Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Nihilist Penguin PENGUIN 买入/卖出

0.00002026

0.00000000031405

 -0.94949% -5.47408%

20195

?

29.21

?

 Nihilist Penguin (PENGUIN) 价格走势图

Artizyou for Asia ART 买入/卖出

0.00006754

0.00000000104694

 +0.68439% -7.04016%

20182

?

189.58

?

 Artizyou for Asia (ART) 价格走势图

OSK OSK 买入/卖出

0.00002017

0.000000000312655

 +6.75572% +22.199%

20175

?

227

?

 OSK (OSK) 价格走势图

Noooomeme NOOOO 买入/卖出

0.00002013

0.000000000312035

 -1.00277% -9.78165%

20170

?

3.62

?

 Noooomeme (NOOOO) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00000425

0.0000000000658792

 +0.23294% -0.337231%

20148

?

2.66

?

Signet SIGNET 买入/卖出

0.0456185

0.000000707132

 -0.36444% -4.15886%

20145

?

27.7

?

 Signet (SIGNET) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002156

0.000000000334201

 -1.52913% -5.81382%

20111

?

2.01

?

 AI-Powered CMP (AICMP) 价格走势图

ShelleyBay SHELLEYBAY 买入/卖出

0.00002263

0.000000000350787

 +116.673% +20.1368%

20090

?

4625.18

?

 ShelleyBay (SHELLEYBAY) 价格走势图

EL GATO GATO 买入/卖出

0.00002009

0.000000000311415

 -1.94616% -7.14549%

20056

?

1.46

?

 EL GATO (GATO) 价格走势图

Awoo AWOO 买入/卖出

0.0000396

0.000000000613839

 +8.773% -7.02386%

20053

?

168.19

?

 Awoo (AWOO) 价格走势图

Ponzilio PONZILIO 买入/卖出

0.00002005

0.000000000310795

 -0.79299% -5.62232%

20046

?

84.48

?

 Ponzilio (PONZILIO) 价格走势图

Spellfire SPELLFIRE 买入/卖出

0.00005521

0.00000000085581

 -0.17374% -0.300389%

20006

?

10226.8

?

cr0w by Virtuals CROW 买入/卖出

0.00002066

0.00000000032025

 +1.11035% -9.3346%

20001

?

7.33

?

 cr0w by Virtuals (CROW) 价格走势图

US Copper Index Fund (Ondo Tokenized) CPERON 买入/卖出

38.39

0.000595083

 +0.80095% -1.67622%

19984

?

19.91

?

 US Copper Index Fund (Ondo Tokenized) (CPERON) 价格走势图

Energy Coin ENERGY 买入/卖出

0.00002

0.00000000031002

 -8.23121% +3.92206%

19977.8

?

302.18

?

 Energy Coin (ENERGY) 价格走势图

Crypto Royale ROY 买入/卖出

0.00016538

0.00000000256355

 -0.60017% -3.41733%

19974.2

?

12.46

?

 Crypto Royale (ROY) 价格走势图

Neiro NEIRO 买入/卖出

0.00000000004744

7.35367e-16

 -0.73352% +4.76037%

19957.4

?

94.55

?

 Neiro (NEIRO) 价格走势图

OmegaX Health OMEGAX 买入/卖出

0.00001992

0.00000000030878

 +1.01136% -4.90962%

19917.2

?

150.24

?

 OmegaX Health (OMEGAX) 价格走势图

Terry In The Trenches TERRY 买入/卖出

0.00002183

0.000000000338387

 +3.67747% +19.9858%

19907.3

?

196.5

?

 Terry In The Trenches (TERRY) 价格走势图

BELIEF BELIEF 买入/卖出

0.00002124

0.000000000329241

 -0.77079% -4.83712%

19897.7

?

21.27

?

 BELIEF (BELIEF) 价格走势图

Tigra TIGRA 买入/卖出

0.00001989

0.000000000308315

 -0.99786% +1.08083%

19887.7

?

95.51

?

 Tigra (TIGRA) 价格走势图

Polker PKR 买入/卖出

0.0000283

0.000000000438678

 -0.00984% -31.6187%

19885.5

?

19.79

?

 Polker (PKR) 价格走势图

Eve AI EVEAI 买入/卖出

0.00022911

0.00000000355143

 +0.72009% +18.3053%

19838.3

?

741.8

?

 Eve AI (EVEAI) 价格走势图

Kenji KENJI 买入/卖出

0.00001998

0.00000000030971

 +15.2292% -7.73835%

19744

?

710.84

?

 Kenji (KENJI) 价格走势图

CatFrogDogShark CATFROGDOGSHARK 买入/卖出

0.00002052

0.00000000031808

 +0.42625% -4.41099%

19737

?

5.83

?

 CatFrogDogShark (CATFROGDOGSHARK) 价格走势图

DJCAT DJCAT 买入/卖出

0.00001972

0.00000000030568

 -1.16554% -5.15787%

19720.5

?

19.83

?

 DJCAT (DJCAT) 价格走势图

Monsta Infinite MONI 买入/卖出

0.00053396

0.00000000827691

 +0.58888% -3.94626%

19687.4

?

34.66

?

 Monsta Infinite (MONI) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.00004368

0.000000000677083

 -0.07098% -8.81097%

19656.6

?

9.48

?

 Bobuki Neko (BOBUKI) 价格走势图

AI Dev Agent AIDEV 买入/卖出

0.00010529

0.0000000016321

 -0.01983% -5.82731%

19653.6

?

56.73

?

 AI Dev Agent (AIDEV) 价格走势图

Trisolaris TRI 买入/卖出

0.00005191

0.000000000804657

 +2.09947% -7.70633%

19650.2

?

177.71

?

 Trisolaris (TRI) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

DALGO DALGO 买入/卖出

0.0000001979

0.00000000000306765

 -2.92288% -7.33406%

19637.4

?

0.794493

?

 DALGO (DALGO) 价格走势图

FOMO FOMO 买入/卖出

0.00001959

0.000000000303664

 +1.50257% -21.2734%

19593.1

?

44.35

?

 FOMO (FOMO) 价格走势图

Kansoku Labs KANSO 买入/卖出

0.00001958

0.000000000306311

 -19.3764% -60.3218%

19575.9

?

4019.76

?

 Kansoku Labs (KANSO) 价格走势图

Make Ethereum Great Again $MEGA 买入/卖出

0.00000000002202

3.41332e-16

 -1.59968% +19.3614%

19573.5

?

57.11

?

 Make Ethereum Great Again ($MEGA) 价格走势图

Vicor (Ondo Tokenized) VICRON 买入/卖出

189.53

0.00293809

 -2.35558% -15.923%

19568.3

?

886.2

?

 Vicor (Ondo Tokenized) (VICRON) 价格走势图

just buy 1bnb 1BNB 买入/卖出

0.00001955

0.000000000303063

 +1.20702% -1.59772%

19550.3

?

10.77

?

 just buy 1bnb (1BNB) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00001955

0.000000000303063

 -0.5328% -6.3778%

19547

?

3.95

?

 Launch On Pump (LAUNCH) 价格走势图

Thickquidity TREE 买入/卖出

0.00001953

0.000000000302753

 +1.60646% -10.5851%

19526.2

?

45.83

?

 Thickquidity (TREE) 价格走势图

Naitzsche NAI 买入/卖出

0.00001953

0.000000000302753

 +0.10589% -14.9352%

19517.7

?

15.04

?

 Naitzsche (NAI) 价格走势图

TBAG TBAG 买入/卖出

0.0000843

0.00000000130681

 -0.9539% -14.2869%

19500.5

?

5.47

?

 TBAG (TBAG) 价格走势图

Pochita POCHITA 买入/卖出

0.0000195

0.000000000302288

 -14.3529% -2.65464%

19495.7

?

2101.59

?

 Pochita (POCHITA) 价格走势图

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON 买入/卖出

29.27

0.000453742

 +0.17577% -1.96115%

19489.3

?

9.8

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) 价格走势图

WannaSwap WANNA 买入/卖出

0.00019651

0.00000000304629

 +3.37123% -7.53767%

19463.6

?

123.67

?

 WannaSwap (WANNA) 价格走势图

Algola ALO 买入/卖出

0.00001945

0.000000000301513

 +22.3569% 0%

19445.4

?

1892.37

?

cloudyheart CLOUDY 买入/卖出

0.00002265

0.000000000351119

 +0.63301% -2.44329%

19442.6

?

3.25

?

 cloudyheart (CLOUDY) 价格走势图

Blastar BLAST 买入/卖出

0.000000021571

0.000000000000334393

 -2.86975% +34.3337%

19413.5

?

28.47

?

 Blastar (BLAST) 价格走势图

PSEUDO REALITY PSEUDO 买入/卖出

?

?

 0% 0%

?

?

?

?

STOCKCOIN STOCKCOIN 买入/卖出

0.00001938

0.000000000300428

 +66.5751% -0.585268%

19380.3

?

2807.08

?

MATES MATES 买入/卖出

0.00000862

0.000000000133627

 -0.74047% -5.44896%

19377.6

?

24.72

?

 MATES (MATES) 价格走势图

Solzilla SOLZILLA 买入/卖出

0.000000000028054

4.34892e-16

 -0.09943% -4.04866%

19368.9

?

58.92

?

 Solzilla (SOLZILLA) 价格走势图

Yee YEE 买入/卖出

0.00002003

0.000000000310504

 -2.57124% -3.01457%

19347.8

?

217.32

?

 Yee (YEE) 价格走势图

Lexicon LEXICON 买入/卖出

0.00001934

0.000000000299808

 +1.04847% -8.45871%

19328.6

?

1.41

?

 Lexicon (LEXICON) 价格走势图

Degen Capital by Virtuals DEGENC 买入/卖出

0.00001933

0.000000000299653

 +0.18996% -3.11246%

19319.2

?

95.43

?

 Degen Capital by Virtuals (DEGENC) 价格走势图

Perpetual Cow COW 买入/卖出

0.00001931

0.000000000299343

 -21.1049% -38.8118%

19309.2

?

1107.45

?

 Perpetual Cow (COW) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

1.91

0.0000296087

 -4.09002% -15.4753%

19285.9

?

58545

1

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

Scry Agent Ward SCRY 买入/卖出

0.00001927

0.000000000298723

 -9.94587% -54.8259%

19274.9

?

1944.21

?

 Scry Agent Ward (SCRY) 价格走势图

Velkaris VELK 买入/卖出

0.00000019273

0.00000000000298769

 +0.13456% -0.284291%

19273

?

1.95

?

Book of Baby Memes BABYBOME 买入/卖出

0.00000000000004581

7.10144e-19

 +0.2494% +0.149918%

19240.3

?

4.4

?

Shibeus Maximus SHIBEUS 买入/卖出

0.00001918

0.000000000297327

 +5.32098% +0.742116%

19189.1

?

1792.98

?

Solgirl SG 买入/卖出

0.0000324

0.000000000502263

 +24.2726% +53.3465%

19187.5

?

722.28

?

 Solgirl (SG) 价格走势图

Prick PRICK 买入/卖出

0.00001909

0.000000000295932

 -0.85065% -5.60199%

19172.4

?

7.91

?

 Prick (PRICK) 价格走势图

Major Frog MAJOR 买入/卖出

0.00001936

0.000000000300118

 -2.23242% +16.2137%

19159.8

?

184.11

?

 Major Frog (MAJOR) 价格走势图

Loom LOOM 买入/卖出

0.00001915

0.000000000296862

 +29.2085% -23.3649%

19144.8

?

7862.12

?

 Loom (LOOM) 价格走势图

BitRunes BRUNE 买入/卖出

0.000000911151

0.0000000000141246

 -0.56955% +2.56706%

19134.2

?

14.85

?

 BitRunes (BRUNE) 价格走势图

ForgAI FORGAI 买入/卖出

0.00001993

0.000000000308954

 +0.93034% -12.5663%

19113

?

63.79

?

 ForgAI (FORGAI) 价格走势图

croc cat CROC 买入/卖出

0.00001911

0.000000000296242

 -7.05735% -15.6059%

19110.8

?

879.15

?

 croc cat (CROC) 价格走势图

Daemon DAEMON 买入/卖出

0.00001937

0.000000000300273

 -42.6921% -77.2956%

19097.8

?

8067.62

?

 Daemon (DAEMON) 价格走势图

Wrapped Bigbug AI Coin by Virtuals WBUG 买入/卖出

0.00001908

0.000000000295777

 -1.8496% -18.8607%

19082.3

?

3.94

?

 Wrapped Bigbug AI Coin by Virtuals (WBUG) 价格走势图

Mystery MYSTERY 买入/卖出

0.00001907

0.000000000295622

 +2.14844% -23.5723%

19070.8

?

21806

?

 Mystery (MYSTERY) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00001909

0.000000000295932

 +0.11442% -10.131%

19053.2

?

26.63

?

 Eat Trade Fart (ETF) 价格走势图

MoonLana MOLA 买入/卖出

0.00000455

0.0000000000705339

 -0.00733% -1.99688%

19040.8

?

19.97

?

 MoonLana (MOLA) 价格走势图

Delphic Arena DELPHIC 买入/卖出

0.00001904

0.000000000295157

 -2.94792% +10.8578%

19037.7

?

1066.5

?

 Delphic Arena (DELPHIC) 价格走势图

Black Devil ANGLERFISH 买入/卖出

0.00001905

0.000000000295312

 -3.7555% -8.84774%

19036.3

?

211.99

?

 Black Devil (ANGLERFISH) 价格走势图

MOON INU MOON 买入/卖出

0.000000000276824

0.00000000000000429131

 +0.09125% -2.06042%

19024.7

?

2.86

?

 MOON INU (MOON) 价格走势图

THE RETIREMENT COIN RETIREMENT 买入/卖出

0.000019

0.000000000294537

 -0.33244% -4.7976%

18970.4

?

6.94

?

 THE RETIREMENT COIN (RETIREMENT) 价格走势图

Wigger Pig PIGGER 买入/卖出

0.00001896

0.000000000293917

 -2.43748% -4.19227%

18948.8

?

36.9

?

 Wigger Pig (PIGGER) 价格走势图

PUFF PUFF 买入/卖出

0.0003629

0.00000000562566

 +0.21691% -6.54154%

18943.3

?

48.42

?

 PUFF (PUFF) 价格走势图

ASML Holding NV • Robinhood Token ASML 买入/卖出

1558.16

0.0241545

 -3.19345% -12.1353%

18912.8

?

31096

?

 ASML Holding NV • Robinhood Token (ASML) 价格走势图

ROBIN ROBIN 买入/卖出

0.00001891

0.000000000293142

 +14.8923% +11.3958%

18911

?

890.25

?

 ROBIN (ROBIN) 价格走势图

Communist Cat CCAT 买入/卖出

0.00001955

0.000000000303063

 -3.8097% -41.5682%

18856.1

?

2184.05

?

 Communist Cat (CCAT) 价格走势图

Sombrero Memes SOMBRERO 买入/卖出

0.00001893

0.000000000293452

 -0.0438% -3.81072%

18846.3

?

25.04

?

 Sombrero Memes (SOMBRERO) 价格走势图

Cat Wif Hat CWH 买入/卖出

0.00001884

0.000000000292057

 -1.3411% -5.60629%

18818.4

?

329.71

?

 Cat Wif Hat (CWH) 价格走势图

Recon Raccoon RCON 买入/卖出

0.00002878

0.000000000446146

 +3.89886% -85.2825%

18818.2

?

1603.41

?

 Recon Raccoon (RCON) 价格走势图

Evan EVAN 买入/卖出

0.00001882

0.000000000291747

 -0.51143% -3.59356%

18813.2

?

48.87

?

 Evan (EVAN) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.0000188

0.000000000291437

 +0.22221% -0.641802%

18811.1

?

5.12

?

Anime ANI 买入/卖出

0.00036466

0.00000000565294

 +1.70413% -37.0198%

18708.7

?

3.22

?

 Anime (ANI) 价格走势图

Forma Robotics FORMA 买入/卖出

0.00018695

0.00000000289809

 -8.7779% -17.0435%

18692.1

?

774.5

?

 Forma Robotics (FORMA) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000018676

0.000000000000289514

 -1.74642% +1.69371%

18676.4

?

54.96

?

 Kendu Inu (KENDU) 价格走势图

Reflect RFL 买入/卖出

0.00133953

0.0000000207653

 +1.16244% -4.61078%

18674.9

?

5.03

?

 Reflect (RFL) 价格走势图

MUNTZE MUNTZE 买入/卖出

0.0000193

0.000000000299188

 +3.57962% -13.592%

18641.3

?

150.9

?

 MUNTZE (MUNTZE) 价格走势图

Niche Baby BABY 买入/卖出

0.00002154

0.000000000333912

 -5.70301% -9.99232%

18588.9

?

207.82

?

 Niche Baby (BABY) 价格走势图

America1776 AMERICA 买入/卖出

0.00010457

0.00000000162104

 +5.72156% +1.2592%

18572

?

735.87

?

 America1776 (AMERICA) 价格走势图

The cage is all I know CAGE 买入/卖出

0.0000189

0.000000000292987

 +18.1663% -1.48408%

18550.1

?

942.16

?

 The cage is all I know (CAGE) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00001855

0.000000000287561

 +3.29204% +1.7948%

18540.7

?

186.33

?

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图

Dogeus Maximus DOGEUS 买入/卖出

0.00001959

0.000000000303683

 +15.1275% +0.823571%

18538.2

?

949.29

?

Nova Fox NFX 买入/卖出

0.00142917

0.0000000221549

 -13.0903% -31.2636%

18526.3

?

676.73

?

 Nova Fox (NFX) 价格走势图

Nave Shares NAVE 买入/卖出

0.0370183

0.000000573856

 +9.46508% -11.7615%

18498

?

2429.21

?

 Nave Shares (NAVE) 价格走势图

The Big Trout BIGTROUT 买入/卖出

0.00001953

0.000000000302753

 -0.6058% -14.1617%

18470.1

?

86.77

?

 The Big Trout (BIGTROUT) 价格走势图

Realis Worlds [OLD] REALIS 买入/卖出

0.00001934

0.000000000299808

 -0.64939% -6.48516%

18464.9

?

1.19

?

 Realis Worlds [OLD] (REALIS) 价格走势图
开始交易

未发现

现在交易