Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LandWolfina WOLFINA 买入/卖出

0.00000303

0.0000000000262283

 +0.79174% +12.6501%

30306

?

19.38

?

 LandWolfina (WOLFINA) 价格走势图

Moon MOON 买入/卖出

0.00003018

0.000000000261244

 +0.24543% +6.42261%

30285

?

20.82

?

 Moon (MOON) 价格走势图

Flow Agent FLOW 买入/卖出

0.00003176

0.000000000274921

 +0.54819% +6.96558%

30285

?

15.47

?

 Flow Agent (FLOW) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.00172179

0.0000000149042

 -3.04536% +5.74684%

30275

?

0.00067614

?

 Stride Staked Stars (STSTARS) 价格走势图

GHOG GHOG 买入/卖出

1.24

0.0000107337

 -2.94248% +4.69827%

30226

?

2.1

?

 GHOG (GHOG) 价格走势图

Dognus DOGNUS 买入/卖出

0.000000582879

0.00000000000504552

 +1.62714% +325.041%

30164

?

60781

1

 Dognus (DOGNUS) 价格走势图

DUCK DUCK 买入/卖出

0.00004064

0.000000000351788

 -0.39617% +6.78517%

30163

?

29.42

?

 DUCK (DUCK) 价格走势图

TROLLI CTO TROLLICTO 买入/卖出

0.00003271

0.000000000283145

 -2.41165% +19.061%

30111

?

1.38

?

 TROLLI CTO (TROLLICTO) 价格走势图

GPU Inu GPUINU 买入/卖出

0.000003

0.0000000000259686

 +0.71574% +18.9388%

30088

?

11.83

?

 GPU Inu (GPUINU) 价格走势图

Desy Duk DESY 买入/卖出

0.00003006

0.000000000260206

 +1.23272% +15.7464%

30052

?

9.48

?

 Desy Duk (DESY) 价格走势图

Wrapped Professional Fighters League (Kayen) WPFL 买入/卖出

0.07979

0.000000690679

 -3.76926% -4.55573%

29985

?

320.32

?

 Wrapped Professional Fighters League (Kayen) (WPFL) 价格走势图

The Anthropic Order TAO 买入/卖出

0.00002988

0.000000000258648

 -6.04609% +5.99458%

29966

?

735.1

?

 The Anthropic Order (TAO) 价格走势图

Minidoge MINIDOGE 买入/卖出

0.00002983

0.000000000258215

 +1.4977% +16.5104%

29939

?

634.56

?

 Minidoge (MINIDOGE) 价格走势图

Wrapped Bologna FC (Kayen) WBFC 买入/卖出

0.142849

0.00000123653

 -3.39906% +7.43805%

29929

?

10.71

?

 Wrapped Bologna FC (Kayen) (WBFC) 价格走势图

Neva NEVA 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Dinamo Zagreb (Kayen) WDZG 买入/卖出

0.081307

0.00000070381

 -0.31597% +10.9954%

29554

?

8.7

?

 Wrapped Dinamo Zagreb (Kayen) (WDZG) 价格走势图

Kundalini is a real girl KUNDALINI 买入/卖出

0.00002954

0.000000000255704

 +2.19308% +19.7623%

29531

?

427.93

?

 Kundalini is a real girl (KUNDALINI) 价格走势图

Cyborgism CYBORGISM 买入/卖出

0.00002953

0.000000000255618

 +1.57552% +18.4343%

29516

?

85.87

?

 Cyborgism (CYBORGISM) 价格走势图

BitciX BTX 买入/卖出

0.00122063

0.000000010566

 +0.83331% -5.38948%

29431

?

20.07

?

 BitciX (BTX) 价格走势图

MeowSpace MSPC 买入/卖出

0.00003035

0.000000000262716

 -8.70569% +4.72942%

29424

?

837.05

?

 MeowSpace (MSPC) 价格走势图

Wrapped Team Heretics (Kayen) WTH 买入/卖出

0.0451668

0.000000390974

 -3.19261% +9.02478%

29418

?

28.74

?

 Wrapped Team Heretics (Kayen) (WTH) 价格走势图

Bird.Money BIRD 买入/卖出

0.246467

0.00000213347

 -9.6892% -10.5843%

29382

?

85.93

?

 Bird.Money (BIRD) 价格走势图

Terminalius Maximus BARON 买入/卖出

0.00002934

0.000000000253973

 +0.0908% +18.0605%

29288

?

5.92

?

 Terminalius Maximus (BARON) 价格走势图

noderzz by Virtuals NODE 买入/卖出

0.00002927

0.000000000253367

 -7.10525% +8.5643%

29270

?

3.62

?

 noderzz by Virtuals (NODE) 价格走势图

Brain Frog BRAIN 买入/卖出

0.00292353

0.0000000253067

 -1.57347% +0.274593%

29268

?

11.38

?

JORAM POOWEL POOWEL 买入/卖出

0.00002921

0.000000000252848

 +2.08065% +19.1676%

29246

?

141.7

?

 JORAM POOWEL (POOWEL) 价格走势图

Solana Summer SUMMER 买入/卖出

0.00003572

0.0000000003092

 +1.9498% +4.84424%

29227

?

2.6

?

 Solana Summer (SUMMER) 价格走势图

Minu MINU 买入/卖出

0.000000007682

0.000000000000066497

 +4.29223% -4.47977%

29204

?

20.29

?

 Minu (MINU) 价格走势图

High AF ATH 买入/卖出

0.00002922

0.000000000252934

 +3.97013% +23.7731%

29182

?

1.17

?

 High AF (ATH) 价格走势图

Baolong the Enemy of Nailong BAOLONG 买入/卖出

0.00002911

0.000000000251982

 +2.98769% +24.9169%

29108

?

66.23

?

 Baolong the Enemy of Nailong (BAOLONG) 价格走势图

lifedog LFDOG 买入/卖出

0.00003048

0.000000000263841

 -0.82375% +17.9568%

29051

?

119.91

?

 lifedog (LFDOG) 价格走势图

The Pea Guy by Virtuals PEAGUY 买入/卖出

0.00003155

0.000000000273103

 -6.62633% -11.7238%

29038

?

292.36

?

 The Pea Guy by Virtuals (PEAGUY) 价格走势图

Ducky DUCKY 买入/卖出

0.00002898

0.000000000250857

 -5.58469% -3.32912%

28979

?

297.75

?

 Ducky (DUCKY) 价格走势图

Hopecore HOPE 买入/卖出

0.00002909

0.000000000251809

 +1.71043% +16.4804%

28972

?

872.55

?

 Hopecore (HOPE) 价格走势图

NeuroStack VISION 买入/卖出

0.00002893

0.000000000250424

 +0.58691% +17.398%

28934

?

1.62

?

 NeuroStack (VISION) 价格走势图

Latte LATTE 买入/卖出

0.00003507

0.000000000303573

 +1.06686% +22.7141%

28932

?

488.14

?

 Latte (LATTE) 价格走势图

Forever Alone ALONE 买入/卖出

0.00002894

0.000000000250511

 -0.36489% +16.4767%

28927

?

159.6

?

 Forever Alone (ALONE) 价格走势图

Pineapple Owl PINEOWL 买入/卖出

0.00002892

0.000000000250338

 +0.05237% -0.867922%

28923

?

373.5

?

Turtle on Speed TURT 买入/卖出

0.00002895

0.000000000250597

 -1.50593% +11.348%

28923

?

1.02

?

 Turtle on Speed (TURT) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00052772

0.00000000456806

 -0.32265% +4.7306%

28919

?

46.96

?

 Heavenland HTO (HTO) 价格走势图

LUMI AGENT LUMI 买入/卖出

0.00002894

0.000000000250511

 +8.72628% +33.562%

28896

?

840.75

?

 LUMI AGENT (LUMI) 价格走势图

Ronda On Sui RONDA 买入/卖出

0.00000289

0.0000000000250164

 -2.14539% +8.26854%

28867

?

25.98

?

 Ronda On Sui (RONDA) 价格走势图

LOGOSAI LOGOS 买入/卖出

0.00002876

0.000000000248953

 -1.25214% +23.3178%

28860

?

52.81

?

 LOGOSAI (LOGOS) 价格走势图

DogemonGo DOGO 买入/卖出

0.000000274852

0.00000000000237918

 -0.61284% -1.36462%

28840

?

10.08

?

 DogemonGo (DOGO) 价格走势图

Coreto COR 买入/卖出

0.00006994

0.000000000605415

 +0.2198% +7.97091%

28823

?

42.21

?

 Coreto (COR) 价格走势图

degen the otter DEGEN 买入/卖出

0.00003291

0.000000000284876

 -3.49536% +10.9788%

28801

?

211.86

?

 degen the otter (DEGEN) 价格走势图

SOHOTRN SOHOT 买入/卖出

0.00003599

0.000000000311537

 -1.3089% +7.26238%

28752

?

1.78

?

 SOHOTRN (SOHOT) 价格走势图

Janny JANNY 买入/卖出

0.00001031

0.0000000000892455

 -0.60203% -7.82931%

28732

?

137.61

?

 Janny (JANNY) 价格走势图

Space Frog X SFX 买入/卖出

0.000000207081

0.00000000000179254

 -1.54558% -9.42408%

28719

?

35.9

?

 Space Frog X (SFX) 价格走势图

Pacato PACATO 买入/卖出

0.000000067892

0.000000000000587687

 -0.19906% +5.44672%

28665

?

49.92

?

 Pacato (PACATO) 价格走势图

ChatGPT Cat YARNCAT 买入/卖出

0.00002866

0.000000000248087

 -3.30654% +5.8833%

28651

?

255.75

?

 ChatGPT Cat (YARNCAT) 价格走势图

Wrapped JOHOR Southern Tigers (Kayen) WJDT 买入/卖出

0.286643

0.00000248124

 -0.43377% +11.5443%

28629

?

14.61

?

 Wrapped JOHOR Southern Tigers (Kayen) (WJDT) 价格走势图

GodsDotFun GODS 买入/卖出

0.00003577

0.000000000309633

 -0.87932% +16.7373%

28613

?

1.42

?

 GodsDotFun (GODS) 价格走势图

HOG HOG 买入/卖出

0.00002851

0.000000000246789

 +0.0468% +18.5041%

28589

?

281.63

?

 HOG (HOG) 价格走势图

Brat BRAT 买入/卖出

0.00002848

0.000000000246529

 -2.2673% +68.5025%

28577

?

664.2

?

 Brat (BRAT) 价格走势图

Farcaster Flower FLOWER 买入/卖出

0.00002851

0.000000000246778

 -0.60154% -0.557955%

28512

?

365.51

?

DungeonSwap DND 买入/卖出

0.00546228

0.0000000472806

 -1.02506% -0.632651%

28509

?

388.76

?

PigCat PC 买入/卖出

0.00002849

0.000000000246605

 +2.85117% +19.8655%

28487

?

28.49

?

 PigCat (PC) 价格走势图

Zillion Aakar XO ZILLIONXO 买入/卖出

0.00173537

0.0000000150211

 -0.59701% +9.43995%

28474

?

47.41

?

 Zillion Aakar XO (ZILLIONXO) 价格走势图

tardigrade TARDI 买入/卖出

0.00002837

0.000000000245566

 +0.84329% +16.3051%

28463

?

13.65

?

 tardigrade (TARDI) 价格走势图

Justice For Pizza Guy PIZZAGUY 买入/卖出

0.00002838

0.000000000245653

 -0.68646% +41.0431%

28451

?

390.75

?

 Justice For Pizza Guy (PIZZAGUY) 价格走势图

The Baby Cheetah ZOLA 买入/卖出

0.00002835

0.000000000245393

 +1.86407% +21.9351%

28449

?

15.67

?

 The Baby Cheetah (ZOLA) 价格走势图

Dogwifscarf $SCARF 买入/卖出

0.00002833

0.00000000024522

 +0.26254% +18.3955%

28434

?

1.31

?

 Dogwifscarf ($SCARF) 价格走势图

FLOCKY FLOCKY 买入/卖出

0.00002848

0.000000000246518

 +0.71134% +19.0927%

28422

?

14.35

?

 FLOCKY (FLOCKY) 价格走势图

My Token MTK 买入/卖出

0.00002845

0.000000000246259

 +3.63253% +14.4613%

28399

?

16.32

?

 My Token (MTK) 价格走势图

BIRDFLU $BIRDFLU 买入/卖出

0.00002835

0.000000000245393

 -16.6477% +20.7071%

28390

?

16.16

?

 BIRDFLU ($BIRDFLU) 价格走势图

Babylons BABI 买入/卖出

0.00030238

0.00000000261735

 -5.98182% +4.15551%

28380

?

18047.2

?

 Babylons (BABI) 价格走势图

Astheria HERIA 买入/卖出

0.00002861

0.000000000247643

 +2.36125% +24.1493%

28350

?

122.47

?

 Astheria (HERIA) 价格走势图

SHIB ON SOLANA SHIB 买入/卖出

0.00002833

0.00000000024522

 +2.60275% +22.635%

28333

?

9.78

?

 SHIB ON SOLANA (SHIB) 价格走势图

Project Plutus PPCOIN 买入/卖出

0.00002818

0.000000000243921

 -1.59946% +17.162%

28282

?

119.26

?

 Project Plutus (PPCOIN) 价格走势图

WannaSwap WANNA 买入/卖出

0.00028544

0.00000000247072

 -3.38748% +6.29006%

28271

?

107.5

?

 WannaSwap (WANNA) 价格走势图

ELIXIR AI ELXAI 买入/卖出

0.00002823

0.000000000244354

 +1.5538% -14.9222%

28256

?

55.22

?

 ELIXIR AI (ELXAI) 价格走势图

Lily's Coin LILY 买入/卖出

0.00177123

0.0000000152836

 +12.6882% +9.33303%

28242

?

57434

?

 Lily's Coin (LILY) 价格走势图

Cycle CYCLE 买入/卖出

0.0000317

0.00000000027439

 +0.39848% +18.8367%

28238

?

49.63

?

 Cycle (CYCLE) 价格走势图

Wrapped Udinese Calcio (Kayen) WUDI 买入/卖出

0.211237

0.00000182843

 -3.78003% +6.2857%

28227

?

31.88

?

 Wrapped Udinese Calcio (Kayen) (WUDI) 价格走势图

thesis cat QUANT 买入/卖出

0.00002821

0.000000000244181

 +0.57982% +17.3487%

28213

?

14.15

?

 thesis cat (QUANT) 价格走势图

Sugar Bush the Squirrel SUGAR 买入/卖出

0.00002815

0.000000000243662

 +0.92314% +17.0963%

28182

?

1.36

?

 Sugar Bush the Squirrel (SUGAR) 价格走势图

Magnus Opus by Virtuals MAGNUS 买入/卖出

0.00005115

0.000000000442746

 -7.51462% -5.56812%

28133

?

98.25

?

 Magnus Opus by Virtuals (MAGNUS) 价格走势图

ArQmA ARQ 买入/卖出

0.00102901

0.00000000890694

 -0.17661% -12.0604%

28132

?

7.57

?

 ArQmA (ARQ) 价格走势图

Charlie CHARLIE 买入/卖出

0.00002831

0.000000000245047

 +0.41362% +33.7725%

28117

?

56.94

?

 Charlie (CHARLIE) 价格走势图

girl economy ai GIRLE 买入/卖出

0.00002555

0.000000000221157

 +1.99021% +4.87105%

28097

?

2.29

?

 girl economy ai (GIRLE) 价格走势图

NFTBooks NFTBS 买入/卖出

0.000000000520897

0.0000000000000045088

 -2.59683% +0.0931643%

28028

?

1.082

?

no face NOFACE 买入/卖出

0.00002802

0.000000000242537

 -7.27055% +8.52447%

27994

?

2886.73

?

 no face (NOFACE) 价格走势图

APYSwap APYS 买入/卖出

0.00286304

0.000000024782

 +0.27804% +7.29921%

27962

?

15.86

?

 APYSwap (APYS) 价格走势图

Private Wrapped IX PIX 买入/卖出

0.0129316

0.000000111933

 0% 0%

27943

?

12.93

?

PooChain V2 POOP 买入/卖出

0.0000278

0.000000000240632

 +1.19379% +11.5505%

27895

?

65.83

?

 PooChain V2 (POOP) 价格走势图

blockbank BBANK 买入/卖出

0.00007072

0.000000000612141

 -0.76883% -3.25972%

27853

?

14.9

?

 blockbank (BBANK) 价格走势图

The Dissolution of Value VALUE 买入/卖出

0.00002873

0.000000000248682

 -3.88885% +25.2048%

27828

?

737.01

?

 The Dissolution of Value (VALUE) 价格走势图

BCPAY FinTech BCPAY 买入/卖出

0.00048817

0.00000000422552

 +0.16702% +6.52265%

27826

?

55.12

?

 BCPAY FinTech (BCPAY) 价格走势图

Hammer Of Justice HAMMER 买入/卖出

0.00002777

0.000000000240373

 -9.7827% +7.08889%

27770

?

1316.84

?

 Hammer Of Justice (HAMMER) 价格走势图

dTRINITY S DS 买入/卖出

0.306651

0.00000265432

 -3.41528% +0.77722%

27765

?

2701.82

?

MPX6900 MEME 买入/卖出

0.00002776

0.000000000240286

 -1.38726% +2.12287%

27748

?

1690.08

?

 MPX6900 (MEME) 价格走势图

WABBIT WABBIT 买入/卖出

0.00003559

0.000000000308061

 -5.10217% -10.0586%

27702

?

71.98

?

 WABBIT (WABBIT) 价格走势图

Main Character MAIN 买入/卖出

0.00002969

0.000000000256992

 +0.40709% +22.1691%

27670

?

144.15

?

 Main Character (MAIN) 价格走势图

Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV 买入/卖出

0.09609

0.000000831739

 -4.48388% -2.62784%

27669

?

106.23

?

 Wrapped Sint-Truidense Voetbalvereniging (Kayen) (WSTV) 价格走势图

Fatalismftw FATAL 买入/卖出

0.000000276101

0.00000000000238988

 -2.97368% +4.54203%

27641

?

17.16

?

 Fatalismftw (FATAL) 价格走势图

Pepercetti PCT 买入/卖出

0.00002758

0.000000000238728

 +1.56744% +19.4217%

27628

?

96.3

?

 Pepercetti (PCT) 价格走势图

milleniumsweghunter69 SWEG69 买入/卖出

0.00002774

0.000000000240113

 -0.41558% +15.1292%

27591

?

3.82

?

 milleniumsweghunter69 (SWEG69) 价格走势图

ISTARAI by Virtuals ISTAR 买入/卖出

0.00002768

0.000000000239594

 -3.05974% +10.4056%

27567

?

4.73

?

 ISTARAI by Virtuals (ISTAR) 价格走势图

LONG LONG 买入/卖出

0.00002756

0.000000000238555

 +2.87114% +22.6903%

27559

?

24.52

?

 LONG (LONG) 价格走势图
开始交易

未发现

现在交易