.67617%

33067

?

223.38

?

 New Doge (GNOCCHI) 价格走势图

Runeworld Takeover RWLD 买入/卖出

0.00003302

0.000000000300152

 +2.41688% -40.6829%

33021

?

38.61

?

 Runeworld Takeover (RWLD) 价格走势图

Lingyan LINGYAN 买入/卖出

0.00003298

0.000000000299788

 +0.32176% -3.80215%

32952

?

10.34

?

 Lingyan (LINGYAN) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000001075

0.00000000000000977175

 -0.54877% -4.30814%

32920

?

784.68

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

Konomi Network KONO 买入/卖出

0.0008969

0.00000000815282

 +0.4394% -1.07803%

32906

?

11.88

?

 Konomi Network (KONO) 价格走势图

100 Men vs 1 Gorilla MVG 买入/卖出

0.00003285

0.000000000298607

 +0.44013% -3.831%

32818

?

33.06

?

 100 Men vs 1 Gorilla (MVG) 价格走势图

PepeNode PEPENODE 买入/卖出

0.00003281

0.000000000298243

 -99.9257% 0%

32812

?

5305200

48

Remint RMT 买入/卖出

0.0000328

0.000000000298152

 -0.80371% -1.6438%

32794

?

55.31

?

 Remint (RMT) 价格走势图

BENIS BENIS 买入/卖出

0.00000327

0.0000000000297243

 -0.11786% -10.5033%

32716

?

116.04

?

 BENIS (BENIS) 价格走势图
开始交易

未发现

现在交易