Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dvision Network DVI 买入/卖出

0.00011919

0.00000000144368

 -32.9702% -33.1711%

29420

?

1652.2

?

 Dvision Network (DVI) 价格走势图

The White Fish WHITE FISH 买入/卖出

0.00002943

0.000000000356468

 -14.4298% -65.88%

29399

?

6127.39

?

 The White Fish (WHITE FISH) 价格走势图

Andrea Von Speed ANDREA 买入/卖出

0.00002934

0.000000000355378

 -10.8686% -21.6989%

29339

?

636.99

?

 Andrea Von Speed (ANDREA) 价格走势图

KIRA KIRA 买入/卖出

0.00002935

0.000000000355499

 -7.48221% -11.9852%

29334

?

1.088

?

 KIRA (KIRA) 价格走势图

FAME AI FMC 买入/卖出

0.00001128

0.000000000136628

 -6.05685% -4.38314%

29329

?

86.85

?

 FAME AI (FMC) 价格走势图

Sora Labs SORA 买入/卖出

0.00002934

0.000000000355378

 -4.14779% -8.84849%

29318

?

29

?

 Sora Labs (SORA) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.0000305

0.000000000369428

 -8.11749% -12.1563%

29297

?

19.54

?

 Synthesizer Dog (SYNDOG) 价格走势图

鼠鼠我啊 鼠鼠我啊 买入/卖出

0.00002924

0.000000000354167

 -6.96671% -27.4563%

29292

?

1288.08

?

 鼠鼠我啊 (鼠鼠我啊) 价格走势图

ElizaAgentic ELGNT 买入/卖出

0.00002893

0.000000000350412

 -40.1009% -57.7325%

29292

?

13858

?

 ElizaAgentic (ELGNT) 价格走势图

Tortuga Staked Aptos TAPT 买入/卖出

1.62

0.0000196221

 -6.76101% -11.1511%

29254

?

51.51

?

 Tortuga Staked Aptos (TAPT) 价格走势图

Jorkin JORKIN 买入/卖出

0.00002926

0.000000000354409

 -6.34488% -10.0074%

29253

?

5.45

?

 Jorkin (JORKIN) 价格走势图

Openworld App OWA 买入/卖出

0.00002924

0.000000000354167

 -6.25862% -20.705%

29238

?

147.7

?

 Openworld App (OWA) 价格走势图

OnX Finance ONX 买入/卖出

0.00295478

0.0000000357895

 -43.3519% -52.8175%

29205

?

17268.4

?

 OnX Finance (ONX) 价格走势图

OccamFi OCC 买入/卖出

0.00115047

0.000000013935

 -6.06679% -9.46573%

29192

?

16.36

?

 OccamFi (OCC) 价格走势图

BOOJI BOOJI 买入/卖出

0.00002918

0.00000000035344

 -7.06837% -15.4565%

29176

?

37.98

?

 BOOJI (BOOJI) 价格走势图

Nsure Network NSURE 买入/卖出

0.00121854

0.0000000147594

 +0.01001% +0.010013%

29144

?

51008

1

NBM Lumite NBMLUM 买入/卖出

0.00003284

0.000000000397771

 +0.19892% -4.9964%

29142

?

8.08

?

 NBM Lumite (NBMLUM) 价格走势图

Petunia PETUNIA 买入/卖出

0.00002921

0.000000000353803

 -1.21963% -6.97286%

29141

?

36500

?

 Petunia (PETUNIA) 价格走势图

Pacato PACATO 买入/卖出

0.000000069189

0.000000000000838045

 -7.75945% -20.7826%

29107

?

210.3

?

 Pacato (PACATO) 价格走势图

Company COMPANY 买入/卖出

0.0000291

0.000000000352471

 +21.6521% -29.4103%

29100

?

1401.1

?

 Company (COMPANY) 价格走势图

CULTURE CULTURE 买入/卖出

0.0000291

0.000000000352471

 +43.7082% -5.32529%

29099

?

14291.3

?

 CULTURE (CULTURE) 价格走势图

Charles KING 买入/卖出

0.00002904

0.000000000351744

 -8.49883% -7.65966%

29092

?

704.81

?

 Charles (KING) 价格走势图

dogecast DOGECAST 买入/卖出

0.00002905

0.000000000351865

 -7.02717% -10.7385%

29091

?

1425.16

?

 dogecast (DOGECAST) 价格走势图

Yee YEE 买入/卖出

0.00002995

0.000000000362766

 -6.0795% -29.994%

28989

?

190.62

?

 Yee (YEE) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00002978

0.000000000360707

 -7.70771% -8.99684%

28946

?

83.43

?

 What in Tarnation? (WIT) 价格走势图

Monkey Taken By Police JORGIE 买入/卖出

0.00002891

0.00000000035017

 -6.14191% -13.6331%

28934

?

6.59

?

 Monkey Taken By Police (JORGIE) 价格走势图

twin TWIN 买入/卖出

0.00002839

0.000000000343871

 -29.5477% 0%

28881

?

16217.2

?

YETI YETI 买入/卖出

0.00003577

0.000000000433261

 +15.8369% +16.9995%

28861

?

4354.32

?

 YETI (YETI) 价格走势图

PulsePad PLSPAD 买入/卖出

0.00016966

0.00000000205499

 -2.59122% -1.01779%

28843

?

11396.2

?

 PulsePad (PLSPAD) 价格走势图

NodelyAI $NODE 买入/卖出

0.0000409

0.000000000495397

 -7.04122% -10.0194%

28833

?

20.56

?

 NodelyAI ($NODE) 价格走势图

Gold Fever Native Gold NGL 买入/卖出

0.00070328

0.00000000851841

 0% +433.45%

28830

?

224.16

?

 Gold Fever Native Gold (NGL) 价格走势图

COLORS COLORS 买入/卖出

0.00002887

0.000000000349685

 -5.81877% -3.66476%

28819

?

89.6

?

 COLORS (COLORS) 价格走势图

AI CYCLONE CYC 买入/卖出

0.00003026

0.000000000366521

 -7.30617% -26.8143%

28811

?

17.12

?

 AI CYCLONE (CYC) 价格走势图

Workie WORKIE 买入/卖出

0.00002879

0.000000000348716

 -5.73304% -14.2351%

28787

?

100.11

?

 Workie (WORKIE) 价格走势图

BADCAT BADCAT 买入/卖出

0.000000068436

0.000000000000828924

 +0.22764% -17.4255%

28786

?

45.37

?

 BADCAT (BADCAT) 价格走势图

GENZAI by Virtuals GENZAI 买入/卖出

0.00003198

0.000000000387355

 -0.51322% -12.8%

28782

?

1.16

?

 GENZAI by Virtuals (GENZAI) 价格走势图

DINOSOL DINO 买入/卖出

0.0000342

0.000000000414244

 -18.7145% -52.3743%

28764

?

3039.45

?

 DINOSOL (DINO) 价格走势图

BeffAI $BEFFAI 买入/卖出

0.00002872

0.000000000347868

 -4.29005% -13.5105%

28762

?

2.24

?

 BeffAI ($BEFFAI) 价格走势图

YUPFUN Token YUPFUN 买入/卖出

0.00002875

0.000000000348232

 -4.57072% -5.3686%

28744

?

57483

1

 YUPFUN Token (YUPFUN) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000677779

8.20953e-18

 -6.08382% -12.8214%

28735

?

43.7

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.33

0.0000282219

 -4.13289% -10.396%

28728

?

5459.73

?

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

GreenTrust GNT 买入/卖出

0.000000001023

0.000000000000012391

 -6.24903% +15.0235%

28717

?

42.79

?

 GreenTrust (GNT) 价格走势图

TOGA TOGA 买入/卖出

0.00002875

0.000000000348232

 -0.52438% -4.21527%

28709

?

5.39

?

 TOGA (TOGA) 价格走势图

DASH DASH 买入/卖出

0.0000287

0.000000000347626

 -2.37757% -11.2741%

28702

?

181.65

?

 DASH (DASH) 价格走势图

Maxi MAXI 买入/卖出

0.000000028689

0.000000000000347493

 -9.80441% -11.8474%

28689

?

70.36

?

 Maxi (MAXI) 价格走势图

SILVER SILVER 买入/卖出

0.000000000000068052

8.24273e-19

 -33.2627% -54.45%

28678

?

2009.15

?

 SILVER (SILVER) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.0000297

0.000000000359738

 -11.494% -20.9378%

28633

?

1101.55

?

 Ace Data Cloud ($ACE) 价格走势图

Based Lambow LAMBOW 买入/卖出

0.0000286

0.000000000346415

 -3.79699% +1.99699%

28604

?

1.42

?

 Based Lambow (LAMBOW) 价格走势图

Sam Bankmeme Fried SBF 买入/卖出

0.00028587

0.00000000346257

 -5.80403% -11.5222%

28585

?

4.77

?

 Sam Bankmeme Fried (SBF) 价格走势图

Dogy DOGY 买入/卖出

0.000000028266

0.000000000000342369

 +0.36466% -0.382034%

28551

?

53597

1

Borpa BORPA 买入/卖出

0.00002848

0.000000000344961

 -6.65475% -10.5235%

28479

?

24.57

?

 Borpa (BORPA) 价格走势图

Boblles BOBLS 买入/卖出

0.00002824

0.000000000342054

 -7.02914% -9.31799%

28464

?

241.94

?

 Boblles (BOBLS) 价格走势图

Sydney SYDNEY 买入/卖出

0.00002842

0.000000000344235

 -0.86463% -12.7957%

28447

?

6.93

?

 Sydney (SYDNEY) 价格走势图

AlphaArc ALPHA 买入/卖出

0.00002841

0.000000000344113

 -2.61991% -11.8311%

28405

?

39.17

?

 AlphaArc (ALPHA) 价格走势图

PIZZA PIZZA 买入/卖出

0.000000933822

0.0000000000113167

 -15.8356% -42.7815%

28374

?

1192.38

?

 PIZZA (PIZZA) 价格走势图

Beeg Blue Whale BEEG 买入/卖出

0.0000028

0.0000000000339324

 +0.41873% -13.5889%

28366

?

54667

1

 Beeg Blue Whale (BEEG) 价格走势图

Shitcoinscreener SCREENER 买入/卖出

0.00007507

0.000000000909752

 -8.21954% -20.1214%

28326

?

226.83

?

 Shitcoinscreener (SCREENER) 价格走势图

BALTO BALTO 买入/卖出

0.000000078338

0.000000000000949356

 -4.68968% -12.1441%

28298

?

189.1

?

 BALTO (BALTO) 价格走势图

Cora CORA 买入/卖出

0.0000321

0.000000000389011

 +1.63826% -25.7604%

28293

?

3.18

?

 Cora (CORA) 价格走势图

FOMO RADIO AI RADIO 买入/卖出

0.00002825

0.000000000342354

 +0.29722% -12.0232%

28291

?

1.25

?

 FOMO RADIO AI (RADIO) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00006961

0.000000000843584

 -7.28996% -12.2488%

28238

?

24.91

?

 Zoomer (ZOOMER) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00002821

0.000000000341869

 -7.99398% -12.9529%

28207

?

776.17

?

 rexbt by Virtuals (REXBT) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00003236

0.000000000392162

 -5.89789% -25.4615%

28206

?

109.39

?

 Zooko's Dog (JACKJACK) 价格走势图

Sasha $SASHA 买入/卖出

0.00003114

0.000000000377377

 -9.44119% -19.3403%

28202

?

713.22

?

 Sasha ($SASHA) 价格走势图

DREAM by Virtuals DREAM 买入/卖出

0.00002822

0.00000000034199

 -5.20855% -17.5217%

28177

?

7.58

?

 DREAM by Virtuals (DREAM) 价格走势图

Lux Token LUX 买入/卖出

0.00002831

0.000000000343081

 -7.70873% -12.3798%

28164

?

3.25

?

 Lux Token (LUX) 价格走势图

AVAX Meme Index AMI 买入/卖出

29.4

0.00035629

 0% -0.337773%

28108

?

156.91

?

Vapor VAPOR 买入/卖出

0.00002804

0.000000000339809

 +0.00954% +2.0095%

28096

?

0.785753

?

 Vapor (VAPOR) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00002822

0.00000000034199

 -5.92423% -9.90132%

28093

?

39.65

?

 Bonecoin (BONECOIN) 价格走势图

Flokis FLOKIS 买入/卖出

0.000000000149638

0.00000000000000181342

 -7.2388% -12.3574%

28088

?

6.09

?

 Flokis (FLOKIS) 价格走势图

Dawkoins DAW 买入/卖出

0.00002833

0.000000000343323

 -6.01187% -1.12796%

28018

?

523.31

?

 Dawkoins (DAW) 价格走势图

COLANA COLANA 买入/卖出

0.00028017

0.0000000033953

 -8.17251% -12.1366%

28017

?

134.27

?

 COLANA (COLANA) 价格走势图

UFOPEPE UFO 买入/卖出

0.00002823

0.000000000342111

 -5.72806% +10.5675%

27982

?

94.48

?

 UFOPEPE (UFO) 价格走势图

Chachamaru CHACHA 买入/卖出

0.00002798

0.000000000339082

 -7.73499% -12.0681%

27979

?

284.48

?

 Chachamaru (CHACHA) 价格走势图

Japan Coin JAPAN 买入/卖出

0.00002792

0.000000000338355

 -3.30439% -9.81062%

27908

?

176.63

?

 Japan Coin (JAPAN) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00003435

0.000000000416278

 -6.88777% -13.9415%

27905

?

43.38

?

 Hiero Terminal (HTERM) 价格走势图

Grodo AI GRODO 买入/卖出

0.000000283522

0.00000000000343592

 -2.335% -35.0831%

27859

?

96.73

?

 Grodo AI (GRODO) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00002794

0.000000000338597

 -16.0192% -19.4299%

27835

?

932.34

?

 Deep AI (DEEPAI) 价格走势图

Pandemic Diamond PMD 买入/卖出

0.00010995

0.00000000133245

 +7.95862% +4.84085%

27804

?

55.75

?

 Pandemic Diamond (PMD) 价格走势图

King Cat KINGCAT 买入/卖出

0.000000000000066191

8.0215e-19

 -3.56816% -2.27877%

27800

?

1.9

?

 King Cat (KINGCAT) 价格走势图

Prick PRICK 买入/卖出

0.00002779

0.000000000336779

 -6.91239% -10.9695%

27792

?

46.9

?

 Prick (PRICK) 价格走势图

Omnis Genesis by Virtuals OMNI 买入/卖出

0.00003289

0.000000000398585

 -6.45585% -20.6242%

27783

?

190.4

?

 Omnis Genesis by Virtuals (OMNI) 价格走势图

bul BUL 买入/卖出

0.000000027713

0.000000000000335846

 -7.0587% -20.3718%

27712

?

35.91

?

 bul (BUL) 价格走势图

Bonkey BONKEY 买入/卖出

0.00003114

0.000000000377377

 -7.37012% -6.7693%

27693

?

21.89

?

 Bonkey (BONKEY) 价格走势图

Ishi ISHI 买入/卖出

0.000000065682

0.000000000000795981

 -4.56342% -5.40384%

27632

?

15.55

?

 Ishi (ISHI) 价格走势图

Mexican Peso WMXN 买入/卖出

0.057647

0.000000698608

 +0.60391% +2.15544%

27632

?

51.61

?

 Mexican Peso (WMXN) 价格走势图

SANTA SANTA 买入/卖出

0.00002761

0.000000000334598

 -8.94203% -12.7918%

27609

?

191.76

?

 SANTA (SANTA) 价格走势图

The Greenland Shark SHARK 买入/卖出

0.0000276

0.000000000334477

 -89.2418% 0%

27594

?

339695

4

Literally Me ME 买入/卖出

0.00002747

0.000000000332901

 -7.07243% -19.0851%

27584

?

23.14

?

 Literally Me (ME) 价格走势图

Artificial General Intelligence AGI 买入/卖出

0.00003063

0.000000000371196

 -1.11573% -7.46281%

27569

?

24.92

?

 Artificial General Intelligence (AGI) 价格走势图

Santawifhat SANTA 买入/卖出

0.00002761

0.000000000334598

 +4.58437% +10.2304%

27566

?

750.13

?

 Santawifhat (SANTA) 价格走势图

terminal of fun FUN 买入/卖出

0.00002828

0.000000000342717

 -3.55934% -7.64141%

27524

?

?

?

 terminal of fun (FUN) 价格走势图

Pew4Sol PEW 买入/卖出

0.00010975

0.00000000133003

 -0.70086% -8.94675%

27515

?

111.01

?

 Pew4Sol (PEW) 价格走势图

VoidAI Bridged wTAO (Solana) WTAO 买入/卖出

225.8

0.00273641

 -6.66443% -3.24819%

27507

?

15.57

?

 VoidAI Bridged wTAO (Solana) (WTAO) 价格走势图

ZecFi Capital ZECFI 买入/卖出

0.00002976

0.000000000360653

 -12.9326% +38.9199%

27507

?

567.84

?

 ZecFi Capital (ZECFI) 价格走势图

Poppy POPPY 买入/卖出

0.00002749

0.000000000333143

 -2.36044% -9.63427%

27488

?

14.35

?

 Poppy (POPPY) 价格走势图

Bull God BULLGOD 买入/卖出

0.00002746

0.00000000033278

 -8.55646% -22.563%

27459

?

5.91

?

 Bull God (BULLGOD) 价格走势图

Float Protocol BANK 买入/卖出

0.204431

0.00000247744

 -7.22196% -9.21735%

27458

?

3.46

?

 Float Protocol (BANK) 价格走势图

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000065208

0.000000000000790237

 -7.21513% -5.86416%

27432

?

3.97

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

Rain by Virtuals RAIN 买入/卖出

0.00002736

0.000000000331568

 -2.65126% -19.1945%

27424

?

51.46

?

 Rain by Virtuals (RAIN) 价格走势图
开始交易

未发现

现在交易