Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GENZAI by Virtuals GENZAI 买入/卖出

0.00002986

0.00000000034569

 -10.7467% -7.52493%

26829

?

125.93

?

 GENZAI by Virtuals (GENZAI) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00036012

0.00000000416912

 -0.52867% -14.9073%

26823

?

280884

3

 ZeroSwap (ZEE) 价格走势图

NFGX Token NFGX 买入/卖出

0.000000388534

0.00000000000449807

 -4.17388% 0%

26809

?

717.47

?

Long Mao LMAO 买入/卖出

0.00003489

0.000000000403922

 -1.11063% -9.0353%

26733

?

7.93

?

 Long Mao (LMAO) 价格走势图

Manipulated Time TIME 买入/卖出

0.00002764

0.000000000319989

 -5.43714% -13.6314%

26692

?

2.79

?

 Manipulated Time (TIME) 价格走势图

Kobushi KOBUSHI 买入/卖出

0.000000064362

0.000000000000745232

 +1.66531% +2.62996%

26637

?

57467

1

 Kobushi (KOBUSHI) 价格走势图

HUG HUG 买入/卖出

0.000000290693

0.00000000000336587

 -9.99607% -29.9069%

26591

?

28.3

?

 HUG (HUG) 价格走势图

Toadie Meme Coin TOAD 买入/卖出

0.00026566

0.00000000307601

 +0.50557% -2.60884%

26566

?

62.86

?

 Toadie Meme Coin (TOAD) 价格走势图

AI404 $ERROR 买入/卖出

0.0000184

0.000000000213049

 -1.47855% -12.2429%

26495

?

2.52

?

 AI404 ($ERROR) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.00002661

0.000000000308111

 -6.58579% +45.6169%

26487

?

36.22

?

 Skimask Pnut (SKINUT) 价格走势图

Mexican Peso WMXN 买入/卖出

0.055204

0.000000639194

 -0.59775% -0.451979%

26464

?

181.66

?

Bark Ruffalo by Virtuals PAWSY 买入/卖出

0.00002652

0.000000000307069

 -9.5322% -16.2654%

26460

?

3.55

?

 Bark Ruffalo by Virtuals (PAWSY) 价格走势图

Magnify Cash MAG 买入/卖出

0.00003269

0.00000000037851

 +0.84062% -4.79458%

26454

?

5.74

?

 Magnify Cash (MAG) 价格走势图

Matr1x Fire FIRE 买入/卖出

0.00039603

0.00000000458554

 -0.48029% +7.04003%

26428

?

28943

?

 Matr1x Fire (FIRE) 价格走势图

Gas DAO GAS 买入/卖出

0.000000092223

0.00000000000106783

 +0.06375% -3.90581%

26423

?

3.14

?

 Gas DAO (GAS) 价格走势图

Lamas Finance LMF 买入/卖出

0.00359168

0.0000000415872

 -4.45607% -5.81094%

26401

?

120.67

?

 Lamas Finance (LMF) 价格走势图

MoonPup MPUP 买入/卖出

0.00002638

0.000000000305448

 -6.19058% -1.8136%

26374

?

7.23

?

 MoonPup (MPUP) 价格走势图

LAMANAN LAMA 买入/卖出

0.00002642

0.000000000305911

 -6.04651% -12.1909%

26343

?

3871

?

 LAMANAN (LAMA) 价格走势图

glamorous GLAM 买入/卖出

0.00002633

0.000000000304869

 +0.87068% -5.41986%

26313

?

5.46

?

 glamorous (GLAM) 价格走势图

Bitz BITZ 买入/卖出

2.02

0.0000233891

 -0.02671% -0.0929896%

26290

?

11920.8

?

GM Everyday GM 买入/卖出

0.00002636

0.000000000305216

 -1.66056% -4.87072%

26263

?

940.51

?

 GM Everyday (GM) 价格走势图

Baked BAKED 买入/卖出

0.00037594

0.00000000435292

 -21.2705% +19.9482%

26244

?

12042.7

?

 Baked (BAKED) 价格走势图

Kabosu on SOL KABOSU 买入/卖出

0.00002626

0.000000000304058

 -1.38822% -11.7496%

26224

?

2058

?

 Kabosu on SOL (KABOSU) 价格走势图

Bridged USD Coin (Wormhole BNB) USDCBNB 买入/卖出

1

0.0000115788

 +0.08221% +0.0853219%

26214

?

291.66

?

Monkex MONKEX 买入/卖出

0.0045145

0.0000000522723

 -4.64247% -10.1451%

26199

?

1.7

?

 Monkex (MONKEX) 价格走势图

Zenith ZEN 买入/卖出

0.00002609

0.00000000030209

 -0.20687% -6.55594%

26177

?

1.085

?

 Zenith (ZEN) 价格走势图

BROT BROT 买入/卖出

0.00002607

0.000000000301858

 -4.91371% -8.2166%

26146

?

12.11

?

 BROT (BROT) 价格走势图

SKAINET SKAI 买入/卖出

0.00002615

0.000000000302785

 +20.102% -62.4583%

26141

?

5947.94

?

 SKAINET (SKAI) 价格走势图

Agent Rogue ROGUE 买入/卖出

0.00002622

0.000000000303595

 -5.26727% -10.1576%

26128

?

164.44

?

 Agent Rogue (ROGUE) 价格走势图

BABA BABA 买入/卖出

0.00002609

0.00000000030209

 -0.85171% -3.65817%

26090

?

10.55

?

 BABA (BABA) 价格走势图

Energy Coin ENERGY 买入/卖出

0.00002607

0.000000000301858

 -26.3516% -1.08912%

26062

?

24725

?

 Energy Coin (ENERGY) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000000849958

0.00000000000000984146

 -2.84118% -3.61625%

26060

?

2.73

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

Patchwork Naval NAVAL 买入/卖出

0.00002662

0.000000000308227

 +0.46948% -5.60741%

26056

?

227.92

?

 Patchwork Naval (NAVAL) 价格走势图

赵长娥 赵长娥 买入/卖出

0.000026

0.000000000301048

 -3.00133% -11.8188%

25995

?

972.97

?

 赵长娥 (赵长娥) 价格走势图

AIGOV OLIVIA 买入/卖出

0.00002795

0.000000000323626

 +0.01992% -7.2627%

25969

?

2.38

?

 AIGOV (OLIVIA) 价格走势图

Coin98 Dollar CUSD 买入/卖出

0.691799

0.00000801018

 -0.48875% -0.204398%

25951

?

10.96

?

Colombian Peso WCOP 买入/卖出

0.00026554

0.00000000307463

 +0.60259% +0.0485163%

25912

?

21.26

?

DOODiPALS DOODI 买入/卖出

0.00002685

0.00000000031089

 -4.86899% -11.6206%

25803

?

13.8

?

 DOODiPALS (DOODI) 价格走势图

NOX NOX 买入/卖出

0.0258116

0.000000298867

 -4.3345% -9.9019%

25791

?

2.3

?

 NOX (NOX) 价格走势图

Baby Purple Pepe BABYPURPE 买入/卖出

0.00002596

0.000000000300585

 -4.02732% -1.10312%

25741

?

12.47

?

 Baby Purple Pepe (BABYPURPE) 价格走势图

Doug the Duck DOUG 买入/卖出

0.00002564

0.00000000029688

 -4.74221% -12.9046%

25722

?

4.18

?

 Doug the Duck (DOUG) 价格走势图

aether collective AETHER 买入/卖出

0.00002609

0.00000000030209

 -4.5477% -8.45438%

25675

?

8.93

?

 aether collective (AETHER) 价格走势图

Wrapped BTT WBTT 买入/卖出

0.00000102

0.0000000000118103

 +145.03% +2.5987%

25659

?

1167.38

?

 Wrapped BTT (WBTT) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.00257418

0.0000000298058

 -5.68252% -14.3237%

25656

?

1379.2

?

 PADAWAN (PADAWAN) 价格走势图

Suiman SUIMAN 买入/卖出

0.00002566

0.000000000297111

 -6.30251% -3.30119%

25656

?

27.25

?

 Suiman (SUIMAN) 价格走势图

01 01 买入/卖出

0.00005726

0.000000000663

 -10.7914% -1.41421%

25656

?

760.07

?

 01 (01) 价格走势图

FalconsInu FALCON 买入/卖出

0.00007181

0.000000000831471

 +116.355% +126.531%

25596

?

29575

?

 FalconsInu (FALCON) 价格走势图

Wrapped Made In Brasil (Kayen) WMIBR 买入/卖出

0.0262942

0.000000304454

 -7.34311% -1.16152%

25596

?

105.84

?

 Wrapped Made In Brasil (Kayen) (WMIBR) 价格走势图

Cellex CELLEX 买入/卖出

0.00025595

0.00000000296358

 -7.63204% -10.6392%

25595

?

50.72

?

 Cellex (CELLEX) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00002556

0.000000000295953

 -4.16896% -8.95353%

25557

?

49.46

?

 KEYDOG ($KEYDOG) 价格走势图

Wrapped GSYS (BlueLotusDAO) WGSYS 买入/卖出

0.050422

0.000000583824

 +4.56748% +60.8492%

25477

?

85.11

?

 Wrapped GSYS (BlueLotusDAO) (WGSYS) 价格走势图

The Professor LAB 买入/卖出

0.00002547

0.000000000294911

 +0.19442% -0.109755%

25473

?

6.43

?

Ecotrader ECT 买入/卖出

0.00008338

0.000000000965437

 -0.72642% -5.15288%

25460

?

33.67

?

 Ecotrader (ECT) 价格走势图

Bangkit BKIT 买入/卖出

0.00000031809

0.00000000000368309

 -0.4315% -7.06843%

25447

?

99.8

?

 Bangkit (BKIT) 价格走势图

gooch coin GOOCH COIN 买入/卖出

0.00002544

0.000000000294564

 +0.5565% -3.0992%

25381

?

16.95

?

 gooch coin (GOOCH COIN) 价格走势图

theydontloveyoulikeiloveyou WAIT 买入/卖出

0.00002537

0.000000000293753

 -0.05712% -8.11313%

25343

?

259.9

?

 theydontloveyoulikeiloveyou (WAIT) 价格走势图

Kriya KDX 买入/卖出

0.00044926

0.00000000520188

 -5.83458% -17.5838%

25168

?

3.08

?

 Kriya (KDX) 价格走势图

SURREAL AI SURREAL 买入/卖出

0.00002517

0.000000000291438

 -6.94348% -24.1114%

25166

?

235.3

?

 SURREAL AI (SURREAL) 价格走势图

DOGE on Solana SDOGE 买入/卖出

0.00003062

0.000000000354542

 -5.72276% -4.94239%

25163

?

53.5

?

 DOGE on Solana (SDOGE) 价格走势图

Speculation SPECU 买入/卖出

0.0252374

0.000000292218

 -5.65158% -5.96942%

25131

?

3214.28

?

 Speculation (SPECU) 价格走势图

Undead Blocks UNDEAD 买入/卖出

0.00168835

0.000000019549

 -0.2326% +20.5659%

25113

?

64051

1

 Undead Blocks (UNDEAD) 价格走势图

Czlu CZLU 买入/卖出

0.00002523

0.000000000292132

 -3.12515% -14.0089%

25094

?

53.84

?

 Czlu (CZLU) 价格走势图

FA=FO FA=FO 买入/卖出

0.00002508

0.000000000290395

 -3.55669% -5.16547%

25054

?

20.2

?

 FA=FO (FA=FO) 价格走势图

Farting Unicorn FU 买入/卖出

0.00002784

0.000000000322353

 -4.0941% -7.0101%

25042

?

2.73

?

 Farting Unicorn (FU) 价格走势图

VIKITA VIKITA 买入/卖出

0.00002502

0.000000000289701

 -11.8389% -13.7656%

25021

?

952.07

?

 VIKITA (VIKITA) 价格走势图

KALM KALM 买入/卖出

0.00292651

0.0000000338854

 -0.63592% -3.33243%

24998

?

2.23

?

 KALM (KALM) 价格走势图

OSCAR GOPRO CAT 买入/卖出

0.00002507

0.00000000029028

 +2.19515% +10.5003%

24983

?

3233.17

?

 OSCAR (GOPRO CAT) 价格走势图

DREAM by Virtuals DREAM 买入/卖出

0.00002505

0.000000000290048

 -5.92326% -12.6732%

24970

?

1394.18

?

 DREAM by Virtuals (DREAM) 价格走势图

Harry Pepe HARRY 买入/卖出

0.00002488

0.00000000028808

 -10.6478% -3.37013%

24880

?

504.33

?

 Harry Pepe (HARRY) 价格走势图

DarkDrop DARKDROP 买入/卖出

0.00002487

0.000000000287964

 -12.6723% -49.1544%

24868

?

1090.75

?

 DarkDrop (DARKDROP) 价格走势图

FINNPUTER FINNPUTER 买入/卖出

0.00002487

0.000000000287964

 +1.15383% -5.39544%

24816

?

4628

?

 FINNPUTER (FINNPUTER) 价格走势图

Giga Stacy STACY 买入/卖出

0.00002484

0.000000000287617

 -7.09036% -13.6015%

24811

?

227.54

?

 Giga Stacy (STACY) 价格走势图

Brat BRAT 买入/卖出

0.0000248

0.000000000287153

 -23.2562% +39.8309%

24778

?

12098.6

?

 Brat (BRAT) 价格走势图

BeramoniumCoin BERAMO 买入/卖出

0.00005617

0.000000000650379

 -11.8709% -26.1061%

24773

?

82.72

?

 BeramoniumCoin (BERAMO) 价格走势图

gm GM 买入/卖出

0.00002488

0.00000000028808

 -3.374% -7.5166%

24757

?

354.29

?

 gm (GM) 价格走势图

arXiv ARXIV 买入/卖出

0.00002474

0.000000000286459

 +0.23108% -6.98038%

24737

?

3.75

?

 arXiv (ARXIV) 价格走势图

khaokheowzoo KHEOWZOO 买入/卖出

0.0000248

0.000000000287153

 -3.89971% -5.54643%

24727

?

9.51

?

 khaokheowzoo (KHEOWZOO) 价格走势图

Gegagedigedagedago NUGGET 买入/卖出

0.00002472

0.000000000286227

 +0.74523% -1.2817%

24717

?

19.64

?

 Gegagedigedagedago (NUGGET) 价格走势图

Warena RENA 买入/卖出

0.00026004

0.00000000301094

 -4.62192% -8.06604%

24700

?

12181.9

?

 Warena (RENA) 价格走势图

Flux FLUX 买入/卖出

0.000000000732357

0.00000000000000847979

 -4.66445% -20.0374%

24676

?

1.42

?

 Flux (FLUX) 价格走势图

AVIAN AVN 买入/卖出

0.00000308

0.0000000000356626

 0% -33.7737%

24675

?

0.00307537

?

 AVIAN (AVN) 价格走势图

White Monster WMSTER 买入/卖出

0.000000030884

0.000000000000357599

 -0.81041% -1.05151%

24638

?

219.63

?

 White Monster (WMSTER) 价格走势图

Merry Christmas MC 买入/卖出

0.00002563

0.000000000296764

 +29.4544% +2.47034%

24613

?

4489.02

?

 Merry Christmas (MC) 价格走势图

Dante DGPU 买入/卖出

0.00002465

0.000000000285417

 -4.00441% -0.678779%

24609

?

1.2

?

Spintop SPIN 买入/卖出

0.0000742

0.000000000859144

 -3.29589% -43.2021%

24561

?

1.85

?

 Spintop (SPIN) 价格走势图

Ethereans OS 买入/卖出

0.0286644

0.000000331898

 +8.14771% -4.27909%

24537

?

65.08

?

 Ethereans (OS) 价格走势图

Dusty DUSTY 买入/卖出

0.000000000058315

6.75216e-16

 -6.22207% -6.70494%

24532

?

40.19

?

 Dusty (DUSTY) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.00070461

0.00000000815851

 -1.43409% -9.96572%

24531

?

122.86

?

 SuperRareBears RARE (RARE) 价格走势图

Bloodline Chanting My Name CHANT 买入/卖出

0.00002453

0.000000000284027

 +0.57169% -2.65679%

24528

?

174.36

?

 Bloodline Chanting My Name (CHANT) 价格走势图

CATERPILLAR CPL 买入/卖出

0.000000000682746

0.00000000000000790536

 -4.70092% -8.12902%

24446

?

111.2

?

 CATERPILLAR (CPL) 价格走势图

MindAI MDAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Minerva Wallet MIVA 买入/卖出

0.00177442

0.0000000205456

 -0.82116% -0.942317%

24415

?

6.93

?

nothing NOTHING 买入/卖出

0.00000034873

0.00000000000403786

 -5.61392% -13.4276%

24411

?

261.96

?

 nothing (NOTHING) 价格走势图

Aletheia ALETHEIA 买入/卖出

0.00002439

0.000000000282406

 -8.71245% -7.48551%

24379

?

375.75

?

 Aletheia (ALETHEIA) 价格走势图

Superpower Squad SQUAD 买入/卖出

0.0000377

0.000000000436519

 -4.70371% -4.88399%

24371

?

11879.8

?

 Superpower Squad (SQUAD) 价格走势图

Retsa Coin RETSA 买入/卖出

0.00002436

0.000000000282059

 -4.81898% -63.5519%

24355

?

165.07

?

 Retsa Coin (RETSA) 价格走势图

Aether Games AEG 买入/卖出

0.00005474

0.000000000633822

 -9.54056% -74.2904%

24353

?

10871.8

?

 Aether Games (AEG) 价格走势图

Ocelex OCX 买入/卖出

0.00100162

0.0000000115975

 -7.87534% -9.34222%

24330

?

587.1

?

 Ocelex (OCX) 价格走势图

Elonia Trump ELONIA 买入/卖出

0.000000355902

0.00000000000412091

 -4.44308% -9.03678%

24305

?

7.72

?

 Elonia Trump (ELONIA) 价格走势图

Vernus VER 买入/卖出

0.0000243

0.000000000281364

 -3.35815% -19.2318%

24295

?

82.67

?

 Vernus (VER) 价格走势图
开始交易

未发现

现在交易