Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

FAME AI FMC 买入/卖出

0.00000675

0.0000000000873131

 +2.80394% +0.7%

35114

?

9.1

?

Orlix AI ORLIX 买入/卖出

0.000000350777

0.0000000000045374

 +0.99939% -2.5%

35078

?

28.79

?

 Orlix AI (ORLIX) 价格走势图

3SPACE ART PACE 买入/卖出

0.00048553

0.00000000628046

 -14.5102% -58.2%

35041

?

1758.68

?

 3SPACE ART (PACE) 价格走势图

ChainAware.ai AWARE 买入/卖出

0.00083085

0.0000000107473

 +0.11882% -5.3%

35025

?

2.38

?

 ChainAware.ai (AWARE) 价格走势图

Daimon DAIMON 买入/卖出

0.000000368462

0.00000000000476616

 +0.99939% -2.4%

35015

?

31.05

?

 Daimon (DAIMON) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00003495

0.000000000452088

 +0.93412% -6.8%

34947

?

37.1

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

EARNFI EARNFI 买入/卖出

0.00003579

0.000000000462953

 -0.6628% -13.6%

34935

?

314.66

?

 EARNFI (EARNFI) 价格走势图

Liora Nuclear Beam $BEAM 买入/卖出

0.0000349

0.000000000451441

 +2.98042% -5.4%

34907

?

13.54

?

 Liora Nuclear Beam ($BEAM) 价格走势图

MongoDB • Robinhood Token MDB 买入/卖出

366.49

0.00474065

 -0.20281% -1.6%

34907

?

141.08

?

 MongoDB • Robinhood Token (MDB) 价格走势图

Himax Technologies (Ondo Tokenized) HIMXON 买入/卖出

14.78

0.000191183

 +7.6641% +7.6%

34903

?

445.75

?

 Himax Technologies (Ondo Tokenized) (HIMXON) 价格走势图

AIVeronica by Virtuals AIV 买入/卖出

0.0000349

0.000000000451441

 +0.5018% -4.3%

34901

?

3.31

?

 AIVeronica by Virtuals (AIV) 价格走势图

Build Together BT 买入/卖出

0.0000349

0.000000000451441

 0% +5.9%

34897

?

13.93

?

 Build Together (BT) 价格走势图

Precipitate.ai RAIN 买入/卖出

0.00003487

0.000000000451053

 +2.65674% +14.5%

34872

?

1.78

?

 Precipitate.ai (RAIN) 价格走势图

Giggles GIGGLES 买入/卖出

0.00003765

0.000000000487013

 -12.8467% +18.4%

34856

?

1193.55

?

 Giggles (GIGGLES) 价格走势图

Caterpillar (Dinari Tokenized Stock) CAT 买入/卖出

818.7

0.0105901

 +1.0085% +0.7%

34849

?

16.37

?

QudeAI Framework QUDE 买入/卖出

0.00003635

0.000000000470197

 +3.01301% -0.8%

34817

?

37.41

?

Soyjak SOY 买入/卖出

0.00006294

0.000000000814146

 +15.5288% -10.5%

34798

?

628.17

?

 Soyjak (SOY) 价格走势图

LESTER by Virtuals LESTER 买入/卖出

0.00003479

0.000000000450018

 0% -35.9%

34795

?

26.34

?

 LESTER by Virtuals (LESTER) 价格走势图

Echo ECHO 买入/卖出

0.000000347886

0.0000000000045

 +8.31936% -1.2%

34787

?

1156.06

?

 Echo (ECHO) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.0284913

0.000000368542

 +0.71752% +31.5%

34780

?

42.74

?

 Young Boys Fan Token (YBO) 价格走势图

BALTO BALTO 买入/卖出

0.000000096873

0.00000000000125308

 +2.61121% +5.4%

34779

?

5.99

?

 BALTO (BALTO) 价格走势图

White Boy Summer WBS 买入/卖出

0.00003477

0.000000000449759

 +3.20915% -0.2%

34776

?

1.81

?

Ionex Token INX 买入/卖出

0.00130353

0.0000000168615

 -0.05191% +1.7%

34766

?

42.87

?

 Ionex Token (INX) 价格走势图

Cypherpunk Technologies (Dinari Tokenized Stock) CYPH 买入/卖出

2.44

0.0000315621

 +14.0643% +10%

34718

?

24.42

?

 Cypherpunk Technologies (Dinari Tokenized Stock) (CYPH) 价格走势图

VaultBags VAULT 买入/卖出

0.0000347

0.000000000448854

 -7.19046% -40.8%

34701

?

2975.31

?

 VaultBags (VAULT) 价格走势图

Blub BLUB 买入/卖出

0.00003467

0.000000000448466

 -8.5422% -43.4%

34672

?

362.09

?

 Blub (BLUB) 价格走势图

TACHI TACHI 买入/卖出

0.000000346733

0.00000000000448509

 +3.17241% -2.8%

34672

?

124.85

?

 TACHI (TACHI) 价格走势图

Invesco S&P 500 Momentum ETF • Robinhood Token SPMO 买入/卖出

148.01

0.00191455

 +2.54379% 0%

34663

?

1853.11

?

Redwire • Robinhood Token RDW 买入/卖出

10.9

0.000140994

 +1.58376% +2.3%

34659

?

71.1

?

 Redwire • Robinhood Token (RDW) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00028427

0.00000000367711

 +6.56838% -17.5%

34656

?

809.64

?

 Galaxy Fight Club (GCOIN) 价格走势图

Hunter Boden HUNTBODEN 买入/卖出

0.00003463

0.000000000447948

 +4.97871% +8.8%

34639

?

240.93

?

 Hunter Boden (HUNTBODEN) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00003463

0.000000000447948

 +3.79104% +3%

34638

?

126.39

?

 Chengpang Zhoa (ZHOA) 价格走势图

bullish BULLISH 买入/卖出

0.00003463

0.000000000447948

 0% -13.9%

34636

?

23.11

?

 bullish (BULLISH) 价格走势图

Dat Bih Gah DATBIHGAH 买入/卖出

0.00003463

0.000000000447948

 0% -3.6%

34619

?

31.17

?

 Dat Bih Gah (DATBIHGAH) 价格走势图

EGG EGG 买入/卖出

0.00000578

0.0000000000747659

 +1.57882% -14.7%

34596

?

1151.5

?

 EGG (EGG) 价格走势图

Aurora Innovation, Inc. • Robinhood Token AUR 买入/卖出

6.39

0.0000826564

 +0.78588% +0.1%

34576

?

186.42

?

John the Coin JOHN 买入/卖出

0.00003649

0.000000000472008

 0% -14.6%

34557

?

23.99

?

 John the Coin (JOHN) 价格走势图

Geojam JAM 买入/卖出

0.00000435

0.0000000000562684

 +6.24802% -7.4%

34555

?

19.6

?

 Geojam (JAM) 价格走势图

Shibu SHIBU 买入/卖出

0.00003462

0.000000000447819

 +7.05612% -30.1%

34536

?

99.56

?

 Shibu (SHIBU) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00003452

0.000000000446526

 +1.38552% +20.1%

34525

?

75.85

?

 Smoking Chicken Fish (SCF) 价格走势图

Taro TARO 买入/卖出

0.00034525

0.0000000044659

 -33.7636% +34.5%

34525

?

3531.8

?

 Taro (TARO) 价格走势图

MISATO MISATO 买入/卖出

0.00003457

0.000000000447172

 -1.99068% -0.9%

34521

?

234

?

Justice for Zachxbt ZACHXBT 买入/卖出

0.00003452

0.000000000446526

 +3.22805% +0.9%

34509

?

311.77

?

JESUS LOVES YOU JLY 买入/卖出

0.00003556

0.000000000459978

 -5.91992% -36.3%

34502

?

1421.6

?

 JESUS LOVES YOU (JLY) 价格走势图

ETHPad ETHPAD 买入/卖出

0.00025176

0.00000000325658

 0% -45%

34500

?

1965.9

?

 ETHPad (ETHPAD) 价格走势图

Fate Adventure FA 买入/卖出

0.0053461

0.0000000691533

 +1.95742% -10.7%

34481

?

14.27

?

 Fate Adventure (FA) 价格走势图

Shitcoin SHIT 买入/卖出

0.00003448

0.000000000446008

 +0.76818% -4.3%

34478

?

1.42

?

 Shitcoin (SHIT) 价格走势图

Banana for Scale BANANA 买入/卖出

0.00003446

0.000000000445749

 +4.39293% +2.4%

34466

?

99.53

?

 Banana for Scale (BANANA) 价格走势图

Molten MOLTEN 买入/卖出

0.000000344761

0.00000000000445958

 +2.55377% -2.4%

34456

?

11.05

?

 Molten (MOLTEN) 价格走势图

The African Bull SUNUSI 买入/卖出

0.00003606

0.000000000466446

 +0.09892% -9.3%

34409

?

795.54

?

 The African Bull (SUNUSI) 价格走势图

Shieldeum SDM 买入/卖出

0.00007704

0.000000000996533

 -0.50529% -6.8%

34364

?

117.08

?

 Shieldeum (SDM) 价格走势图

Astera Labs, Inc. • Robinhood Token ALAB 买入/卖出

288.76

0.00373519

 -0.00845% -5.8%

34263

?

2541.89

?

 Astera Labs, Inc. • Robinhood Token (ALAB) 价格走势图

Saad Boi SAAD 买入/卖出

0.00003747

0.000000000484685

 +3.39791% +1.8%

34224

?

6.89

?

 Saad Boi (SAAD) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.00162802

0.0000000210589

 -10.6567% -15.4%

34198

?

71

?

 Bitcoin Second Chance (BTC) 价格走势图

Grand Arena ARENA 买入/卖出

0.00003419

0.000000000442257

 +23.2217% +41.9%

34192

?

1178.4

?

 Grand Arena (ARENA) 价格走势图

LEGEND LEGEND 买入/卖出

0.00003601

0.000000000465799

 +3.75713% -1.8%

34189

?

1772.93

?

 LEGEND (LEGEND) 价格走势图

Tritcoin TRIT 买入/卖出

0.00003416

0.000000000441869

 +3.16028% +1.5%

34134

?

7.31

?

 Tritcoin (TRIT) 价格走势图

Intuitive Machines • Robinhood Token LUNR 买入/卖出

14.51

0.000187691

 -0.8698% -1.8%

34126

?

354.25

?

 Intuitive Machines • Robinhood Token (LUNR) 价格走势图

Arm Holdings (Dinari Tokenized Stock) ARM 买入/卖出

265

0.00342785

 +4.83888% +5.1%

34119

?

237.47

?

 Arm Holdings (Dinari Tokenized Stock) (ARM) 价格走势图

币安汽车 (Bianqiche) 币安汽车 买入/卖出

0.0000341

0.000000000441093

 -0.11721% -13.4%

34114

?

395.51

?

 币安汽车 (Bianqiche) (币安汽车) 价格走势图

Cool Mustache $MUST 买入/卖出

0.000000341045

0.00000000000441151

 +2.57193% +2.2%

34103

?

28.3

?

 Cool Mustache ($MUST) 价格走势图

Space Nation Oikos OIK 买入/卖出

0.00009827

0.00000000127115

 +51.0123% -16.5%

34074

?

425.81

?

 Space Nation Oikos (OIK) 价格走势图

Anju ANJU 买入/卖出

0.000000095451

0.00000000000123468

 -27.7866% +41.7%

34037

?

2052.71

?

 Anju (ANJU) 价格走势图

Snap: first space coin SNAP 买入/卖出

0.000000080868

0.00000000000104605

 0% +1.7%

34020

?

5.86

?

 Snap: first space coin (SNAP) 价格走势图

memefi MEMEFI 买入/卖出

0.00003445

0.00000000044562

 +10.6134% -50.4%

33996

?

33305

?

 memefi (MEMEFI) 价格走势图

MUSE MUSE 买入/卖出

0.00003701

0.000000000478734

 +42.5535% 0%

33992

?

39251

1

MetaDOS SECOND 买入/卖出

0.00000344

0.0000000000444973

 +0.0608% +0.4%

33983

?

62.03

?

Jogeco Dog JOGECO 买入/卖出

?

?

 0% 0%

?

?

?

?

Tri Sigma TRISIG 买入/卖出

0.00003397

0.000000000439411

 +3.19227% -3%

33966

?

6.06

?

 Tri Sigma (TRISIG) 价格走势图

SOLLE SOLLE 买入/卖出

0.00003396

0.000000000439282

 -18.4152% -26.3%

33961

?

1840.7

?

 SOLLE (SOLLE) 价格走势图

AMC AMC 买入/卖出

0.000000000978814

0.0000000000000126612

 +3.60246% +8.1%

33955

?

141.56

?

 AMC (AMC) 价格走势图

ZAYA AI ZAI 买入/卖出

0.00084577

0.0000000109403

 +0.01673% +4.4%

33907

?

42.29

?

 ZAYA AI (ZAI) 价格走势图

Tomb Shares TSHARE 买入/卖出

0.51692

0.0000066865

 -0.55796% -12.4%

33902

?

2.05

?

 Tomb Shares (TSHARE) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0277204

0.00000035857

 +19.3914% +11.3%

33893

?

1091.41

?

 Vibing Cat (VCAT) 价格走势图

TRANSLATE TRANSLATE 买入/卖出

0.000000338704

0.00000000000438123

 0% -0.4%

33870

?

256.25

?

Wrapped BaseDOGE WBASEDOGE 买入/卖出

0.000000115723

0.00000000000149691

 +2.71182% +1.7%

33841

?

71.43

?

 Wrapped BaseDOGE (WBASEDOGE) 价格走势图

Football World Community FWC 买入/卖出

0.000000000000821306

1.06238e-17

 +2.47813% 0%

33814

?

2.36

?

Basey BASEY 买入/卖出

0.000000337937

0.00000000000437131

 0% +2.1%

33793

?

24.34

?

 Basey (BASEY) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000338

0.0000000000437212

 +0.03222% -4.9%

33779

?

55.33

?

 HBARbarian (HBARBARIAN) 价格走势图

byte BYTE 买入/卖出

0.00003374

0.000000000436436

 +1.28617% -4.8%

33741

?

441.54

?

 byte (BYTE) 价格走势图

Talen Energy (Ondo Tokenized Stock) TLNON 买入/卖出

311.84

0.00403374

 +0.10888% -1.5%

33736

?

307.57

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) 价格走势图

Proteo DeFi PROTEO 买入/卖出

0.00333265

0.0000000431087

 -2.51611% -5.5%

33727

?

509.65

?

 Proteo DeFi (PROTEO) 价格走势图

Coldstar COLD 买入/卖出

0.00003369

0.000000000435789

 +32.5874% +83%

33696

?

2034.34

?

 Coldstar (COLD) 价格走势图

ImmunityBio, Inc. • Robinhood Token IBRX 买入/卖出

8.17

0.000105681

 +6.83691% +0.1%

33683

?

530.13

?

KindnessCoin KIND 买入/卖出

0.00003368

0.00000000043566

 +1.06082% -0.3%

33677

?

162.68

?

ClawCloudX CLOUDX 买入/卖出

0.000000336237

0.00000000000434932

 0% +1%

33623

?

21.21

?

 ClawCloudX (CLOUDX) 价格走势图

BEPE BEPE 买入/卖出

0.00002801

0.000000000362317

 -0.14496% -26.4%

33606

?

473.29

?

 BEPE (BEPE) 价格走势图

Protean PRTN 买入/卖出

0.000000335539

0.00000000000434029

 0% -0.4%

33554

?

55.92

?

Checkr $CHECKR 买入/卖出

0.000000925607

0.000000000011973

 +2.62354% -2.2%

33512

?

21.03

?

 Checkr ($CHECKR) 价格走势图

Baby BABY 买入/卖出

0.00000003413

0.000000000000441481

 +0.60847% -5.1%

33498

?

239.07

?

 Baby (BABY) 价格走势图

Your Bag BAG 买入/卖出

0.00003409

0.000000000440963

 +2.99658% -25.1%

33463

?

1617.39

?

 Your Bag (BAG) 价格走势图

Vegas VEGAS 买入/卖出

0.00336148

0.0000000434817

 -0.01158% -40%

33454

?

32.9

?

 Vegas (VEGAS) 价格走势图

Charlie CHARLIE 买入/卖出

0.0000334

0.000000000432038

 -2.01673% -17.1%

33405

?

1097.98

?

 Charlie (CHARLIE) 价格走势图

TruthChain TRUTH 买入/卖出

0.00003338

0.000000000431779

 +2.95566% -10.8%

33374

?

23.42

?

 TruthChain (TRUTH) 价格走势图

This will make ur monthly salary SALARY 买入/卖出

0.00003335

0.000000000431391

 -0.81087% +6.4%

33315

?

3292.28

?

 This will make ur monthly salary (SALARY) 价格走势图

SmoLanO SLO 买入/卖出

0.00003706

0.000000000479381

 +4.00355% +4.3%

33306

?

47.16

?

 SmoLanO (SLO) 价格走势图

8chan 8CHAN 买入/卖出

0.0000738

0.000000000954623

 +3.72657% +1.3%

33305

?

40.63

?

 8chan (8CHAN) 价格走势图

fredwilson FREDWILSON 买入/卖出

0.00003329

0.000000000430615

 0% +29.9%

33289

?

52.84

?

 fredwilson (FREDWILSON) 价格走势图

BNB PEPE BNBPEPE 买入/卖出

0.00033278

0.0000000043046

 +4.9645% -4.4%

33288

?

503.71

?

 BNB PEPE (BNBPEPE) 价格走势图

WHISP WHISP 买入/卖出

0.00003328

0.000000000430486

 0% -0.9%

33262

?

56.37

?
开始交易

未发现

现在交易