Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Unique Network UNQ 买入/卖出

0.00015888

0.00000000195947

 +3.25859% -10.9125%

40691

1

528.24

?

 Unique Network (UNQ) 价格走势图

LayerEdge EDGEN 买入/卖出

0.00023107

0.0000000028498

 0% -6.041%

40668

1

359.35

?

 LayerEdge (EDGEN) 价格走势图

HULVIN HULVIN 买入/卖出

0.00001936

0.000000000238768

 0% -3.991%

40649

1

2.11

?

 HULVIN (HULVIN) 价格走势图

Netflix (Dinari Tokenized Stock) NFLX 买入/卖出

62.28

0.000768102

 -0.53516% -5.1565%

40647

1

9.08

?

 Netflix (Dinari Tokenized Stock) (NFLX) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

SPDR Gold Trust (Dinari Tokenized ETF) GLD 买入/卖出

372.76

0.00459726

 -1.81242% -1.0673%

40609

1

3011.11

?

 SPDR Gold Trust (Dinari Tokenized ETF) (GLD) 价格走势图

上证综合指数6900 SCI6900 买入/卖出

0.00004149

0.000000000511698

 -0.24544% +0.3084%

40547

1

2.02

?

web4 COMPUTE 买入/卖出

0.00004212

0.000000000519468

 -80.0462% -69.0146%

40509

?

36952

?

 web4 (COMPUTE) 价格走势图

Sato The Dog SATO 买入/卖出

0.000000096221

0.0000000000011867

 +2.60593% -0.9681%

40481

?

149.95

?

Qualcomm • Robinhood Token QCOM 买入/卖出

180.2

0.00222241

 -1.63399% +3.1859%

40479

?

11243.6

?

 Qualcomm • Robinhood Token (QCOM) 价格走势图

SAP SE (Coinbase Tokenized Stock) SAPC 买入/卖出

226.1

0.0027885

 -5.25222% +2.4355%

40472

?

74591

1

 SAP SE (Coinbase Tokenized Stock) (SAPC) 价格走势图

achi ACHI 买入/卖出

0.00004046

0.000000000498995

 0% -1.6294%

40464

?

2.4

?

 achi (ACHI) 价格走势图

Playground PBUX 买入/卖出

0.0000513

0.000000000632685

 +0.16545% -15.338%

40410

?

91.73

?

 Playground (PBUX) 价格走势图

世界和平 (World Peace) 世界和平 买入/卖出

0.0000404

0.000000000498255

 -0.58927% -2.3119%

40401

?

297.43

?

 世界和平 (World Peace) (世界和平) 价格走势图

Zoe ZOE 买入/卖出

0.00004133

0.000000000509725

 +2.92678% +7.0566%

40398

?

776.5

?

 Zoe (ZOE) 价格走势图

Anyroute ANYR 买入/卖出

0.00004034

0.000000000497515

 -9.73036% -65.5523%

40356

?

2299.08

?

 Anyroute (ANYR) 价格走势图

level941 PIGEON 买入/卖出

0.00004099

0.000000000505531

 +2.8766% -4.8497%

40350

?

2567.35

?

 level941 (PIGEON) 价格走势图

Kimchi Coin KIMCHI 买入/卖出

0.000000004035

0.0000000000000497638

 +1.41006% -3.4065%

40348

?

348.28

?

 Kimchi Coin (KIMCHI) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.00004275

0.000000000527238

 +0.46189% -5.7824%

40278

?

1.34

?

 This Is My Iguana (TIMI) 价格走势图

Uranium Energy (Ondo Tokenized) UECON 买入/卖出

8.36

0.000103104

 +3.85668% +3.9757%

40250

?

967.85

?

 Uranium Energy (Ondo Tokenized) (UECON) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000402485

0.00000000000000496386

 -0.59275% -9.5409%

40249

?

537.54

?

 CTO Harambe (HARAMBE) 价格走势图

Shrub $SHRUB 买入/卖出

0.00004029

0.000000000496898

 +1.73393% -6.5218%

40247

?

37.01

?

 Shrub ($SHRUB) 价格走势图

Bilibili Tokenized Stock (Reality) RBILI 买入/卖出

12.78

0.000157616

 0% -4.1613%

40231

?

274.82

?

 Bilibili Tokenized Stock (Reality) (RBILI) 价格走势图

TAOCat by Virtuals TAOCAT 买入/卖出

0.00004022

0.000000000496035

 +0.56615% -4.4889%

40216

?

193.85

?

 TAOCat by Virtuals (TAOCAT) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

Nsure Network NSURE 买入/卖出

0.00063662

0.00000000785146

 0% -4.7892%

40180

?

64.06

?

 Nsure Network (NSURE) 价格走势图

SachiCoin SACHI 买入/卖出

0.00004163

0.000000000513425

 0% -6.6255%

40102

?

91.77

?

 SachiCoin (SACHI) 价格走势图

GME (Base) GME 买入/卖出

0.00040085

0.0000000049437

 0% -1.1155%

40085

?

13.07

?

 GME (Base) (GME) 价格走势图

Pago PAGO 买入/卖出

0.00004006

0.000000000494062

 +77.8664% +298.506%

40060

?

25511

?

 Pago (PAGO) 价格走势图

NADS NADS 买入/卖出

0.00004005

0.000000000493938

 +1.16739% -17.0863%

40051

?

7.07

?

 NADS (NADS) 价格走势图

DarkPino DPINO 买入/卖出

0.00004056

0.000000000500228

 +1.30172% +4.0821%

40042

?

208.71

?

 DarkPino (DPINO) 价格走势图

Penny Stonk PENNY 买入/卖出

0.00004004

0.000000000493815

 +30.9039% +51.5029%

40033

?

2439.64

?

 Penny Stonk (PENNY) 价格走势图

musegram MUSEGRAM 买入/卖出

0.000000400181

0.00000000000493545

 -0.49532% -18.6714%

40018

?

79.85

?

 musegram (MUSEGRAM) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Baidu, Inc. (Coinbase Tokenized Stock) BIDUC 买入/卖出

78.6

0.000969377

 -0.9298% +1.1298%

39929

?

46153

1

 Baidu, Inc. (Coinbase Tokenized Stock) (BIDUC) 价格走势图

ChainAware.ai AWARE 买入/卖出

0.00094325

0.0000000116331

 +16.098% +12.8595%

39863

?

660.03

?

 ChainAware.ai (AWARE) 价格走势图

Magnet MAGNET 买入/卖出

0.00003988

0.000000000491842

 +0.61332% +3.0897%

39860

?

12.86

?

 Magnet (MAGNET) 价格走势图

Quakk QUAKK 买入/卖出

0.00004063

0.000000000501092

 0% -1.7694%

39818

?

1.86

?

 Quakk (QUAKK) 价格走势图

DinoSwap DINO 买入/卖出

0.00022679

0.00000000279701

 +0.16417% -5.8155%

39809

?

41.29

?

 DinoSwap (DINO) 价格走势图

OffChain OFFCHAIN 买入/卖出

0.00003976

0.000000000490362

 -10.1547% +198.405%

39761

?

1522.3

?

 OffChain (OFFCHAIN) 价格走势图

Moo Cow MOOCOW 买入/卖出

0.000000094508

0.00000000000116557

 +0.62005% -5.8381%

39759

?

298.84

?

 Moo Cow (MOOCOW) 价格走势图

bul BUL 买入/卖出

0.00004158

0.000000000512808

 -33.1295% -32.726%

39754

?

5006.49

?

 bul (BUL) 价格走势图

TruthGPT TRUTH 买入/卖出

0.00003974

0.000000000490115

 0% -2.3557%

39745

?

1.47

?

 TruthGPT (TRUTH) 价格走势图

iShares MSCI Brazil ETF Tokenized Stock (Reality) REWZ 买入/卖出

33.49

0.000413034

 -2.30507% -22.0698%

39720

?

861.5

?

 iShares MSCI Brazil ETF Tokenized Stock (Reality) (REWZ) 价格走势图

Based Mog Coin MOG 买入/卖出

0.000000000099369

0.00000000000000122552

 -7.01399% +27.0388%

39719

?

79.32

?

 Based Mog Coin (MOG) 价格走势图

MercadoLibre (Dinari Tokenized Stock) MELI 买入/卖出

1673.21

0.0206358

 -0.20383% -9.1661%

39654

?

5605.64

?

 MercadoLibre (Dinari Tokenized Stock) (MELI) 价格走势图

BOLT on Base BOLT 买入/卖出

0.00004149

0.000000000511698

 +0.50338% -5.4682%

39640

?

3.88

?

 BOLT on Base (BOLT) 价格走势图

ClawdOS COS 买入/卖出

0.000000396266

0.00000000000488716

 +1.70083% -3.2178%

39627

?

1.78

?

 ClawdOS (COS) 价格走势图

creator capital CC 买入/卖出

0.00004164

0.000000000513548

 -1.42269% -13.833%

39622

?

194.23

?

 creator capital (CC) 价格走势图

2026 2026 买入/卖出

0.00003965

0.000000000489005

 0% -9.9933%

39618

?

1.44

?

 2026 (2026) 价格走势图

Ring AI RING 买入/卖出

0.00039594

0.00000000488314

 0% -7.974%

39614

?

68.66

?

 Ring AI (RING) 价格走势图

MESH Gateway MESH 买入/卖出

0.00004665

0.000000000575336

 +8.38333% +4.7636%

39591

?

1582.98

?

 MESH Gateway (MESH) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00003959

0.000000000488265

 -32.6377% -26.1267%

39591

?

3678.98

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Tsuki TSUKI 买入/卖出

0.000000007917

0.0000000000000976407

 0% -3.5627%

39583

?

1.74

?

 Tsuki (TSUKI) 价格走势图

Rue Cat RUECAT 买入/卖出

0.00007022

0.000000000866026

 +1.17645% -13.4515%

39552

?

5.69

?

 Rue Cat (RUECAT) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Doppel DOPPEL 买入/卖出

0.00000039673

0.00000000000489289

 0% -5.939%

39368

?

1.17

?

 Doppel (DOPPEL) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00004919

0.000000000606662

 +0.74105% -2.1145%

39351

?

24.9

?

 Wif - SecondChance (WIF) 价格走势图

Hesai Group (Coinbase Tokenized Stock) HSAIC 买入/卖出

13.85

0.000170813

 +0.81572% +4.6573%

39320

?

60127

1

 Hesai Group (Coinbase Tokenized Stock) (HSAIC) 价格走势图

SleuthAI SLEUTH 买入/卖出

0.000000392941

0.00000000000484616

 0% -4.288%

39296

?

24.18

?

 SleuthAI (SLEUTH) 价格走势图

NoelClaw NOELCLAW 买入/卖出

0.000000392888

0.0000000000048455

 -0.0964% -1.7515%

39291

?

47.12

?

 NoelClaw (NOELCLAW) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

1.87

0.0000230628

 -15.8151% -5.4092%

39289

?

976.72

?

 The Bitcoin Killa (KILLA) 价格走势图

Non-Playable Inu NPI 买入/卖出

0.000000093345

0.00000000000115123

 0% -8.18%

39269

?

27.74

?

 Non-Playable Inu (NPI) 价格走势图

小股东 (Minor Shareholder) 小股东 买入/卖出

0.00003922

0.000000000483702

 -0.67695% +1.1583%

39223

?

2032.59

?

 小股东 (Minor Shareholder) (小股东) 价格走势图

meow MEOW 买入/卖出

0.00003919

0.000000000483332

 -6.98528% -14.325%

39192

?

1016.8

?

 meow (MEOW) 价格走势图

777FuckIlluminatiWorldwid FIW 买入/卖出

0.00003964

0.000000000488882

 +1.03986% -10.3701%

39186

?

30.08

?

 777FuckIlluminatiWorldwid (FIW) 价格走势图

Cubigator CUB 买入/卖出

0.00003918

0.000000000483209

 +2.53367% -21.0472%

39182

?

3.37

?

 Cubigator (CUB) 价格走势图

Pirate Nation Token PIRATE 买入/卖出

0.00005455

0.000000000672767

 -49.2943% -12.8189%

39181

?

14.01

?

 Pirate Nation Token (PIRATE) 价格走势图

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON 买入/卖出

23.03

0.00028403

 -0.62172% -3.4723%

39181

?

234.37

?

 KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON) 价格走势图

MARA Holdings (Dinari Tokenized Stock) MARA 买入/卖出

7.28

0.0000897845

 +3.05145% -6.8477%

39134

?

32.68

?

 MARA Holdings (Dinari Tokenized Stock) (MARA) 价格走势图

Talent Protocol TALENT 买入/卖出

0.00013793

0.0000000017011

 +1.12138% -8.1733%

39073

?

66.69

?

 Talent Protocol (TALENT) 价格走势图

Caterpillar (Dinari Tokenized Stock) CAT 买入/卖出

715.13

0.00882484

 0% -1.8317%

39020

?

34.23

?

 Caterpillar (Dinari Tokenized Stock) (CAT) 价格走势图

Soyjak SOY 买入/卖出

0.00006321

0.000000000780024

 +0.97633% -4.6265%

38961

?

100.09

?

 Soyjak (SOY) 价格走势图

Banco Santander, S.A. (Coinbase Tokenized Stock) SANC 买入/卖出

11.7

0.00014438

 -6.38498% -11.9563%

38940

?

37699

?

 Banco Santander, S.A. (Coinbase Tokenized Stock) (SANC) 价格走势图

FLORK CTO FLORK 买入/卖出

0.00004138

0.000000000510637

 +0.29421% -8.9143%

38850

?

72.05

?

 FLORK CTO (FLORK) 价格走势图

EDGE EDGE 买入/卖出

?

?

 0% 0%

?

?

?

?

TrenchAI TRENCHAI 买入/卖出

0.00003882

0.000000000479046

 0% -32.358%

38832

?

1590.23

?

 TrenchAI (TRENCHAI) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000793

0.0000000000978577

 -0.18% +0.1502%

38779

?

103354

1

Talen Energy (Ondo Tokenized Stock) TLNON 买入/卖出

348.99

0.0043066

 +0.83526% -6.1204%

38705

?

1921.32

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) 价格走势图

Phili Inu PHIL 买入/卖出

0.0000000000387

4.77566e-16

 +0.47634% -6.0862%

38701

?

11.69

?

 Phili Inu (PHIL) 价格走势图

PUMPFUN PIRATES AHOY 买入/卖出

0.00004076

0.000000000502986

 +18.4497% +25.4703%

38652

?

2095.19

?

 PUMPFUN PIRATES (AHOY) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.00008159

0.00000000100684

 -2.01256% +0.5578%

38631

?

16.78

?

TonCapy TCAPY 买入/卖出

0.000000069749

0.000000000000860716

 +365.608% -50.1433%

38627

?

10541.5

?

 TonCapy (TCAPY) 价格走势图

Teddy Bear TEDDY 买入/卖出

0.00003852

0.000000000475344

 +5.25395% -8.1305%

38625

?

1.87

?

 Teddy Bear (TEDDY) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000386336

0.00000000000476746

 0% -3.7545%

38625

?

4.93

?

 Machines-cash (MACHINES) 价格走势图

Operon Origins ORO 买入/卖出

0.00041342

0.00000000510168

 0% -9.3965%

38623

?

90.4

?

 Operon Origins (ORO) 价格走势图

Parallax LAX 买入/卖出

0.0124532

0.000000153675

 +17.0824% -35.8553%

38576

?

221.9

?

 Parallax (LAX) 价格走势图

Constellation Energy Corporation • Robinhood Token CEG 买入/卖出

256.81

0.00316909

 -0.69223% -5.443%

38556

?

1148.34

?

 Constellation Energy Corporation • Robinhood Token (CEG) 价格走势图

Exit Liquidity RETAIL 买入/卖出

0.00003849

0.000000000474974

 0% -11.2453%

38484

?

211.76

?

 Exit Liquidity (RETAIL) 价格走势图

Hantavirus HANTA 买入/卖出

0.00003845

0.00000000047448

 -1.92668% -9.811%

38465

?

2315.77

?

 Hantavirus (HANTA) 价格走势图

KRYVEX KRYVEX 买入/卖出

0.00004048

0.000000000499531

 -5.02789% -35.7598%

38444

?

450.07

?

 KRYVEX (KRYVEX) 价格走势图

JD.com Tokenized Stock (Reality) RJD 买入/卖出

25.36

0.000312947

 -0.6844% -1.0125%

38407

?

32473

?

 JD.com Tokenized Stock (Reality) (RJD) 价格走势图

Cheeseball CB 买入/卖出

0.00003839

0.00000000047374

 +0.68425% -19.5495%

38391

?

74.98

?

 Cheeseball (CB) 价格走势图

Crashout CRASHOUT 买入/卖出

0.00003835

0.000000000473246

 +1.13889% -8.1746%

38373

?

3.44

?

 Crashout (CRASHOUT) 价格走势图

Eli Lilly Tokenized Stock (Reality) RLLY 买入/卖出

1298.54

0.0160242

 +1.31377% +1.3592%

38283

?

1266.38

?

 Eli Lilly Tokenized Stock (Reality) (RLLY) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00003835

0.000000000473246

 +1.26211% +6.239%

38272

?

280.48

?

 SANTA HAT (SANTAHAT) 价格走势图

Loky by Virtuals LOKY 买入/卖出

0.00004067

0.000000000501876

 -0.87298% -19.1198%

38239

?

263.48

?

 Loky by Virtuals (LOKY) 价格走势图

Based USA USA 买入/卖出

0.00003816

0.000000000470902

 0% -4.704%

38147

?

40.02

?

 Based USA (USA) 价格走势图

Enphase Energy Tokenized Stock (Reality) RENPH 买入/卖出

24.84

0.00030653

 0% -18.3057%

38147

?

1329.75

?

 Enphase Energy Tokenized Stock (Reality) (RENPH) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00003812

0.000000000470408

 +0.72935% -7.6343%

38123

?

57.47

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图
开始交易

未发现

现在交易