Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Russian Oil Asset Reserve ROAR 买入/卖出

0.00002369

0.000000000309945

 +2.63577% +2.95617%

23687

?

164.33

?

 Russian Oil Asset Reserve (ROAR) 价格走势图

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON 买入/卖出

18.51

0.000242173

 +0.05767% +3.88634%

23665

?

3597.65

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) 价格走势图

WSB Classic WSBC 买入/卖出

0.00000236

0.0000000000308767

 -2.14718% +16.1914%

23628

?

4.61

?

 WSB Classic (WSBC) 价格走势图

Keep Gambling GAMBLE 买入/卖出

0.00002363

0.00000000030916

 -0.07604% -6.5162%

23618

?

8.98

?

 Keep Gambling (GAMBLE) 价格走势图

Lightspeed SPEED 买入/卖出

0.0000889

0.00000000116311

 +62.3645% -59.2222%

23604

?

3183.06

?

 Lightspeed (SPEED) 价格走势图

one unchill gal GAL 买入/卖出

0.00002379

0.000000000311253

 +1.30995% -4.28657%

23549

?

36.52

?

 one unchill gal (GAL) 价格走势图

Warpcore CORE 买入/卖出

4.12

0.0000539034

 +29.9511% -66.5306%

23529

?

2944.65

?

 Warpcore (CORE) 价格走势图

Wilson Lo Siento WILSON 买入/卖出

0.0000235

0.000000000307459

 +14.7842% +14.4144%

23500

?

1940.14

?

 Wilson Lo Siento (WILSON) 价格走势图

Pippkin The Horse PIPPKIN 买入/卖出

0.00002373

0.000000000310468

 +1.74439% -5.72546%

23468

?

816.97

?

 Pippkin The Horse (PIPPKIN) 价格走势图

Andy ANDY 买入/卖出

0.00000234

0.000000000030615

 -1.2852% +1.14406%

23435

?

12.93

?

 Andy (ANDY) 价格走势图

Yee YEE 买入/卖出

0.00002425

0.000000000317271

 +0.14575% -7.66414%

23422

?

17.31

?

 Yee (YEE) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

0.00002439

0.000000000319103

 -0.47595% -5.54951%

23399

?

40.45

?

 NicCageWaluigiElmo42069Inu (SHIB) 价格走势图

SPICE SPICE 买入/卖出

0.00000139

0.0000000000181859

 -7.84538% +1.5658%

23395

?

791.06

?

 SPICE (SPICE) 价格走势图

BNB Wallstreet Bull WBULL 买入/卖出

0.00002336

0.000000000305627

 -4.6697% -14.9512%

23382

?

434.51

?

 BNB Wallstreet Bull (WBULL) 价格走势图

Pacato PACATO 买入/卖出

0.000000055453

0.000000000000725511

 +0.02879% -2.7772%

23328

?

2.5

?

 Pacato (PACATO) 价格走势图

Aida AIDA 买入/卖出

0.0000233

0.000000000304842

 -8.97726% -36.9603%

23300

?

1435.83

?

 Aida (AIDA) 价格走势图

脸谱 脸谱 买入/卖出

0.00002325

0.000000000304188

 +7.37031% -14.4557%

23250

?

414.71

?

 脸谱 (脸谱) 价格走势图

MetaDOS SECOND 买入/卖出

0.00000357

0.0000000000467076

 +0.14705% -0.375569%

23247

?

14.96

?

BNB SUPER CYCLE BSC 买入/卖出

0.00002318

0.000000000303272

 -0.93755% -3.69946%

23195

?

21.82

?

 BNB SUPER CYCLE (BSC) 价格走势图

INVITE Token INVITE 买入/卖出

0.00046335

0.00000000606217

 -0.0529% -0.799364%

23168

?

1315.8

?

Henlo HENLO 买入/卖出

0.000000665553

0.00000000000870767

 -1.49998% -16.2989%

23107

?

19.82

?

 Henlo (HENLO) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00165469

0.0000000216489

 -0.03307% +0.0455746%

23101

?

2.3

?

Canxium CAU 买入/卖出

0.0170708

0.000000223343

 +13.1001% -45.1198%

23101

?

458.29

?

 Canxium (CAU) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00002307

0.000000000301833

 +1.76277% +8.1397%

23086

?

837.49

?

 UTYABSWAP (UTYAB) 价格走势图

Bro the cat BRO 买入/卖出

0.00002305

0.000000000301571

 -1.66405% +4.70837%

23037

?

99.54

?

 Bro the cat (BRO) 价格走势图

Realis Worlds [OLD] REALIS 买入/卖出

0.00002412

0.00000000031557

 -0.73804% -3.64228%

23028

?

96.19

?

 Realis Worlds [OLD] (REALIS) 价格走势图

StareCat HELIA 买入/卖出

0.00002305

0.000000000301571

 -0.25623% -17.9369%

23019

?

5.69

?

 StareCat (HELIA) 价格走势图

Apes Together Strong APES 买入/卖出

0.00002532

0.000000000331271

 +1.82497% +59.2482%

22998

?

301.6

?

 Apes Together Strong (APES) 价格走势图

NotifAi News NOTIFAI 买入/卖出

0.00002299

0.000000000300786

 -1.46892% +5.64431%

22988

?

233.86

?

 NotifAi News (NOTIFAI) 价格走势图

ORBIO ORBIO 买入/卖出

0.000000683432

0.00000000000894158

 +0.25801% -6.27611%

22978

?

1.81

?

 ORBIO (ORBIO) 价格走势图

Izzy IZZY 买入/卖出

0.00002337

0.000000000305758

 +0.65798% +4.18271%

22950

?

2.31

?

 Izzy (IZZY) 价格走势图

Greenland Shark SHARK 买入/卖出

0.00002297

0.000000000300525

 -6.04999% +8.4297%

22934

?

364.74

?

 Greenland Shark (SHARK) 价格走势图

Dawkoins DAW 买入/卖出

0.00002319

0.000000000303403

 -4.32197% +2.88275%

22933

?

839.39

?

 Dawkoins (DAW) 价格走势图

Chicky CHICKY 买入/卖出

0.00002292

0.00000000029987

 -11.7823% +26.4958%

22919

?

2918.85

?

 Chicky (CHICKY) 价格走势图

Drone DRONE 买入/卖出

0.00002588

0.000000000338597

 -0.53935% -5.16823%

22902

?

180.92

?

 Drone (DRONE) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00006541

0.000000000855782

 -1.09009% -5.49117%

22899

?

23.31

?

 Dogs of Elon (DOE) 价格走势图

Caila CA 买入/卖出

0.00002287

0.000000000299216

 -15.8759% -21.9776%

22866

?

756.22

?

 Caila (CA) 价格走势图

MUZZLE MUZZ 买入/卖出

0.0000045

0.0000000000588751

 -0.34057% -4.41238%

22862

?

50.15

?

 MUZZLE (MUZZ) 价格走势图

PUFF PUFF 买入/卖出

0.00043722

0.0000000057203

 -0.90517% -2.73117%

22823

?

29.25

?

 PUFF (PUFF) 价格走势图

Kobecoin KOBX 买入/卖出

0.00002314

0.000000000302749

 -9.83113% -29.7425%

22778

?

470.67

?

 Kobecoin (KOBX) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002434

0.000000000318449

 -0.7073% -2.13055%

22706

?

2.7

?

 AI-Powered CMP (AICMP) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

FTF100 FTF100 买入/卖出

0.00002267

0.0000000002966

 -0.18165% -1.97778%

22674

?

215.6

?

 FTF100 (FTF100) 价格走势图

bm BM 买入/卖出

0.00002267

0.0000000002966

 -0.62324% +3.96219%

22668

?

5990.13

?

 bm (BM) 价格走势图

WAGMI WAGMI 买入/卖出

0.00002266

0.000000000296469

 +0.64863% +1.388%

22658

?

243.12

?

 WAGMI (WAGMI) 价格走势图

Akio AKIO 买入/卖出

0.00002799

0.000000000366203

 -3.46337% -3.51604%

22656

?

141691

2

 Akio (AKIO) 价格走势图

Kobushi KOBUSHI 买入/卖出

0.000000053759

0.000000000000703348

 -0.84482% -9.1029%

22616

?

35.6

?

 Kobushi (KOBUSHI) 价格走势图

zkDoge ZKDOGE 买入/卖出

0.00000226

0.0000000000295684

 -0.01892% -5.55664%

22600

?

46.96

?

 zkDoge (ZKDOGE) 价格走势图

Wolverinu WOLVERINU 买入/卖出

0.000000000001129

1.47711e-17

 -0.20729% -6.32796%

22583

?

73.01

?

 Wolverinu (WOLVERINU) 价格走势图

LNKD Networks LNKD 买入/卖出

0.00005881

0.000000000769432

 +0.18015% -9.80177%

22579

?

290.42

?

 LNKD Networks (LNKD) 价格走势图

Roaring Kitty ROAR 买入/卖出

0.00002325

0.000000000304188

 -0.38106% +3.20853%

22560

?

62.27

?

 Roaring Kitty (ROAR) 价格走势图

oracle ORACLE 买入/卖出

0.000000319416

0.00000000000417903

 0% 0%

22538

?

188.66

?

Zentience ZENT 买入/卖出

0.00002302

0.000000000301179

 +20.9837% -27.8697%

22500

?

1458.19

?

 Zentience (ZENT) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00002248

0.000000000294114

 +5.73228% -17.1932%

22498

?

597.3

?

 赵长娥 (赵长娥) 价格走势图

Prick PRICK 买入/卖出

0.00002249

0.000000000294245

 -1.45719% -78.3356%

22490

?

70.82

?

 Prick (PRICK) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00002245

0.000000000293721

 -0.06931% -3.47192%

22489

?

34.33

?

 Blep Super Meme (BLEP) 价格走势图

Screaming Rubber Chicken SRC 买入/卖出

0.00002312

0.000000000302487

 +11.7828% +19.5802%

22486

?

457.14

?

 Screaming Rubber Chicken (SRC) 价格走势图

Snap (Ondo Tokenized) SNAPON 买入/卖出

6.06

0.0000792851

 +1.27683% +8.84384%

22475

?

157.15

?

 Snap (Ondo Tokenized) (SNAPON) 价格走势图

INMU INMU 买入/卖出

0.00002304

0.00000000030144

 -4.00866% -8.55114%

22397

?

148.48

?

 INMU (INMU) 价格走势图

FUND FUND 买入/卖出

0.00002487

0.000000000325383

 -8.55151% +63.6882%

22370

?

267.16

?

 FUND (FUND) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00002237

0.000000000292675

 -0.1669% -8.7826%

22363

?

28.66

?

 Generative Market eXplorer (AIGMX) 价格走势图

BitRunes BRUNE 买入/卖出

0.00000106

0.0000000000138684

 +0.00143% -4.29206%

22360

?

31.01

?

 BitRunes (BRUNE) 价格走势图

Cummingtonite CUM 买入/卖出

0.00002263

0.000000000296076

 +4.50655% -11.1332%

22345

?

338.78

?

 Cummingtonite (CUM) 价格走势图

Noodle NOODLE 买入/卖出

0.00002234

0.000000000292282

 +0.03101% -2.80801%

22339

?

22.48

?

 Noodle (NOODLE) 价格走势图

COLORS COLORS 买入/卖出

0.00002236

0.000000000292544

 -3.08178% -0.00168734%

22323

?

170.8

?

Olive Cash OLIVE 买入/卖出

0.00026955

0.00000000352662

 -1.12808% -4.40817%

22315

?

2.14

?

 Olive Cash (OLIVE) 价格走势图

earl EARL 买入/卖出

0.00002231

0.00000000029189

 +0.12142% -10.8062%

22294

?

107.9

?

 earl (EARL) 价格走势图

Parasol Finance PSOL 买入/卖出

0.00396759

0.0000000519094

 -0.2951% -0.331481%

22248

?

28.08

?

GoreCats GCATS 买入/卖出

0.00002222

0.000000000290712

 +17.5382% +23.3145%

22213

?

599.45

?

 GoreCats (GCATS) 价格走势图

GOON GOON 买入/卖出

0.00000222

0.000000000029045

 +0.57736% +1.4786%

22208

?

7

?

 GOON (GOON) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00022199

0.00000000290437

 +0.5728% +19.7683%

22194

?

15.91

?

 BabyBonk (BABYBONK) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.0006306

0.00000000825036

 +1.18921% -9.24859%

22162

?

98.69

?

 SuperRareBears RARE (RARE) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.00004922

0.000000000643963

 +0.40673% -3.11963%

22151

?

1.053

?

 Bobuki Neko (BOBUKI) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00002294

0.000000000300132

 -8.72796% +7.89069%

22142

?

347.9

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

Yachts Coin YTC 买入/卖出

0.00002214

0.000000000289665

 -0.88118% -4.96073%

22137

?

191.77

?

 Yachts Coin (YTC) 价格走势图

Cat Wif Hat CWH 买入/卖出

0.00002216

0.000000000289927

 -0.40262% -4.06004%

22136

?

1.21

?

 Cat Wif Hat (CWH) 价格走势图

Omega OMEGA 买入/卖出

0.00002213

0.000000000289535

 -0.60064% -2.76792%

22130

?

21.59

?

 Omega (OMEGA) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000525677

6.87762e-18

 -0.10775% -5.08958%

22115

?

6.85

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Whiskers WHISK 买入/卖出

0.00000249

0.0000000000325776

 +1.3198% -10.4569%

22112

?

13.21

?

 Whiskers (WHISK) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00002209

0.000000000289011

 +0.845% -2.03627%

22087

?

5136.82

?

 Launch On Pump (LAUNCH) 价格走势图

MysticDAO MYSTIC 买入/卖出

0.00176635

0.0000000231098

 +1.2555% -20.2877%

22079

?

64.79

?

 MysticDAO (MYSTIC) 价格走势图

Agent Town AGENTTOWN 买入/卖出

0.00002229

0.000000000291628

 -1.07519% -6.81244%

22060

?

4.35

?

 Agent Town (AGENTTOWN) 价格走势图

Undead Blocks UNDEAD 买入/卖出

0.00146927

0.000000019223

 +1.31849% +1.25774%

22041

?

55779

1

 Undead Blocks (UNDEAD) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00002448

0.00000000032028

 +0.11015% -5.66718%

22032

?

26.94

?

 Invisible Cat (KIETH) 价格走势图

SOCOMFY COMFY 买入/卖出

0.0000022

0.0000000000287834

 -1.05037% -4.67451%

21990

?

1.63

?

 SOCOMFY (COMFY) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00002205

0.000000000288488

 -0.51711% -3.86266%

21960

?

1.25

?

 Deep AI (DEEPAI) 价格走势图

Pepe Brain Rot $PBR 买入/卖出

0.00002194

0.000000000287049

 -11.4747% -80.7239%

21937

?

1289.9

?

 Pepe Brain Rot ($PBR) 价格走势图

ruck RUCK 买入/卖出

0.00002193

0.000000000286918

 -2.6016% -6.41263%

21820

?

98.99

?

 ruck (RUCK) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00002182

0.000000000285479

 -1.00577% -1.44164%

21817

?

29.43

?

 rexbt by Virtuals (REXBT) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00002171

0.00000000028404

 -1.96231% -2.00724%

21699

?

3.96

?

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00005348

0.000000000699698

 -14.3614% -28.2311%

21696

?

807.01

?

 Zoomer (ZOOMER) 价格走势图

オランママ (Oran Mama) ORANMAMA 买入/卖出

0.00002169

0.000000000283778

 +8.45393% -52.941%

21685

?

897.76

?

 オランママ (Oran Mama) (ORANMAMA) 价格走势图

FREE Shayne Coplan EAGLE 买入/卖出

0.00002167

0.000000000283516

 +2.76175% -1.69551%

21653

?

178.92

?

 FREE Shayne Coplan (EAGLE) 价格走势图

Reddio RDO 买入/卖出

0.00001136

0.000000000148627

 -5.40683% +19.1779%

21588

?

79.2

?

 Reddio (RDO) 价格走势图

Nsure Network NSURE 买入/卖出

0.00090964

0.0000000119011

 -0.05% -0.119904%

21583

?

59169

1

Ace Data Cloud $ACE 买入/卖出

0.00002233

0.000000000292151

 +0.61971% -13.5686%

21573

?

61.89

?

 Ace Data Cloud ($ACE) 价格走势图

PUMLx PUMLX 买入/卖出

0.00017389

0.00000000227506

 -0.42413% +2.3685%

21544

?

85.79

?

 PUMLx (PUMLX) 价格走势图

Hachiko HACHIKO 买入/卖出

0.000000051184

0.000000000000669658

 -1.0115% -0.866118%

21532

?

174.94

?

Solana Summer SUMMER 买入/卖出

0.0000263

0.000000000344092

 -11.5646% -12.1932%

21519

?

1094.81

?

 Solana Summer (SUMMER) 价格走势图

cat girl CATGF 买入/卖出

0.00002153

0.000000000281685

 -1.80946% -5.42356%

21519

?

5.02

?

 cat girl (CATGF) 价格走势图
开始交易

未发现

现在交易