Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Suiba Inu SUIB 买入/卖出

0.00002398

0.000000000279344

 -7.48178% -9.64338%

23980

?

7.86

?

 Suiba Inu (SUIB) 价格走势图

Maxi MAXI 买入/卖出

0.000000023978

0.000000000000279321

 -7.34432% -5.38826%

23978

?

171.68

?

 Maxi (MAXI) 价格走势图

Official Wild 'N Out WILDNOUT 买入/卖出

0.00002396

0.000000000279111

 -5.24683% -5.07854%

23933

?

2.4

?

 Official Wild 'N Out (WILDNOUT) 价格走势图

Don-key DON 买入/卖出

0.00036059

0.00000000420053

 -0.37548% -90.2896%

23905

?

6.15

?

 Don-key (DON) 价格走势图

Sonic Solana SONIC 买入/卖出

0.0000239

0.000000000278412

 +1.41966% -8.20667%

23894

?

0.235203

?

 Sonic Solana (SONIC) 价格走势图

Anju ANJU 买入/卖出

0.000000067003

0.000000000000780521

 -6.00647% -5.52446%

23893

?

32.16

?

 Anju (ANJU) 价格走势图

SofaCat SOFAC 买入/卖出

0.00024453

0.00000000284854

 -5.51067% +1.76128%

23793

?

69.17

?

 SofaCat (SOFAC) 价格走势图

Agent Zeek by Virtuals ZEEK 买入/卖出

0.00002386

0.000000000277946

 -10.1773% -27.1596%

23791

?

72.19

?

 Agent Zeek by Virtuals (ZEEK) 价格走势图

Nord Finance NORD 买入/卖出

0.0032124

0.0000000374214

 -0.07234% +3.14248%

23754

?

12.07

?

 Nord Finance (NORD) 价格走势图

Yellow BNB 4 YBNB 买入/卖出

0.00002533

0.00000000029507

 -3.95134% -42.9026%

23738

?

462.99

?

 Yellow BNB 4 (YBNB) 价格走势图

EVE EVE 买入/卖出

0.00002383

0.000000000277597

 -18.0497% -11.2058%

23734

?

8896.81

?

 EVE (EVE) 价格走势图

Moosecoin MOOSE 买入/卖出

0.00002481

0.000000000289013

 +3.80389% -26.9079%

23701

?

416.23

?

 Moosecoin (MOOSE) 价格走势图

Minu MINU 买入/卖出

0.00000000623

0.0000000000000725735

 -2.5655% -1.22246%

23633

?

8.08

?

 Minu (MINU) 价格走势图

Reactor ARC 买入/卖出

0.00004089

0.000000000476329

 +0.33343% -12.845%

23629

?

3.79

?

 Reactor (ARC) 价格走势图

I am Him HIM 买入/卖出

0.00002362

0.00000000027515

 +0.62578% -4.36793%

23616

?

3.12

?

 I am Him (HIM) 价格走势图

Marvin On Base MOB 买入/卖出

0.00000001575

0.000000000000183472

 -5.76461% -6.38176%

23590

?

21.4

?

 Marvin On Base (MOB) 价格走势图

Wrapped Staked USDT WSTUSDT 买入/卖出

1.086

0.0000126509

 -0.06291% -0.0456286%

23552

?

7208650

84

Aejo AEJO 买入/卖出

0.00002355

0.000000000274335

 +0.87317% -1.06583%

23546

?

4.71

?

 Aejo (AEJO) 价格走势图

OFFICIAL BABY TRUMP BTRUMP 买入/卖出

0.00002355

0.000000000274335

 -4.07037% -7.30894%

23544

?

25.5

?

 OFFICIAL BABY TRUMP (BTRUMP) 价格走势图

neversol NEVER 买入/卖出

0.000000296305

0.00000000000345167

 -5.00882% -7.12582%

23521

?

59.52

?

 neversol (NEVER) 价格走势图

MerchMinter MRCHR 买入/卖出

0.00002568

0.000000000299147

 -7.64345% -7.57253%

23516

?

95.66

?

 MerchMinter (MRCHR) 价格走势图

Supa Pump SUPA 买入/卖出

0.00002459

0.00000000028645

 -5.35371% -0.733419%

23513

?

2.82

?

BWED BWED 买入/卖出

0.00002371

0.000000000276199

 -4.81307% -22.8478%

23512

?

34.63

?

 BWED (BWED) 价格走势图

BOSSU BOSSU 买入/卖出

0.00002353

0.000000000274102

 -5.77704% -6.41216%

23496

?

29.45

?

 BOSSU (BOSSU) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00707155

0.0000000822627

 -8.99853% -10.5132%

23493

?

16.1

?

 Gourmet Galaxy (GUM) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.0319465

0.000000372146

 -0.57985% -4.48948%

23491

?

348.62

?

 Young Boys Fan Token (YBO) 价格走势图

Insula ISLA 买入/卖出

0.0258335

0.000000300936

 -3.92751% -4.91465%

23470

?

91.46

?

 Insula (ISLA) 价格走势图

Christmas Season XMAS 买入/卖出

0.00002345

0.00000000027317

 -10.1549% -77.0529%

23454

?

2314.32

?

 Christmas Season (XMAS) 价格走势图

TORA NEKO TORA 买入/卖出

0.00023391

0.00000000272483

 +1.22781% +4.4225%

23407

?

53930

1

 TORA NEKO (TORA) 价格走势图

Auctus AUC 买入/卖出

0.00065783

0.00000000765871

 0% -0.836026%

23377

?

56.86

?

BOOJI BOOJI 买入/卖出

0.00002332

0.000000000271595

 -4.39864% -5.67528%

23317

?

10.74

?

 BOOJI (BOOJI) 价格走势图

Darkbet DARKBET 买入/卖出

0.00002331

0.000000000271479

 -11.7035% -21.3124%

23307

?

695.02

?

 Darkbet (DARKBET) 价格走势图

Thales AI THALES 买入/卖出

0.00002331

0.000000000271479

 -0.12949% -6.53942%

23303

?

1.22

?

 Thales AI (THALES) 价格走势图

$KEK $KEK 买入/卖出

0.0000233

0.000000000271363

 -3.44287% -5.29645%

23295

?

198.33

?

 $KEK ($KEK) 价格走势图

Teritori TORI 买入/卖出

0.00005753

0.000000000670021

 -6.25351% -18.9721%

23276

?

3.75

?

 Teritori (TORI) 价格走势图

BelieveScreener BSCREENER 买入/卖出

0.00002328

0.00000000027113

 -3.75564% -4.99862%

23274

?

20.64

?

 BelieveScreener (BSCREENER) 价格走势图

KumaDex Token DKUMA 买入/卖出

0.00003042

0.000000000354285

 -6.38589% -9.64087%

23260

?

72.22

?

 KumaDex Token (DKUMA) 价格走势图

BaseCTO CTO 买入/卖出

0.00003803

0.000000000442915

 -9.59199% +148.762%

23252

?

18969.4

?

 BaseCTO (CTO) 价格走势图

Spaceswap MILK2 MILK2 买入/卖出

0.00105028

0.000000012232

 -5.54967% -4.43013%

23243

?

30.9

?

 Spaceswap MILK2 (MILK2) 价格走势图

MADLAD MAD 买入/卖出

0.00002395

0.000000000278933

 -4.53097% -6.28157%

23221

?

10.79

?

 MADLAD (MAD) 价格走势图

aerialaether AERA 买入/卖出

0.000000421946

0.00000000000491418

 -5.81446% -7.60095%

23207

?

7.01

?

 aerialaether (AERA) 价格走势图

Silentis SILENTIS 买入/卖出

0.00002338

0.000000000272294

 +1.16816% -32.0532%

23200

?

53401

1

 Silentis (SILENTIS) 价格走势图

Memecoindao $MEMES 买入/卖出

0.00023183

0.0000000027

 -2.39856% -3.3379%

23183

?

459.42

?

 Memecoindao ($MEMES) 价格走势图

Omnis Genesis by Virtuals OMNI 买入/卖出

0.00002744

0.000000000319579

 -10.1476% -18.3256%

23183

?

111.88

?

 Omnis Genesis by Virtuals (OMNI) 价格走势图

Slap SLAP 买入/卖出

0.0000232

0.000000000270198

 -10.7273% -90.3041%

23165

?

1254.92

?

 Slap (SLAP) 价格走势图

Unchained UNCHAINED 买入/卖出

0.00002316

0.000000000269732

 +7.09914% -6.8777%

23161

?

1684.57

?

 Unchained (UNCHAINED) 价格走势图

Golden Age GOLDEN 买入/卖出

0.00002318

0.000000000269965

 -6.27147% -9.58711%

23148

?

201.97

?

 Golden Age (GOLDEN) 价格走势图

UNICE UNICE 买入/卖出

0.00037242

0.00000000433737

 +11.5361% -0.0224148%

23139

?

25.58

?

Bsop BSOP 买入/卖出

0.00002308

0.0000000002688

 -7.35361% +20.6374%

23078

?

204.04

?

 Bsop (BSOP) 价格走势图

ondaxbt ONDA 买入/卖出

0.00002309

0.000000000268917

 -4.22977% -4.71115%

23065

?

3.53

?

 ondaxbt (ONDA) 价格走势图

SYLVI AGENT SYLVIAI 买入/卖出

0.00002305

0.000000000268451

 -4.17146% -6.86406%

23043

?

11.55

?

 SYLVI AGENT (SYLVIAI) 价格走势图

Nigi NIGI 买入/卖出

0.00002338

0.000000000272294

 -3.93905% -11.3768%

23033

?

301.82

?

 Nigi (NIGI) 价格走势图

RaceX RACEX 买入/卖出

0.00003102

0.000000000361273

 -1.33023% -16.8623%

23018

?

2.69

?

 RaceX (RACEX) 价格走势图

$GOLD $GOLD 买入/卖出

0.000000000000230012

2.67883e-18

 -6.23768% +2.4281%

22978

?

277.01

?

 $GOLD ($GOLD) 价格走势图

Chikun Litecoin Mascot CHIKUN 买入/卖出

0.00002296

0.000000000267403

 -5.29044% -12.972%

22952

?

22.96

?

 Chikun Litecoin Mascot (CHIKUN) 价格走势图

XTblock XTT-B20 买入/卖出

0.00013835

0.00000000161129

 -1.77776% -11.1339%

22949

?

15.02

?

 XTblock (XTT-B20) 价格走势图

Kattana KTN 买入/卖出

0.00924278

0.000000107646

 -3.88859% -5.87157%

22940

?

15213.9

?

 Kattana (KTN) 价格走势图

Cats N Cars CNC 买入/卖出

0.00003179

0.000000000370241

 -0.0906% -9.25759%

22922

?

16.34

?

 Cats N Cars (CNC) 价格走势图

Crunchcat CRUNCH 买入/卖出

0.00002292

0.000000000266937

 -0.8719% -10.4009%

22916

?

1.51

?

 Crunchcat (CRUNCH) 价格走势图

We Will Huddle HUDDLE 买入/卖出

0.0000231

0.000000000269033

 -5.50895% -31.8778%

22888

?

308.24

?

 We Will Huddle (HUDDLE) 价格走势图

APYSwap APYS 买入/卖出

0.00234533

0.0000000273148

 -2.61708% -7.69371%

22884

?

25293

?

 APYSwap (APYS) 价格走势图

FEAR FEAR 买入/卖出

0.00129233

0.0000000150511

 +3.32999% -53.7276%

22878

?

12305

?

 FEAR (FEAR) 价格走势图

DapyAI $DAPY 买入/卖出

0.00002286

0.000000000266238

 +0.44128% -11.064%

22861

?

28.65

?

 DapyAI ($DAPY) 价格走势图

Youcoin YOU 买入/卖出

0.00002288

0.000000000266471

 +0.45791% -5.00887%

22852

?

97.08

?

 Youcoin (YOU) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.00002279

0.000000000265423

 -4.22722% +12.5171%

22779

?

74.68

?

 Ceiling Cat (CEICAT) 价格走势图

ratomilton MILTON 买入/卖出

0.00002274

0.000000000264841

 -4.1543% -11.1722%

22719

?

245.43

?

 ratomilton (MILTON) 价格走势图

Feeder Finance FEED 买入/卖出

0.00022712

0.00000000264514

 -0.60906% -3.83606%

22712

?

1.74

?

 Feeder Finance (FEED) 价格走势图

Wrapped Sao Paulo FC (Kayen) WSPFC 买入/卖出

0.0296953

0.000000345845

 -0.49451% -3.48045%

22674

?

495.73

?

 Wrapped Sao Paulo FC (Kayen) (WSPFC) 价格走势图

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

0.0493817

0.000000575122

 -5.02834% +8.00639%

22669

?

116.62

?

 Wrapped Club Atlético Independiente (Kayen) (WCAI) 价格走势图

GOBI GOBI 买入/卖出

0.00002267

0.000000000264025

 -4.78088% -4.09146%

22669

?

182.75

?

 GOBI (GOBI) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000053878

0.000000000000627488

 -0.28494% +10.6333%

22666

?

53129

1

 TROPPY (TROPPY) 价格走势图

NBA TROLLBOY TROLLBOY 买入/卖出

0.00002302

0.000000000268102

 +24.4578% -79.4978%

22665

?

5077.38

?

 NBA TROLLBOY (TROLLBOY) 价格走势图

Idavoll DAO IDV 买入/卖出

0.00002871

0.00000000033437

 -2.96499% -50.0644%

22656

?

11983.2

?

 Idavoll DAO (IDV) 价格走势图

Gibape GIB 买入/卖出

0.00002656

0.00000000030933

 -4.47889% -3.61385%

22647

?

58.56

?

 Gibape (GIB) 价格走势图

Keira KEIRA 买入/卖出

0.00005594

0.000000000651503

 -9.90144% -17.3153%

22645

?

187.14

?

 Keira (KEIRA) 价格走势图

Mongy MONGY 买入/卖出

0.00002259

0.000000000263094

 +0.54294% -7.83301%

22577

?

19.94

?

 Mongy (MONGY) 价格走势图

Zazu ZAZU 买入/卖出

0.00002257

0.000000000262861

 0% -6.63255%

22566

?

41.48

?

 Zazu (ZAZU) 价格走势图

Artificial idiot AII 买入/卖出

0.00002286

0.000000000266238

 -0.37794% +4.1505%

22556

?

19.79

?

 Artificial idiot (AII) 价格走势图

Baby Pnut BABYPNUT 买入/卖出

0.00002316

0.000000000269732

 -6.85728% +8.4076%

22538

?

133.1

?

 Baby Pnut (BABYPNUT) 价格走势图

Tonic TONIC 买入/卖出

0.00002368

0.000000000275788

 +1.32161% -5.71467%

22516

?

7.07

?

 Tonic (TONIC) 价格走势图

Skrumble Network SKM 买入/卖出

0.00002136

0.000000000248768

 -12.6208% +40.4351%

22509

?

11694.7

?

 Skrumble Network (SKM) 价格走势图

Wrapped Aston Martin Cognizant (Kayen) WAM 买入/卖出

0.097968

0.00000114098

 -4.40694% -8.33069%

22506

?

2968.5

?

 Wrapped Aston Martin Cognizant (Kayen) (WAM) 价格走势图

Newt NEWT 买入/卖出

0.00107089

0.0000000124721

 -3.96428% -17.3739%

22489

?

29.83

?

 Newt (NEWT) 价格走势图

ai69x AI69X 买入/卖出

0.00002699

0.000000000314338

 -5.01572% -2.57424%

22454

?

49884

1

 ai69x (AI69X) 价格走势图

Chill Girl CHILLGIRL 买入/卖出

0.00002245

0.000000000261463

 -5.08907% -4.04988%

22425

?

1.25

?

 Chill Girl (CHILLGIRL) 价格走势图

Wrapped Real Sociedad (Kayen) WRSO 买入/卖出

0.040399

0.000000470506

 -4.93957% -11.5051%

22423

?

147.68

?

 Wrapped Real Sociedad (Kayen) (WRSO) 价格走势图

Runeworld Takeover RWLD 买入/卖出

0.0000224

0.000000000260881

 -0.46225% -7.54495%

22395

?

27.72

?

 Runeworld Takeover (RWLD) 价格走势图

Slingshot SLING 买入/卖出

0.00012268

0.00000000142879

 -18.0466% -55.5512%

22387

?

56357

1

 Slingshot (SLING) 价格走势图

Pou POU 买入/卖出

0.00022384

0.00000000260694

 -3.84393% -6.92563%

22384

?

1.58

?

 Pou (POU) 价格走势图

footcoin FOOTCOIN 买入/卖出

0.00002237

0.000000000260531

 -2.90009% -22.9407%

22369

?

57.71

?

 footcoin (FOOTCOIN) 价格走势图

Ionic Protocol ION 买入/卖出

0.00007399

0.000000000861722

 -6.01558% -29.5446%

22350

?

87.15

?

 Ionic Protocol (ION) 价格走势图

girl economy ai GIRLE 买入/卖出

0.00002032

0.000000000236656

 +2.0447% -9.06815%

22349

?

77.03

?

 girl economy ai (GIRLE) 价格走势图

Liquor LIQ 买入/卖出

0.000000319206

0.00000000000371762

 +0.04031% -11.9521%

22240

?

6.38

?

 Liquor (LIQ) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

2.03

0.0000236423

 -4.58087% -8.41744%

22194

?

304.78

?

 Wrapped Cosmos (Universal) (UATOM) 价格走势图

Claude CLAUDE 买入/卖出

0.0000222

0.000000000258551

 -2.35346% -14.6862%

22190

?

55.44

?

 Claude (CLAUDE) 价格走势图

Crodex CRX 买入/卖出

0.221747

0.00000258257

 -4.27249% -12.6103%

22175

?

21.46

?

 Crodex (CRX) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.0013612

0.0000000158532

 +0.74681% -0.23257%

22112

?

188283

2

Quantum Gospel QOAT 买入/卖出

0.00002212

0.00000000025762

 -9.67557% -10.4901%

22106

?

406.06

?

 Quantum Gospel (QOAT) 价格走势图

$Doge on Sol $DOGE 买入/卖出

0.00002209

0.00000000025727

 +0.35312% -1.68797%

22092

?

35.76

?

 $Doge on Sol ($DOGE) 价格走势图

Mato The Mouse MATO 买入/卖出

0.000000000052481

6.11218e-16

 -5.26371% -14.7123%

22078

?

1.85

?

 Mato The Mouse (MATO) 价格走势图
开始交易

未发现

现在交易