Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Justice for Zachxbt ZACHXBT 买入/卖出

0.00003275

0.000000000410591

 -6.44218% -2.1696%

32719

?

429.31

?

 Justice for Zachxbt (ZACHXBT) 价格走势图

Comput3 COM 买入/卖出

0.00003267

0.000000000409588

 0% -4.2512%

32659

?

1.66

?

 Comput3 (COM) 价格走势图

DNA Token DNA 买入/卖出

0.000000078945

0.000000000000989745

 +10.4878% -6.8926%

32656

?

50.82

?

 DNA Token (DNA) 价格走势图

Sophia SPH 买入/卖出

0.00004081

0.000000000511641

 0% +0.0262%

32645

?

627.68

?

DOGE-1 DOGE-1 买入/卖出

0.00003263

0.000000000409087

 -15.0532% +52.8988%

32634

?

634.84

?

 DOGE-1 (DOGE-1) 价格走势图

LESGO GO 买入/卖出

0.00003733

0.000000000468011

 -21.9425% -62.1486%

32607

?

6290.87

?

 LESGO (GO) 价格走势图

NFT Protocol NFT 买入/卖出

0.00086189

0.0000000108056

 0% -6.9269%

32600

?

1.075

?

 NFT Protocol (NFT) 价格走势图

Darwinia Commitment KTON 买入/卖出

0.217207

0.00000272315

 -12.9522% -18.0966%

32574

?

306.29

?

 Darwinia Commitment (KTON) 价格走势图

Pentagon Pizza Watch PPW 买入/卖出

0.00003258

0.00000000040846

 -1.2491% +0.8626%

32571

?

2.94

?

STAKR STAKR 买入/卖出

0.000000325496

0.00000000000408079

 0% -6.0318%

32550

?

56.68

?

 STAKR (STAKR) 价格走势图

Sunrun Inc. • Robinhood Token RUN 买入/卖出

7.28

0.0000912704

 0% +5.4426%

32532

?

3024.19

?

 Sunrun Inc. • Robinhood Token (RUN) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00000366

0.0000000000458859

 0% -8.0004%

32523

?

13.14

?

 LanLan Cat (LANLAN) 价格走势图

MOLTYCASH MOLTYCASH 买入/卖出

0.000000358074

0.00000000000448922

 0% -6.7579%

32477

?

13.58

?

 MOLTYCASH (MOLTYCASH) 价格走势图

ZOICH ZOICH 买入/卖出

0.00003245

0.00000000040683

 +3.14881% -5.4745%

32451

?

1012.43

?

 ZOICH (ZOICH) 价格走势图

Base DOG DOG 买入/卖出

9.74

0.000122112

 +0.02987% -74.0098%

32450

?

6.17

?

 Base DOG (DOG) 价格走势图

floor FLOOR 买入/卖出

0.00003818

0.000000000478668

 -3.19867% -11.8924%

32450

?

349.77

?

 floor (FLOOR) 价格走势图

BAKKT BAKKT 买入/卖出

0.00003249

0.000000000407332

 -1.35049% -0.9941%

32446

?

9.25

?

DEGA DEGA 买入/卖出

0.00000332

0.0000000000416233

 0% -7.7773%

32416

?

6.21

?

 DEGA (DEGA) 价格走势图

Ciena Tokenized Stock (Reality) RCIEN 买入/卖出

332.98

0.00417462

 0% -1.5669%

32394

?

4419.59

?

 Ciena Tokenized Stock (Reality) (RCIEN) 价格走势图

Noiz NOIZ 买入/卖出

0.00003397

0.000000000425887

 -12.722% -2.0355%

32367

?

1166.37

?

 Noiz (NOIZ) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.0000459

0.000000000575455

 -0.30673% -4.1699%

32346

?

137.16

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.00323304

0.0000000405331

 +1.13588% -1.1997%

32330

?

101.37

?

 Nash Smart Finance (NASF) 价格走势图

PUMPFUN PIRATES AHOY 买入/卖出

0.00003411

0.000000000427642

 -0.57198% +3.92%

32294

?

68.57

?

 PUMPFUN PIRATES (AHOY) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.047

0.0000131264

 0% 0%

32284

?

?

?

8chan 8CHAN 买入/卖出

0.00007156

0.000000000897158

 -1.82689% -4.8173%

32276

?

21.82

?

 8chan (8CHAN) 价格走势图

Jellybean JELLYBEAN 买入/卖出

0.00003242

0.000000000406454

 +0.11016% -8.0544%

32275

?

10.91

?

 Jellybean (JELLYBEAN) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00003272

0.000000000410215

 0% -17.5867%

32263

?

3.31

?

 Shadows Of Hope (SOH) 价格走势图

Orlix AI ORLIX 买入/卖出

0.000000322314

0.0000000000040409

 0% -5.7512%

32231

?

4.65

?

 Orlix AI (ORLIX) 价格走势图

Flame FLAME 买入/卖出

0.00004296

0.000000000538596

 -1.27447% +2.8562%

32220

?

16818.4

?

 Flame (FLAME) 价格走势图

Seeker Cat SEECAT 买入/卖出

0.00003221

0.000000000403821

 -10.3793% -19.2258%

32207

?

883.17

?

 Seeker Cat (SEECAT) 价格走势图

XRP SUPERCYCLE XRPS 买入/卖出

0.00003227

0.000000000404574

 -3.42127% +41.149%

32201

?

123.62

?

 XRP SUPERCYCLE (XRPS) 价格走势图

Howl.fi HOWL 买入/卖出

0.00003211

0.000000000402568

 -3.928% -45.3615%

32111

?

6288.35

?

 Howl.fi (HOWL) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00003209

0.000000000402317

 +4.30188% -17.0945%

32092

?

415.83

?

 MetaInside by Virtuals (MIN) 价格走势图

BSCS BSCS 买入/卖出

0.00011607

0.00000000145519

 -2.71279% -19.6474%

32063

?

6.71

?

 BSCS (BSCS) 价格走势图

KITO KITO 买入/卖出

0.00003315

0.000000000415606

 -2.89822% -13.8967%

32054

?

56.73

?

 KITO (KITO) 价格走势图

Move Dollar MOD 买入/卖出

0.998471

0.000012518

 +0.4089% -0.0992%

32047

?

27029

?

19 19 买入/卖出

0.00003204

0.00000000040169

 0% -22.9617%

32008

?

53.96

?

 19 (19) 价格走势图

WHISP WHISP 买入/卖出

?

?

 0% 0%

?

?

?

?

Zenith Protocol ZTH 买入/卖出

0.00003285

0.000000000411845

 +4.87223% +0.3698%

31858

?

265.34

?

CryingNTheCasino TEARY 买入/卖出

0.00003193

0.000000000400311

 0% -9.9943%

31855

?

58.49

?

 CryingNTheCasino (TEARY) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00003187

0.000000000399559

 +3.73126% -18.0102%

31839

?

1881.34

?

 Camelcorn (CANELCORN) 价格走势图

Gatsby Inu GATSBY 买入/卖出

0.000000031796

0.000000000000398631

 0% -7.085%

31796

?

1.49

?

 Gatsby Inu (GATSBY) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.000000487019

0.00000000000610583

 -15.3569% -7.3404%

31775

?

971.8

?

 NumberGoUpTech (TECH) 价格走势图

Shieldeum SDM 买入/卖出

0.00007102

0.000000000890388

 -0.20815% -2.9076%

31725

?

3.49

?

 Shieldeum (SDM) 价格走势图

SDOGE SDOGE 买入/卖出

0.000000316373

0.00000000000396641

 -1.1165% -7.3621%

31637

?

2.07

?

 SDOGE (SDOGE) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00003162

0.000000000396424

 0% -3.7088%

31619

?

9.78

?

 WolfWifBallz (BALLZ) 价格走势图

max pain MAXPAIN 买入/卖出

0.00003307

0.000000000414603

 +60.628% -69.0794%

31611

?

21183

?

 max pain (MAXPAIN) 价格走势图

QudeAI Framework QUDE 买入/卖出

0.00003299

0.0000000004136

 +0.09501% -3.6042%

31592

?

46.41

?

 QudeAI Framework (QUDE) 价格走势图

Johnson & Johnson (Ondo Tokenized Stock) JNJON 买入/卖出

269.6

0.00338001

 +0.90693% +4.4323%

31568

?

119.78

?

 Johnson & Johnson (Ondo Tokenized Stock) (JNJON) 价格走势图

Flat Earth FLAT 买入/卖出

0.00004181

0.000000000524178

 0% -78.6462%

31545

?

1298.61

?

 Flat Earth (FLAT) 价格走势图

Crying Cat CRYING 买入/卖出

0.00003277

0.000000000410842

 -0.52736% -10.0073%

31544

?

47.28

?

 Crying Cat (CRYING) 价格走势图

Builders BUILDERS 买入/卖出

0.00003772

0.000000000472901

 +5.7374% -11.6984%

31484

?

315.36

?

 Builders (BUILDERS) 价格走势图

Malachite MALA 买入/卖出

0.00003406

0.000000000427015

 +16.0994% -8.7928%

31456

?

1071.97

?

 Malachite (MALA) 价格走势图

Defina Finance FINA 买入/卖出

0.00053359

0.00000000668969

 -0.56094% -30.5441%

31421

?

1951.41

?

 Defina Finance (FINA) 价格走势图

CHEWY CHWY 买入/卖出

0.00003139

0.000000000393166

 -1.95153% -7.2983%

31392

?

186.77

?

 CHEWY (CHWY) 价格走势图

Gas Town GAS 买入/卖出

0.00003141

0.000000000393792

 +22.4245% -5.8117%

31387

?

903.91

?

 Gas Town (GAS) 价格走势图

GreatestOfAVAXTrenches GOAT 买入/卖出

0.00000314

0.0000000000393666

 0% +47.9244%

31378

?

6.46

?

 GreatestOfAVAXTrenches (GOAT) 价格走势图

World Peace PEACE 买入/卖出

0.00003152

0.000000000395171

 -10.361% +0.3469%

31373

?

1263.18

?

gib GIB 买入/卖出

0.00003137

0.00000000039329

 0% -6.2034%

31351

?

30.48

?

 gib (GIB) 价格走势图

Hewlett Packard Enterprise Company • Robinhood Token HPE 买入/卖出

57.39

0.000719507

 +3.18508% +2.995%

31350

?

899.78

?

 Hewlett Packard Enterprise Company • Robinhood Token (HPE) 价格走势图

CatSolHat SOLCAT 买入/卖出

0.00044818

0.0000000056189

 +3.15309% -1.337%

31340

?

652.46

?

 CatSolHat (SOLCAT) 价格走势图

Cool Mustache $MUST 买入/卖出

0.000000313212

0.00000000000392678

 -0.24862% -5.3884%

31321

?

4.33

?

 Cool Mustache ($MUST) 价格走势图

DIG DIG 买入/卖出

0.00003436

0.000000000430587

 -7.3568% -21.3231%

31308

?

602.25

?

 DIG (DIG) 价格走势图

Foci FOCI 买入/卖出

0.0000356

0.000000000446126

 +10.4237% -10.7961%

31268

?

776.56

?

 Foci (FOCI) 价格走势图

Daimon DAIMON 买入/卖出

0.000000328906

0.00000000000412173

 0% -3.9579%

31256

?

9.79

?

 Daimon (DAIMON) 价格走势图

Rosie ROSIE 买入/卖出

0.00003126

0.000000000391739

 +2.37807% -14.2509%

31255

?

236.87

?

 Rosie (ROSIE) 价格走势图

Workday • Robinhood Token WDAY 买入/卖出

208.49

0.00261272

 0% +10.1277%

31189

?

80.03

?

 Workday • Robinhood Token (WDAY) 价格走势图

Green Planet GAMMA 买入/卖出

0.00031186

0.00000000390812

 -0.03187% -0.9726%

31184

?

6.74

?

Boyz N The Hood BOYZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Akamai Technologies Tokenized Stock (Reality) RAKAM 买入/卖出

98.02

0.00122835

 +5.31752% +12.6311%

31137

?

7357.52

?

 Akamai Technologies Tokenized Stock (Reality) (RAKAM) 价格走势图

SOLA AI SOLA 买入/卖出

0.00003114

0.000000000390235

 +0.11728% -5.0176%

31127

?

124.3

?

 SOLA AI (SOLA) 价格走势图

BaseUSDP USDP 买入/卖出

0.000000309871

0.00000000000388319

 -0.48327% -1.3935%

30987

?

6.07

?

 BaseUSDP (USDP) 价格走势图

MORSE MORSE 买入/卖出

?

?

 0% 0%

?

?

?

?

MM72 MM72 买入/卖出

0.000000329108

0.00000000000412426

 -0.53425% -2.4873%

30933

?

5.49

?

 MM72 (MM72) 价格走势图

Crypto winter CRYPTO WINTER 买入/卖出

0.00003093

0.000000000387604

 -5.72404% -6.1586%

30927

?

1051.74

?

 Crypto winter (CRYPTO WINTER) 价格走势图

IAPED TOKEN IAPED 买入/卖出

0.00030919

0.00000000387466

 -9.67359% -14.027%

30916

?

331.89

?

 IAPED TOKEN (IAPED) 价格走势图

NexCard XCARD 买入/卖出

?

?

 0% 0%

?

?

?

?

SMOOTHIE.com SMOOTHIE.COM 买入/卖出

0.21104

0.00000264468

 -0.76318% +27.4445%

30902

?

8532.69

?

 SMOOTHIE.com (SMOOTHIE.COM) 价格走势图

Arthur ARTHUR 买入/卖出

0.00003086

0.000000000386726

 -18.9615% -2.2495%

30882

?

2189.93

?

 Arthur (ARTHUR) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Running Away Balloon BALLOON 买入/卖出

0.00003088

0.000000000386977

 +7.70011% -9.9804%

30880

?

1523.59

?

 Running Away Balloon (BALLOON) 价格走势图

Urizen URI 买入/卖出

0.000000308743

0.00000000000386906

 -0.58235% -7.0249%

30867

?

3.9

?

 Urizen (URI) 价格走势图

AurumTrust AUT 买入/卖出

0.000038

0.000000000476202

 0% +7.2634%

30849

?

1.72

?

 AurumTrust (AUT) 价格走势图

AXOBOTL AXOBOTL 买入/卖出

0.000000308227

0.00000000000386259

 0% -5.0038%

30823

?

3.59

?

 AXOBOTL (AXOBOTL) 价格走势图

binky BINKY 买入/卖出

0.00003076

0.000000000385473

 +13.2518% -39.5932%

30758

?

1655.24

?

 binky (BINKY) 价格走势图

Tritcoin TRIT 买入/卖出

0.00003078

0.000000000385724

 -1.65513% -23.4147%

30757

?

59.59

?

 Tritcoin (TRIT) 价格走势图

AGNT SOCIAL AGNT 买入/卖出

0.00000030745

0.00000000000385285

 0% -1.6104%

30745

?

2.36

?

 AGNT SOCIAL (AGNT) 价格走势图

Send It Larry LARRY 买入/卖出

0.00003209

0.00000000040214

 0% -17.3608%

30735

?

96.28

?

 Send It Larry (LARRY) 价格走势图

Kyro Markets KYRO 买入/卖出

0.00003074

0.000000000385223

 -41.443% 0%

30735

?

36528

?

FalkorDB FLKR 买入/卖出

0.061434

0.000000769869

 -1.88536% -1.9632%

30715

?

90.64

?

 FalkorDB (FLKR) 价格走势图

NBX BYN 买入/卖出

0.00030688

0.00000000384571

 -0.02615% +2.3728%

30688

?

399.65

?

 NBX (BYN) 价格走势图

Loom LOOM 买入/卖出

0.00003067

0.000000000384345

 -1.95167% -11.6148%

30652

?

183.21

?

 Loom (LOOM) 价格走势图

LEDOG (DOG) DOG 买入/卖出

0.000000001459

0.0000000000000182837

 0% -8.2821%

30649

?

170.58

?

 LEDOG (DOG) (DOG) 价格走势图

Baby Cash Cat BABYCASHCAT 买入/卖出

0.00003061

0.000000000383594

 -0.15105% -22.4362%

30605

?

188.32

?

 Baby Cash Cat (BABYCASHCAT) 价格走势图

Robinhood Pepe REPE 买入/卖出

0.00003055

0.000000000382842

 0% -3.2217%

30551

?

104.59

?

 Robinhood Pepe (REPE) 价格走势图

ArcTools ARCT 买入/卖出

0.00003211

0.000000000402391

 -22.09% -85.3848%

30547

?

2760.46

?

 ArcTools (ARCT) 价格走势图

Baby BABY 买入/卖出

0.000000031126

0.00000000000039006

 0% -5.1726%

30543

?

1.088

?

 Baby (BABY) 价格走势图

Let that sink in SINK 买入/卖出

0.0000382

0.000000000478709

 0% +1.1548%

30538

?

3333.43

?

 Let that sink in (SINK) 价格走势图

Nexus Erebus NXR 买入/卖出

0.0000305

0.000000000382215

 +3.04762% +4.0611%

30485

?

1.19

?

 Nexus Erebus (NXR) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.000000000030433

3.81375e-16

 -0.77031% -1.6236%

30428

?

23.11

?

 Cute Cat Candle (CCC) 价格走势图
开始交易

未发现

现在交易