Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Eli Lilly Tokenized Stock (Reality) RLLY 买入/卖出

1298.54

0.0160242

 +1.31377% +1.3592%

38283

?

1266.38

?

 Eli Lilly Tokenized Stock (Reality) (RLLY) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00003835

0.000000000473246

 +1.26211% +6.239%

38272

?

280.48

?

 SANTA HAT (SANTAHAT) 价格走势图

Loky by Virtuals LOKY 买入/卖出

0.00004067

0.000000000501876

 -0.87298% -19.1198%

38239

?

263.48

?

 Loky by Virtuals (LOKY) 价格走势图

Based USA USA 买入/卖出

0.00003816

0.000000000470902

 0% -4.704%

38147

?

40.02

?

 Based USA (USA) 价格走势图

Enphase Energy Tokenized Stock (Reality) RENPH 买入/卖出

24.84

0.00030653

 0% -18.3057%

38147

?

1329.75

?

 Enphase Energy Tokenized Stock (Reality) (RENPH) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00003812

0.000000000470408

 +0.72935% -7.6343%

38123

?

57.47

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

Step Finance STEP 买入/卖出

0.00011544

0.00000000142455

 -0.14966% -0.7951%

38094

?

73.06

?

BALTO BALTO 买入/卖出

0.000000105943

0.00000000000130736

 +0.00167% -7.9982%

38036

?

13.66

?

 BALTO (BALTO) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003803

0.000000000469298

 -3.29797% -8.5672%

38018

?

967

?

 Make Europe Great Again (MEGA) 价格走势图

Ruby Coin RUBY 买入/卖出

0.00013983

0.00000000172553

 +0.00986% -29.6069%

38009

?

4

?

 Ruby Coin (RUBY) 价格走势图

INC INC 买入/卖出

0.00006818

0.000000000841354

 -2.49296% -21.5746%

38001

?

75.01

?

 INC (INC) 价格走势图

MetaDOS SECOND 买入/卖出

0.00000385

0.0000000000475097

 +0.12982% -1.3503%

37989

?

31.21

?

 MetaDOS (SECOND) 价格走势图

Defi Warrior FIWA 买入/卖出

0.00001673

0.000000000206451

 -0.00601% -0.0698%

37986

?

487.46

?

Pepe the King Prawn PRAWN 买入/卖出

0.00003795

0.00000000046831

 0% -5.8691%

37982

?

10.1

?

 Pepe the King Prawn (PRAWN) 价格走势图

Bitune TUNE 买入/卖出

0.00037972

0.00000000468582

 -17.3425% -59.5248%

37973

?

807.12

?

 Bitune (TUNE) 价格走势图

SOLdiers SOLDIERS 买入/卖出

0.00003791

0.000000000467817

 +1.22378% -2.2136%

37926

?

147.99

?

 SOLdiers (SOLDIERS) 价格走势图

Cope COPE 买入/卖出

0.00195854

0.0000000241688

 -0.24816% -0.6018%

37918

?

29.29

?

POWERBALL BALL 买入/卖出

0.00003867

0.000000000477195

 -0.68051% -5.7957%

37899

?

159.72

?

 POWERBALL (BALL) 价格走势图

Apes Go Bananas AGB 买入/卖出

?

?

 0% 0%

?

?

?

?

Boochie by Matt Furie BOOCHIE 买入/卖出

0.00000000008993

0.00000000000000110975

 -0.57137% -4.3896%

37833

?

58.2

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

VaultBags VAULT 买入/卖出

0.0000378

0.000000000466459

 +0.44093% -8.3745%

37823

?

16.87

?

 VaultBags (VAULT) 价格走势图

ARC BAT ARCBAT 买入/卖出

0.0000407

0.000000000502246

 -7.9305% -8.1664%

37821

?

696.35

?

 ARC BAT (ARCBAT) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.00003781

0.000000000466583

 +14.1985% +17.8684%

37800

?

410.04

?

 GRIPPY (GRIPPY) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.000000377965

0.00000000000466416

 0% -3.1005%

37797

?

4.37

?

 Mythos Router (MYTHOS) 价格走势图

Epicentral Labs LABS 买入/卖出

0.00069134

0.00000000853127

 -0.41694% +0.2863%

37784

?

4.82

?

ZOICH ZOICH 买入/卖出

0.00003778

0.000000000466213

 +6.96023% +14.3362%

37783

?

269.28

?

 ZOICH (ZOICH) 价格走势图

Talisman SEEK 买入/卖出

0.00418541

0.0000000516488

 -0.01116% -1.252%

37765

?

23.06

?

 Talisman (SEEK) 价格走势图

Shih Tzu SHIH 买入/卖出

0.00004017

0.000000000495706

 +2.74742% -21.3758%

37762

?

5223.86

?

 Shih Tzu (SHIH) 价格走势图

Sympson by Virtuals $SYMP 买入/卖出

0.00003774

0.000000000465719

 -5.78136% -9.609%

37741

?

404.07

?

 Sympson by Virtuals ($SYMP) 价格走势图

Teradyne Tokenized Stock (Reality) RTER 买入/卖出

306.07

0.00377696

 +1.56412% -4.6642%

37701

?

5844.65

?

 Teradyne Tokenized Stock (Reality) (RTER) 价格走势图

MissRose ROSE 买入/卖出

0.00003845

0.00000000047448

 -16.6705% -41.9174%

37678

?

4888.59

?

 MissRose (ROSE) 价格走势图

Seeker Cat SEECAT 买入/卖出

0.00003768

0.000000000464979

 -2.12447% -20.6747%

37663

?

294.79

?

 Seeker Cat (SEECAT) 价格走势图

Memes Make It Possible MMIP 买入/卖出

0.00003766

0.000000000464732

 0% -9.3894%

37660

?

1.78

?

 Memes Make It Possible (MMIP) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00003762

0.000000000464238

 +9.39459% +3.467%

37639

?

1699.73

?

 Elawn Moosk (MOOSK) 价格走势图

Pell Network Token PELL 买入/卖出

0.00011192

0.00000000138111

 0% -2.7423%

37605

?

291.43

?

 Pell Network Token (PELL) 价格走势图

Exxon Holdings Corporation • Robinhood Token XOM 买入/卖出

183.74

0.00226739

 -1.46811% +0.4972%

37565

?

408.66

?

Strive Preferred Tokenized Stock (Reality) RSATA 买入/卖出

97.76

0.00120638

 -0.77261% -0.7006%

37558

?

10.96

?

老吴 (Lao Wu) 老吴 买入/卖出

0.00003752

0.000000000463004

 +5.70248% -4.501%

37527

?

751.8

?

 老吴 (Lao Wu) (老吴) 价格走势图

aaigotchi AAI 买入/卖出

0.000000375098

0.00000000000462878

 0% -2.1909%

37501

?

28.18

?

 aaigotchi (AAI) 价格走势图

X8X X8X 买入/卖出

0.00045854

0.00000000565847

 -20.792% -6.0284%

37473

?

9.81

?

 X8X (X8X) 价格走势图

Kensei KENSEI 买入/卖出

0.000000749209

0.00000000000924538

 +2.78832% -2.7901%

37461

?

275.96

?

 Kensei (KENSEI) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000375

0.0000000000462757

 0% -9.2721%

37458

?

88.52

?

 HBARbarian (HBARBARIAN) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00003875

0.000000000478183

 0% +1.0471%

37420

?

582.11

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000888213

1.09607e-17

 0% -10.7458%

37366

?

77.22

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Ken KEN 买入/卖出

0.00003736

0.00000000046103

 0% -4.6146%

37363

?

18.37

?

 Ken (KEN) 价格走势图

EchoLeaks by Virtuals ECHO 买入/卖出

0.00003743

0.000000000461893

 -0.41079% -7.1627%

37328

?

23.53

?

 EchoLeaks by Virtuals (ECHO) 价格走势图

Bitcoin Inu BTCINU 买入/卖出

0.00177634

0.0000000219204

 +1.06851% -6.5584%

37303

?

5.08

?

 Bitcoin Inu (BTCINU) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.0000373

0.000000000460289

 +2.12814% -6.312%

37301

?

12.45

?

 SAD MEOW (SADMEOW) 价格走势图

Southwest Airlines Co. (Backpack Securities) LUV 买入/卖出

44.05

0.000543586

 +0.88734% +8.0364%

37287

?

1731.34

?

 Southwest Airlines Co. (Backpack Securities) (LUV) 价格走势图

Algo Pub ALGOPUB 买入/卖出

0.00003726

0.000000000459796

 -0.8483% -3.9139%

37284

?

150.26

?

 Algo Pub (ALGOPUB) 价格走势图

Triadmarkets TRIAD 买入/卖出

0.00008387

0.00000000103497

 0% -19.3281%

37220

?

1101.58

?

 Triadmarkets (TRIAD) 价格走势图

Kudai KUDAI 买入/卖出

0.000000372132

0.00000000000459218

 0% +46.0688%

37213

?

20.61

?

 Kudai (KUDAI) 价格走势图

BEPE BEPE 买入/卖出

0.0000375

0.000000000462757

 +5.44881% -8.8319%

37197

?

1375.76

?

 BEPE (BEPE) 价格走势图

Blendr Network BLENDR 买入/卖出

0.00093393

0.0000000115249

 -3.29744% +4.8462%

37185

?

2.34

?

 Blendr Network (BLENDR) 价格走势图

Meow Meow Coin MEOW 买入/卖出

0.000000088352

0.00000000000109028

 0% -6.4191%

37169

?

133.49

?

 Meow Meow Coin (MEOW) 价格走势图

FOMO COIN OFICIAL FOMOCOIN 买入/卖出

0.00003709

0.000000000457698

 -1.58539% -3.5576%

37121

?

182.6

?

 FOMO COIN OFICIAL (FOMOCOIN) 价格走势图

Darwinia Commitment KTON 买入/卖出

0.247444

0.00000305351

 -20.3958% -15.3041%

37109

?

778.64

?

 Darwinia Commitment (KTON) 价格走势图

Entropy ENTROPY 买入/卖出

0.00003714

0.000000000460891

 -10.515% -4.1779%

37075

?

1289.5

?

 Entropy (ENTROPY) 价格走势图

Staked Neptune OAS STOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

yuki YUKI 买入/卖出

0.00004767

0.000000000588257

 +1.08713% -8.0792%

36917

?

94.53

?

 yuki (YUKI) 价格走势图

Based SPX6900 SPX6900 买入/卖出

0.00003834

0.000000000473123

 0% -1.4224%

36893

?

2.87

?

 Based SPX6900 (SPX6900) 价格走势图

MineBean BEAN 买入/卖出

0.360107

0.00000444379

 -1.30421% -18.7563%

36887

?

1966.49

?

 MineBean (BEAN) 价格走势图

KYOKO KYOKO 买入/卖出

0.00003737

0.000000000461153

 0% -6.0109%

36878

?

8.85

?

 KYOKO (KYOKO) 价格走势图

Arcona ARCONA 买入/卖出

0.00243302

0.0000000300239

 0% -11.196%

36850

?

285.26

?

 Arcona (ARCONA) 价格走势图

PunchCard PUNCH 买入/卖出

0.00003796

0.000000000468434

 -2.64904% -16.8001%

36806

?

3828.7

?

 PunchCard (PUNCH) 价格走势图

Flame FLAME 买入/卖出

0.00004905

0.000000000605287

 +10.0094% +5.1178%

36790

?

19852.6

?

 Flame (FLAME) 价格走势图

Tensora TORA 买入/卖出

0.00003677

0.000000000453749

 +0.22907% +2.8399%

36782

?

27.44

?

 Tensora (TORA) 价格走势图

NextEra Energy (Ondo Tokenized) NEEON 买入/卖出

82.54

0.00101856

 -1.41233% +1.6011%

36778

?

50.01

?

 NextEra Energy (Ondo Tokenized) (NEEON) 价格走势图

FLAME FLAME 买入/卖出

0.0371359

0.000000458264

 -0.90927% -6.7498%

36772

?

63.83

?

 FLAME (FLAME) 价格走势图

vibe shift VIBES 买入/卖出

0.00003764

0.000000000464485

 +0.66596% -15.5349%

36768

?

3.21

?

 vibe shift (VIBES) 价格走势图

World Peace PEACE 买入/卖出

0.00003686

0.00000000045486

 +16.4077% +6.9782%

36725

?

3243.19

?

 World Peace (PEACE) 价格走势图

buidl BUIDL 买入/卖出

0.00003669

0.000000000452762

 0% -7.7581%

36716

?

259.2

?

 buidl (BUIDL) 价格走势图

PATIC PTC 买入/卖出

0.00001468

0.000000000181154

 -3.56593% -2.5006%

36698

?

32.38

?

 PATIC (PTC) 价格走势图

arcircle ARCIRCLE 买入/卖出

0.00004231

0.000000000522114

 +32.7673% +116.084%

36687

?

4631.56

?

 arcircle (ARCIRCLE) 价格走势图

Jarvis JARVIS 买入/卖出

0.00003729

0.000000000460166

 +0.27978% -15.4075%

36662

?

394.57

?

 Jarvis (JARVIS) 价格走势图

Obsidium OBS 买入/卖出

0.00252766

0.0000000311918

 +0.05781% -0.0025%

36652

?

6798.75

?

Tate Terminal TATE 买入/卖出

0.0000366

0.000000000451651

 +2.54328% -9.7318%

36625

?

182.33

?

 Tate Terminal (TATE) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003669

0.000000000452762

 +2.97417% -1.5938%

36622

?

152.58

?

 Hachiko Sol (HACHI) 价格走势图

WORK WORK 买入/卖出

0.0000366

0.000000000451651

 0% -5.631%

36599

?

5.56

?

 WORK (WORK) 价格走势图

Visa Tokenized Stock (Reality) RV 买入/卖出

401.6

0.00495582

 0% -1.6322%

36586

?

5026.42

?

 Visa Tokenized Stock (Reality) (RV) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00003652

0.000000000450664

 +1.07913% -25.0389%

36517

?

94.77

?

 MAGAIBA (MAGAIBA) 价格走势图

ArmaraOS ARMARA 买入/卖出

0.00003842

0.00000000047411

 +2.28609% -24.175%

36517

?

114.51

?

 ArmaraOS (ARMARA) 价格走势图

Nike (ST0x Tokenized Stock) WTNKE 买入/卖出

37.03

0.000456957

 -1.14793% -1.773%

36474

?

4029.4

?

 Nike (ST0x Tokenized Stock) (WTNKE) 价格走势图

binky BINKY 买入/卖出

0.00003636

0.000000000448689

 +17.8683% +5.6854%

36420

?

1153.25

?

 binky (BINKY) 价格走势图

Provenance Fact-check PROV 买入/卖出

0.00003639

0.00000000044906

 -1.41653% -30.0021%

36393

?

1.2

?

 Provenance Fact-check (PROV) 价格走势图

Game Fantasy GFT 买入/卖出

0.00481081

0.0000000597001

 -1.3204% -12.5444%

36315

?

174.93

?

 Game Fantasy (GFT) 价格走势图

Copper Cat COPCAT 买入/卖出

0.00003627

0.000000000447579

 +26.0522% +35.0559%

36267

?

6606.66

?

 Copper Cat (COPCAT) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00188889

0.0000000233093

 +0.87682% -9.3144%

36188

?

33.16

?

 Penguin Finance (PEFI) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00003617

0.000000000446345

 +0.74844% -0.2895%

36164

?

20.27

?

Berry Finance BERRY 买入/卖出

0.000000361357

0.00000000000445922

 0% -6.8539%

36136

?

7.38

?

 Berry Finance (BERRY) 价格走势图

Andy ANDY 买入/卖出

0.000000361079

0.00000000000445579

 +0.20054% +0.9888%

36117

?

70.06

?

B420 B420 买入/卖出

523.46

0.0064596

 -5.9702% -24.3232%

36110

?

251.38

?

 B420 (B420) 价格走势图

Monsterra MSTR 买入/卖出

0.00036578

0.0000000045138

 0% -1.4978%

36102

?

43.69

?

 Monsterra (MSTR) 价格走势图

RobinPud PUD 买入/卖出

0.00003609

0.000000000445358

 -3.63877% -30.5678%

36097

?

792.45

?

 RobinPud (PUD) 价格走势图

PerkOS PERKOS 买入/卖出

0.00000036036

0.00000000000444691

 +0.30297% -7.2101%

36036

?

12.86

?

 PerkOS (PERKOS) 价格走势图

Butler BUTLER 买入/卖出

0.000000360384

0.00000000000444721

 0% -5.8257%

36030

?

3.72

?

 Butler (BUTLER) 价格走势图

小股东 小股东 买入/卖出

0.00003589

0.00000000044289

 +9.5996% +48.868%

35891

?

3850.56

?

 小股东 (小股东) 价格走势图

froglet FROGLET 买入/卖出

0.00003579

0.000000000441656

 +0.25457% -2.404%

35797

?

5.06

?

 froglet (FROGLET) 价格走势图

Hermes Desktop HD 买入/卖出

0.000000357667

0.00000000000441368

 +0.20315% -5.5147%

35759

?

3.59

?

 Hermes Desktop (HD) 价格走势图

Arcus BTC (1x Long) PBTC 买入/卖出

103.11

0.0012724

 +2.57253% -2.1677%

35755

?

11.11

?

 Arcus BTC (1x Long) (PBTC) 价格走势图
开始交易

未发现

现在交易