Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SENATE SENATE 买入/卖出

0.00013366

0.00000000203356

 +1.3322% +0.0812925%

19644.2

?

14.08

?

Fade Wallet Token FWT 买入/卖出

0.0000458

0.000000000696281

 0% -1.73732%

19643.3

?

?

?

 Fade Wallet Token (FWT) 价格走势图

YETI YETI 买入/卖出

0.00002455

0.000000000373225

 +3.36128% +11.4449%

19636.9

?

728.49

?

 YETI (YETI) 价格走势图

I am become billionaire IAM 买入/卖出

0.00001956

0.000000000297364

 -8.07696% -42.9218%

19633.3

?

596.33

?

 I am become billionaire (IAM) 价格走势图

Record Nexus RECORD 买入/卖出

0.00001962

0.000000000298276

 -0.7419% +9.62571%

19623.9

?

1.49

?

 Record Nexus (RECORD) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00002033

0.00000000030907

 +2.80039% +9.11878%

19621.6

?

47.05

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

HadesAI by Virtuals HADES 买入/卖出

0.00001961

0.000000000298124

 +8.29959% +14.8924%

19610.1

?

10.7

?

 HadesAI by Virtuals (HADES) 价格走势图

Charles KING 买入/卖出

0.0000196

0.000000000297972

 +6.62947% +11.1076%

19603.3

?

126.41

?

 Charles (KING) 价格走势图

Noodle NOODLE 买入/卖出

0.00001957

0.000000000297516

 +5.59754% +9.21331%

19574.6

?

26.31

?

 Noodle (NOODLE) 价格走势图

pCLAW Coin INTCLAW 买入/卖出

0.00002039

0.000000000309982

 +6.56625% +12.6768%

19573.3

?

319.4

?

 pCLAW Coin (INTCLAW) 价格走势图

NFT Protocol NFT 买入/卖出

0.00051671

0.00000000785536

 +2.49069% -59.2157%

19543.9

?

48.61

?

 NFT Protocol (NFT) 价格走势图

Wrapped Everton (Kayen) WEFC 买入/卖出

?

?

 0% 0%

?

?

?

?

KITNET TOKEN KITNET 买入/卖出

0.00009626

0.00000000146341

 0% -4.56424%

19456

?

5.4

?

 KITNET TOKEN (KITNET) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00005554

0.000000000844355

 +3.95825% +14.0781%

19443.5

?

5.57

?

 Dogs of Elon (DOE) 价格走势图

Nile NILE 买入/卖出

0.00430386

0.0000000654301

 -0.21303% +8.50039%

19385.5

?

24.89

?

 Nile (NILE) 价格走势图

artifical goblin intelligence AGI 买入/卖出

0.00002832

0.000000000430539

 +0.18885% +36.6217%

19351.2

?

739.46

?

 artifical goblin intelligence (AGI) 价格走势图

Baby Samo Coin BABY 买入/卖出

0.00000193

0.0000000000293411

 +0.68816% +1.14307%

19340.7

?

8.15

?

 Baby Samo Coin (BABY) 价格走势图

BabyManyu BABYMANYU 买入/卖出

0.000000000045954

6.98623e-16

 +3.08005% -6.77433%

19332.3

?

66.3

?

 BabyManyu (BABYMANYU) 价格走势图

Ethereum History HISTORY 买入/卖出

0.0000001933

0.00000000000293867

 +2.9524% -6.55007%

19330

?

24.55

?

 Ethereum History (HISTORY) 价格走势图

Energy Coin ENERGY 买入/卖出

0.00001934

0.000000000294019

 +14.0939% +12.6988%

19320.3

?

2294.09

?

 Energy Coin (ENERGY) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00001935

0.000000000294171

 -0.05486% -2.4701%

19318.3

?

66.52

?

 Eat Trade Fart (ETF) 价格走势图

Akita Inu AKT 买入/卖出

0.00002671

0.000000000406063

 +4.45364% +9.69318%

19245.7

?

8.88

?

 Akita Inu (AKT) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00001924

0.000000000292499

 +0.85893% +11.5234%

19236.2

?

45.31

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

SUISSMA AI by Virtuals SUISS 买入/卖出

0.00003929

0.000000000597312

 +8.85035% +37.8216%

19198.2

?

102.33

?

 SUISSMA AI by Virtuals (SUISS) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00000192

0.0000000000291891

 +4.91359% +9.76429%

19188.8

?

28.95

?

 SOCOMFY (COMFY) 价格走势图

GAS GAS 买入/卖出

0.00001918

0.000000000291587

 +5.15432% -47.4749%

19178.4

?

22.2

?

 GAS (GAS) 价格走势图

Paribus PBX 买入/卖出

0.00000241

0.0000000000366384

 +7.10366% +8.00237%

19171

?

64.16

?

 Paribus (PBX) 价格走势图

ZEN ZEN 买入/卖出

0.00002009

0.000000000305421

 +2.63439% +21.5096%

19062.5

?

242.69

?

 ZEN (ZEN) 价格走势图

Baby Shark Meme BABYSHARK 买入/卖出

0.00002242

0.000000000340843

 -4.67768% -21.0554%

19045.3

?

726.25

?

 Baby Shark Meme (BABYSHARK) 价格走势图

Kogin by Virtuals KOGIN 买入/卖出

0.00002098

0.000000000318952

 +3.46639% +6.14371%

19023

?

116.02

?

 Kogin by Virtuals (KOGIN) 价格走势图

Mind AI MA 买入/卖出

0.00018139

0.00000000275761

 +0.03494% +1.11395%

19007.9

?

980.35

?

 Mind AI (MA) 价格走势图

England Coin ENG 买入/卖出

0.00001901

0.000000000289002

 +2.50639% -25.4932%

18992.6

?

120.97

?

 England Coin (ENG) 价格走势图

Nuero NUERO 买入/卖出

0.00002125

0.000000000323056

 +4.75547% -28.7531%

18988.2

?

911.92

?

 Nuero (NUERO) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.00001977

0.000000000300556

 -0.41376% +12.1208%

18974.3

?

8.95

?

 Synthesizer Dog (SYNDOG) 价格走势图

Aiden Guo AIDEN 买入/卖出

0.00001913

0.000000000290827

 +10.5773% -4.41712%

18952.8

?

412.06

?

 Aiden Guo (AIDEN) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00001897

0.000000000288394

 -0.48255% +7.42764%

18952.6

?

12.6

?

 Science Cult Mascot (HELA) 价格走势图

PEKO PEKO 买入/卖出

0.00001896

0.000000000288242

 +3.75735% +88.0898%

18948.4

?

1268.77

?

 PEKO (PEKO) 价格走势图

Bio Acceleration BIO/ACC 买入/卖出

0.00001897

0.000000000288394

 -0.45536% +11.9242%

18931.8

?

333.67

?

 Bio Acceleration (BIO/ACC) 价格走势图

milkers MILKERS 买入/卖出

0.00001894

0.000000000287938

 +6.85328% -11.3506%

18927.9

?

136.29

?

 milkers (MILKERS) 价格走势图

Realis Worlds [OLD] REALIS 买入/卖出

0.00001981

0.000000000301165

 +3.57635% +5.46184%

18912.2

?

1.46

?

 Realis Worlds [OLD] (REALIS) 价格走势图

OID OID 买入/卖出

0.00001888

0.000000000287026

 +0.11062% +2.70913%

18903.7

?

23.08

?

 OID (OID) 价格走势图

Mu-Chan MU 买入/卖出

0.000000062805

0.000000000000954803

 -0.69082% +9.17168%

18883.1

?

97.1

?

 Mu-Chan (MU) 价格走势图

Iro-Chan IRO 买入/卖出

0.0000215

0.000000000326857

 +27.0361% +28.2209%

18881.7

?

2323.96

?

 Iro-Chan (IRO) 价格走势图

Caprisun CSUN 买入/卖出

0.00001888

0.000000000287026

 +1.39779% -2.49055%

18880.3

?

3.77

?

 Caprisun (CSUN) 价格走势图

OSK OSK 买入/卖出

0.00001887

0.000000000286874

 -0.61252% -0.0187484%

18868.9

?

64.4

?

cat girl CATGF 买入/卖出

0.00001887

0.000000000286874

 -0.72638% +12.8725%

18865.1

?

471.82

?

 cat girl (CATGF) 价格走势图

Asymmetrix ASYM 买入/卖出

?

?

 0% 0%

?

?

?

?

earl EARL 买入/卖出

0.00001882

0.000000000286114

 +0.35497% +1.9099%

18807.7

?

91.73

?

 earl (EARL) 价格走势图

OccamFi OCC 买入/卖出

0.00074066

0.00000001126

 +0.41403% +3.92846%

18793.4

?

4.22

?

 OccamFi (OCC) 价格走势图

Horny Jail JAIL 买入/卖出

0.0000188

0.00000000028581

 -0.28369% +8.49931%

18791.3

?

21.79

?

 Horny Jail (JAIL) 价格走势图

Crying Cat CRYING 买入/卖出

0.00001952

0.000000000296756

 -2.99907% -7.21188%

18789.6

?

279.77

?

 Crying Cat (CRYING) 价格走势图

Based Street Bets BSB 买入/卖出

0.000000187742

0.00000000000285418

 +2.65572% +3.57294%

18774.2

?

7.44

?

 Based Street Bets (BSB) 价格走势图

Cat in Hoodie HODI 买入/卖出

0.00001874

0.000000000284898

 +3.31458% +4.51318%

18735.8

?

169.51

?

 Cat in Hoodie (HODI) 价格走势图

FixedCoin FIX 买入/卖出

1.88

0.000028581

 -0.54906% +6.19729%

18734.4

?

11.16

?

 FixedCoin (FIX) 价格走势图

Black Devil ANGLERFISH 买入/卖出

0.00001875

0.00000000028505

 +3.29908% +13.7785%

18732

?

14.95

?

 Black Devil (ANGLERFISH) 价格走势图

CatFrogDogShark CATFROGDOGSHARK 买入/卖出

0.00001945

0.000000000295692

 +5.63788% +5.89693%

18708.9

?

21.2

?

 CatFrogDogShark (CATFROGDOGSHARK) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002004

0.000000000304661

 -0.52006% +3.3439%

18692.3

?

2.55

?

 AI-Powered CMP (AICMP) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00004603

0.000000000699778

 +3.36259% +5.33971%

18673.9

?

7.79

?

 Zoomer (ZOOMER) 价格走势图

GOON GOON 买入/卖出

0.00000187

0.000000000028429

 +4.28837% -13.6364%

18668.9

?

1.34

?

 GOON (GOON) 价格走势图

Cummingtonite CUM 买入/卖出

0.0000189

0.00000000028733

 +5.28305% +4.58129%

18665.1

?

40.13

?

 Cummingtonite (CUM) 价格走势图

FREE Shayne Coplan EAGLE 买入/卖出

0.00001862

0.000000000283073

 +0.17143% +7.50585%

18615.1

?

20.45

?

 FREE Shayne Coplan (EAGLE) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00001853

0.000000000281705

 +2.78123% +5.63266%

18601.2

?

207.87

?

 rexbt by Virtuals (REXBT) 价格走势图

LandRocker LRT 买入/卖出

0.00000797

0.000000000121165

 +1.63577% +0.583892%

18591.2

?

128.33

?

The American Dream DREAM 买入/卖出

0.00001851

0.000000000281401

 +5.39814% -3.35498%

18518

?

1434.71

?

 The American Dream (DREAM) 价格走势图

Saul Net SAULNET 买入/卖出

0.000000185139

0.0000000000028146

 -0.72124% +5.54087%

18513.9

?

3.67

?

 Saul Net (SAULNET) 价格走势图

Ganbare GANBARE 买入/卖出

0.00001849

0.000000000281097

 +6.59267% +22.7305%

18486.7

?

115.26

?

 Ganbare (GANBARE) 价格走势图

Retard Finance REFI 买入/卖出

0.00001845

0.000000000280489

 +2.89645% -1.29322%

18432.2

?

50.93

?

 Retard Finance (REFI) 价格走势图

Shiba Inu Empire SHIBEMP 买入/卖出

0.000000000018424

2.80094e-16

 +1.05589% +667.956%

18424.2

?

3.74

?

 Shiba Inu Empire (SHIBEMP) 价格走势图

loner LONER 买入/卖出

0.00001842

0.000000000280033

 +0.10475% +12.1182%

18419.8

?

67.3

?

 loner (LONER) 价格走势图

OneRing RING 买入/卖出

0.00270472

0.0000000411189

 -5.24915% -34.5427%

18404.6

?

45.44

?

 OneRing (RING) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00001845

0.000000000280489

 +4.50983% +8.57167%

18371.6

?

1.41

?

 Deep AI (DEEPAI) 价格走势图

Wrapped Team Heretics (Kayen) WTH 买入/卖出

?

?

 0% 0%

?

?

?

?

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00001838

0.000000000279425

 -14.511% +41.0656%

18364.2

?

1161.58

?

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图

FAME AI FMC 买入/卖出

0.00000704

0.000000000107027

 +0.27254% +11.2371%

18349.4

?

9.9

?

 FAME AI (FMC) 价格走势图

Aidp.store AIDP 买入/卖出

0.00002249

0.000000000341908

 -21.3265% -29.2181%

18339.9

?

2305.73

?

 Aidp.store (AIDP) 价格走势图

BabyBuilder BBOB 买入/卖出

0.00001834

0.000000000278817

 -3.72239% -10.1472%

18339.5

?

269.57

?

 BabyBuilder (BBOB) 价格走势图

sEUR SEUR 买入/卖出

0.0184007

0.00000027974

 0% +0.257272%

18308.8

?

1.27

?

Builders BUILDERS 买入/卖出

0.00001827

0.000000000277752

 +0.94442% -2.69163%

18285.1

?

2.19

?

 Builders (BUILDERS) 价格走势图

MAGABABY MBX 买入/卖出

0.000000041683

0.000000000000633692

 -0.14973% -0.155762%

18275.7

?

55958

1

Evan EVAN 买入/卖出

0.00001828

0.000000000277904

 +5.40029% +8.9184%

18274.3

?

61769

1

 Evan (EVAN) 价格走势图

Major Frog MAJOR 买入/卖出

0.00001846

0.000000000280641

 +4.9593% +22.0447%

18265.4

?

2.83

?

 Major Frog (MAJOR) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00002125

0.000000000323056

 -0.18635% +5.14083%

18243.1

?

7.73

?

 cloudyheart (CLOUDY) 价格走势图

Monkey Taken By Police JORGIE 买入/卖出

0.00001826

0.0000000002776

 +5.26829% +9.08752%

18242.4

?

9.03

?

 Monkey Taken By Police (JORGIE) 价格走势图

The Blue Whale BLUEWHALE 买入/卖出

0.0000195

0.000000000296452

 +5.71657% +9.88396%

18184.9

?

2.63

?

 The Blue Whale (BLUEWHALE) 价格走势图

ALF ALF 买入/卖出

0.000000181292

0.00000000000275612

 -0.3302% +6.77836%

18129.2

?

1.63

?

 ALF (ALF) 价格走势图

IAMAI IAMAI 买入/卖出

0.0000181

0.000000000275168

 +2.6709% +20.2775%

18115.9

?

36.83

?

 IAMAI (IAMAI) 价格走势图

Eid Mubarak EIDMUBARAK 买入/卖出

0.00001811

0.00000000027532

 +0.10439% +3.9412%

18106.7

?

52.27

?

 Eid Mubarak (EIDMUBARAK) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00544693

0.0000000828078

 +0.48077% +6.32181%

18098.5

?

155.79

?

 Gourmet Galaxy (GUM) 价格走势图

Aida AIDA 买入/卖出

0.0000181

0.000000000275168

 +5.38299% +17.2121%

18097.3

?

26.17

?

 Aida (AIDA) 价格走势图

GATEWAY TO MARS MARS 买入/卖出

0.000000026203

0.000000000000398355

 +7.06105% -52.2501%

18067.3

?

716.91

?

 GATEWAY TO MARS (MARS) 价格走势图

Wrapped Crystal Palace FC (Kayen) WCPFC 买入/卖出

?

?

 0% 0%

?

?

?

?

Virtua TVK 买入/卖出

0.00021217

0.00000000322555

 +0.0007% -0.0297944%

18019.4

?

313.58

?

LEAF LEAF 买入/卖出

1.2

0.0000182432

 -0.92721% -9.59404%

17951.9

?

3275.13

?

 LEAF (LEAF) 价格走势图

SPREDD SPRDD 买入/卖出

0.00001943

0.000000000295388

 -12.1662% +69.0354%

17944.8

?

8064.84

?

 SPREDD (SPRDD) 价格走势图

staring robot SONNY 买入/卖出

0.00001791

0.000000000272279

 +3.50531% +4.72315%

17892.5

?

46.53

?

 staring robot (SONNY) 价格走势图

Russian Oil Asset Reserve ROAR 买入/卖出

0.00001789

0.000000000271975

 -5.06384% -6.37111%

17886.8

?

177.44

?

 Russian Oil Asset Reserve (ROAR) 价格走势图

FUN FUN 买入/卖出

0.00001804

0.000000000274256

 +4.13446% +0.585767%

17879.3

?

24.58

?

DARK DARK 买入/卖出

0.00001832

0.000000000278513

 +1.45429% +5.17776%

17875.9

?

42.74

?

 DARK (DARK) 价格走势图

Pad.Fi PAD 买入/卖出

0.00055451

0.00000000843002

 +10.7104% +12.3542%

17868.6

?

213.37

?

 Pad.Fi (PAD) 价格走势图

Mysterious Source of Income INCOME 买入/卖出

0.00001789

0.000000000271975

 +6.35487% -23.2088%

17837.2

?

1259.29

?

 Mysterious Source of Income (INCOME) 价格走势图
开始交易

未发现

现在交易