Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Joe Hat HAT 买入/卖出

139.12

0.001806

 +12.1923% +3.30545%

20448

?

246.81

?

 Joe Hat (HAT) 价格走势图

BIG BIG 买入/卖出

0.00002044

0.000000000265344

 +0.44045% +8.92297%

20418

?

32.58

?

 BIG (BIG) 价格走势图

Hottie Froggie HOTTIE 买入/卖出

0.00004851

0.000000000629738

 +1.83933% +2.72573%

20350

?

156.56

?

 Hottie Froggie (HOTTIE) 价格走势图

doginphire FIRE 买入/卖出

0.00002035

0.000000000264176

 +2.44924% -4.46007%

20329

?

15.76

?

 doginphire (FIRE) 价格走势图

El Sapo Pepe PEPE 买入/卖出

0.00002936

0.00000000038114

 -3.45374% -0.711932%

20280

?

107.15

?

AgentCraft AGENTCRAFT 买入/卖出

0.00000020261

0.00000000000263021

 +2.30849% -30.4984%

20261

?

15.93

?

 AgentCraft (AGENTCRAFT) 价格走势图

Sora Labs SORA 买入/卖出

0.00002024

0.000000000262748

 +1.34674% -5.11033%

20231

?

10.22

?

 Sora Labs (SORA) 价格走势图

Workie WORKIE 买入/卖出

0.00002022

0.000000000262488

 +3.00316% +1.83933%

20224

?

20.67

?

 Workie (WORKIE) 价格走势图

Lightspeed SPEED 买入/卖出

0.00007614

0.00000000098842

 -64.1284% -63.7382%

20215

?

6450.5

?

 Lightspeed (SPEED) 价格走势图

Screaming Rubber Chicken SRC 买入/卖出

0.00002066

0.0000000002682

 -0.66229% -7.37285%

20214

?

671.15

?

 Screaming Rubber Chicken (SRC) 价格走势图

Fireball FIREBALL 买入/卖出

0.0000239

0.000000000310261

 +2.08292% +69.9248%

20203

?

6757.09

?

 Fireball (FIREBALL) 价格走势图

krazy n.d. KRAZY 买入/卖出

0.000000000107763

0.00000000000000139894

 +0.33685% +46.3079%

20197

?

311.04

?

 krazy n.d. (KRAZY) 价格走势图

Johnson & Johnson (Ondo Tokenized Stock) JNJON 买入/卖出

228.04

0.00296033

 +0.24153% -0.153061%

20197

?

108140

1

88mph MPH 买入/卖出

0.01542

0.000000200176

 +1.13988% -1.29323%

20173

?

12.86

?

 88mph (MPH) 价格走势图

Adillo ADILLO 买入/卖出

0.00002035

0.000000000264176

 -0.23987% -3.41711%

20171

?

1.45

?

 Adillo (ADILLO) 价格走势图

MILKBAG MILKBAG 买入/卖出

0.0000218

0.000000000282999

 +0.13888% -10.5873%

20168

?

6.9

?

 MILKBAG (MILKBAG) 价格走势图

Keira KEIRA 买入/卖出

0.00004978

0.000000000646225

 +2.92926% +1.31151%

20156

?

13.71

?

 Keira (KEIRA) 价格走势图

Apes Together Strong APES 买入/卖出

0.00002203

0.000000000285985

 -3.13478% +6.74705%

20125

?

278.63

?

 Apes Together Strong (APES) 价格走势图

Purple Wojak PURK 买入/卖出

0.00002003

0.000000000260022

 -6.5138% -19.988%

20124

?

1031.98

?

 Purple Wojak (PURK) 价格走势图

Petunia PETUNIA 买入/卖出

0.00002017

0.000000000261839

 -4.53233% -1.51979%

20118

?

24390

?

 Petunia (PETUNIA) 价格走势图

Baby Samo Coin BABY 买入/卖出

0.00000201

0.0000000000260931

 +0.02693% +0.192299%

20098

?

4.23

?

FUKU FUKU 买入/卖出

0.000000047744

0.000000000000619794

 +4.84985% -19.3655%

20085

?

28.58

?

 FUKU (FUKU) 价格走势图

Neurvona NEURVONA 买入/卖出

0.00002007

0.000000000260541

 +0.6494% -29.4187%

20070

?

10.15

?

 Neurvona (NEURVONA) 价格走势图

The Basilisk BASILISK 买入/卖出

0.00002114

0.000000000274431

 -2.70317% -7.89355%

20065

?

146.27

?

 The Basilisk (BASILISK) 价格走势图

Bio Acceleration BIO/ACC 买入/卖出

0.0000201

0.000000000260931

 +36.4674% +12.6433%

20060

?

10509.7

?

 Bio Acceleration (BIO/ACC) 价格走势图

YieldFi yHLP YHLP 买入/卖出

1.003

0.0000130206

 0% 0%

20044

?

?

?

MOONVEMBER MOONVEMBER 买入/卖出

0.00002019

0.000000000262099

 +4.77396% -2.66959%

20030

?

176.94

?

 MOONVEMBER (MOONVEMBER) 价格走势图

Lunos UNO 买入/卖出

0.00008768

0.00000000113823

 -41.1414% -64.7104%

19947.1

?

388.26

?

 Lunos (UNO) 价格走势图

Life If... LIFE 买入/卖出

0.00001991

0.000000000258464

 +9.12935% -2.34318%

19906.2

?

3468.55

?

 Life If... (LIFE) 价格走势图

Primex Finance PMX 买入/卖出

0.00007724

0.0000000010027

 -14.471% +9.32431%

19902.6

?

954.35

?

 Primex Finance (PMX) 价格走势图

Kabosu $KABOSU 买入/卖出

0.00000199

0.0000000000258334

 +0.888% -6.53177%

19897.4

?

8.39

?

 Kabosu ($KABOSU) 价格走势图

BUILD BUILD 买入/卖出

0.0000199

0.000000000258334

 +0.12174% -3.14454%

19888.5

?

24.18

?

 BUILD (BUILD) 价格走势图

YAK YAK 买入/卖出

0.000000000000022359

2.90256e-19

 +0.51107% -0.00667889%

19875

?

125.18

?

Intuitive Surgical (Ondo Tokenized Stock) ISRGON 买入/卖出

467.63

0.00607059

 -0.8621% +2.66392%

19840.2

?

58847

1

 Intuitive Surgical (Ondo Tokenized Stock) (ISRGON) 价格走势图

South Korea Coin KOREA 买入/卖出

0.00001984

0.000000000257555

 +2.67254% -15.492%

19830.9

?

14.92

?

 South Korea Coin (KOREA) 价格走势图

THE EGG EGG 买入/卖出

0.00001983

0.000000000257425

 -3.37693% -30.6806%

19824.4

?

269.32

?

 THE EGG (EGG) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00019816

0.00000000257244

 -3.32309% +21.6712%

19806.1

?

287.39

?

 elizabath whoren (WHOREN) 价格走势图

MADLAD MAD 买入/卖出

0.0000204

0.000000000264825

 +1.45858% -5.54316%

19779.2

?

21.45

?

 MADLAD (MAD) 价格走势图

鼠鼠我啊 鼠鼠我啊 买入/卖出

0.00001977

0.000000000256647

 +15.737% -15.996%

19765

?

1033.58

?

 鼠鼠我啊 (鼠鼠我啊) 价格走势图

1 1 买入/卖出

0.00001975

0.000000000256387

 -7.20659% -20.0734%

19734.7

?

1024.61

?

 1 (1) 价格走势图

MemeCoinGirl MIKO 买入/卖出

0.000000196985

0.00000000000255718

 -0.32114% -6.71005%

19698.5

?

226.15

?

 MemeCoinGirl (MIKO) 价格走势图

COLANA COLANA 买入/卖出

0.00019817

0.00000000257257

 -0.161% -4.44578%

19693.3

?

58.23

?

 COLANA (COLANA) 价格走势图

Snibbu SNIBBU 买入/卖出

0.00002954

0.000000000383477

 -0.79588% -11.2144%

19693.3

?

22.46

?

 Snibbu (SNIBBU) 价格走势图

Grodo AI GRODO 买入/卖出

0.000000200486

0.00000000000260263

 -0.00887% -0.781289%

19670.6

?

6.08

?

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON 买入/卖出

18.07

0.000234578

 +0.31835% +3.77489%

19668.2

?

1216.71

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) 价格走势图

Dale DALE 买入/卖出

0.00001966

0.000000000255219

 +2.77004% -10.2024%

19660.7

?

80.98

?

 Dale (DALE) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Pengycoin PENGY 买入/卖出

0.00001983

0.000000000257425

 -1.64983% -9.21541%

19609.4

?

69.77

?

 Pengycoin (PENGY) 价格走势图

Zenith by Virtuals ZENITH 买入/卖出

0.00001958

0.00000000025418

 +0.04145% -4.69036%

19584.1

?

6.55

?

 Zenith by Virtuals (ZENITH) 价格走势图

Uranus URS 买入/卖出

0.00001965

0.000000000255089

 +0.96393% -6.04212%

19578.1

?

55.16

?

 Uranus (URS) 价格走势图

Ruri - Truth Terminal's Crush RURI 买入/卖出

0.00001958

0.00000000025418

 -0.08261% -3.68922%

19576

?

2.97

?

 Ruri - Truth Terminal's Crush (RURI) 价格走势图

Wrapped Everton (Kayen) WEFC 买入/卖出

?

?

 0% 0%

?

?

?

?

GATEWAY TO MARS MARS 买入/卖出

0.000000028336

0.000000000000367847

 -0.43283% -23.8928%

19537.5

?

443.3

?

 GATEWAY TO MARS (MARS) 价格走势图

Charles KING 买入/卖出

0.00001953

0.000000000253531

 +0.90279% -7.02531%

19525.2

?

74.71

?

 Charles (KING) 价格走势图

SINBAD NETWORK GENESIS SNG 买入/卖出

0.0000197

0.000000000255738

 -13.4204% -11.8448%

19524.9

?

1059.27

?

 SINBAD NETWORK GENESIS (SNG) 价格走势图

TridentDAO PSI 买入/卖出

0.00929812

0.000000120705

 +0.64427% -3.76445%

19507

?

1511.15

?

 TridentDAO (PSI) 价格走势图

Sperm SPERM 买入/卖出

0.00001944

0.000000000252363

 -2.43754% -13.4183%

19438.3

?

337.01

?

 Sperm (SPERM) 价格走势图

aiRight AIRI 买入/卖出

0.0000143

0.000000000185637

 -0.85947% -0.788685%

19400.6

?

7.94

?

Hearing things HEARING 买入/卖出

0.00001953

0.000000000253531

 -11.772% -20.9742%

19395

?

862.35

?

 Hearing things (HEARING) 价格走势图

Meta Doge METADOGE 买入/卖出

0.000000000019366

2.51402e-16

 +1.26799% +8.06392%

19365.7

?

2

?

 Meta Doge (METADOGE) 价格走势图

SAEP SAEP 买入/卖出

0.00001917

0.000000000248858

 +10.75% -86.9562%

19342.2

?

8005.61

?

 SAEP (SAEP) 价格走势图

Rizzyear RIZZYEAR 买入/卖出

0.00002102

0.000000000272874

 +4.30082% -10.14%

19342

?

293.65

?

 Rizzyear (RIZZYEAR) 价格走势图

Corvus Latimer CORVUS 买入/卖出

0.00002124

0.00000000027573

 -1.4195% +70.4456%

19328.5

?

69.86

?

 Corvus Latimer (CORVUS) 价格走势图

Bonkey BONKEY 买入/卖出

0.00002166

0.000000000281182

 +2.00072% +1.13029%

19267

?

6.08

?

 Bonkey (BONKEY) 价格走势图

Spike SPIKE 买入/卖出

0.00001927

0.000000000250156

 -17.1374% -19.8485%

19266.5

?

32525

?

 Spike (SPIKE) 价格走势图

Silverback BACK 买入/卖出

0.00004613

0.000000000598842

 -1.42466% -8.13936%

19220.6

?

369.11

?

 Silverback (BACK) 价格走势图

Masa MASA 买入/卖出

0.00003433

0.000000000445659

 -12.2955% -41.0086%

19182.2

?

3089.1

?

 Masa (MASA) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00002362

0.000000000306626

 +0.70581% -6.17494%

19164.7

?

377.13

?

 Hiero Terminal (HTERM) 价格走势图

brainrot BRAINROT 买入/卖出

0.00001915

0.000000000248598

 -1.91866% -5.70759%

19146.4

?

100.39

?

 brainrot (BRAINROT) 价格走势图

Kappy KAPPY 买入/卖出

0.00001914

0.000000000248468

 +6.0601% -6.23031%

19132.2

?

367.67

?

 Kappy (KAPPY) 价格走势图

Trisolaris TRI 买入/卖出

0.00005047

0.000000000655182

 +0.64576% -2.16239%

19105.7

?

11.73

?

 Trisolaris (TRI) 价格走势图

jeo rogen ROGEN 买入/卖出

0.00001912

0.000000000248209

 +0.9982% -10.1567%

19096.1

?

124.21

?

 jeo rogen (ROGEN) 价格走势图

rarecoin RARECOIN 买入/卖出

0.00190442

0.0000000247225

 -0.92967% -8.99006%

19036.2

?

106.93

?

 rarecoin (RARECOIN) 价格走势图

Terry In The Trenches TERRY 买入/卖出

0.00002085

0.000000000270667

 +0.67052% +2.92611%

19023.7

?

1.2

?

 Terry In The Trenches (TERRY) 价格走势图

Agentwood AWS 买入/卖出

0.00019017

0.00000000246871

 -2.66147% +38.004%

19016.6

?

2840.47

?

 Agentwood (AWS) 价格走势图

Breakout Bro by Virtuals BOB 买入/卖出

0.00001898

0.000000000246391

 -0.01528% +0.889222%

18983.6

?

23.49

?

BabySOL BABYSOL 买入/卖出

0.0002734

0.00000000354917

 +1.61653% -1.3923%

18979.7

?

121.8

?

 BabySOL (BABYSOL) 价格走势图

Suiman SUIMAN 买入/卖出

0.00001894

0.000000000245872

 +0.37423% -4.34028%

18937.3

?

2.73

?

 Suiman (SUIMAN) 价格走势图

Lux Token LUX 买入/卖出

0.00001899

0.000000000246521

 +0.45476% -1.55514%

18902.1

?

17.08

?

 Lux Token (LUX) 价格走势图

US Natural Gas Fund (Ondo Tokenized) UNGON 买入/卖出

10.36

0.00013449

 -1.4236% -5.83559%

18883.5

?

56878

1

 US Natural Gas Fund (Ondo Tokenized) (UNGON) 价格走势图

AI VERTEX by Virtuals VERTEX 买入/卖出

0.00001964

0.000000000254959

 +4.78809% -8.671%

18852.3

?

6.84

?

 AI VERTEX by Virtuals (VERTEX) 价格走势图

ARYZE eEUR EEUR 买入/卖出

1.15

0.0000149289

 -1.04816% -1.31269%

18849.2

?

1.053

?

 ARYZE eEUR (EEUR) 价格走势图

SEED SEED 买入/卖出

0.00001884

0.000000000244574

 +0.2328% -7.00377%

18843

?

56.94

?

 SEED (SEED) 价格走势图

Cheeseball the Wizard CHEESEBALL 买入/卖出

0.00001883

0.000000000244444

 -2.84717% -7.11798%

18833.7

?

409.96

?

 Cheeseball the Wizard (CHEESEBALL) 价格走势图

Poppy POPPY 买入/卖出

0.00001882

0.000000000244314

 -1.16766% -6.49137%

18819.1

?

111.6

?

 Poppy (POPPY) 价格走势图

TOGA TOGA 买入/卖出

0.00001882

0.000000000244314

 -0.88301% -1.88995%

18793.6

?

3.48

?

 TOGA (TOGA) 价格走势图

ICCM ICCM 买入/卖出

0.00004261

0.000000000553147

 +2.03056% -2.69969%

18791.9

?

6.6

?

 ICCM (ICCM) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00001944

0.000000000252363

 -0.21849% -5.46869%

18767.5

?

2688.35

?

 PawsFlow (PAWSFLOW) 价格走势图

COMDEX CMDX 买入/卖出

0.00008975

0.0000000011651

 -0.65881% -0.198715%

18763.1

?

0.988462

?

Cathena Gold CGO 买入/卖出

0.00000138

0.0000000000179146

 +1.351% +7.53723%

18754.2

?

17.43

?

 Cathena Gold (CGO) 价格走势图

Boblles BOBLS 买入/卖出

0.00001875

0.000000000243405

 +0.97522% +0.843923%

18747

?

17.12

?

NeurochainAI NCN 买入/卖出

0.00006873

0.000000000892227

 +4.52998% -21.9078%

18745.5

?

11996.4

?

 NeurochainAI (NCN) 价格走势图

GPU ai Rich RICH 买入/卖出

0.00001934

0.000000000251065

 -1.05048% -60.1199%

18739.2

?

27.6

?

 GPU ai Rich (RICH) 价格走势图

cGHS CGHS 买入/卖出

0.090309

0.00000117236

 -0.0539% -0.836125%

18738.4

?

9833.79

?

Toly The Grey TOLY 买入/卖出

0.0000188

0.000000000244054

 -23.024% +213.184%

18736.8

?

13733.5

?

 Toly The Grey (TOLY) 价格走势图

hop cat HOP 买入/卖出

0.00001871

0.000000000242072

 +2.21872% -16.9409%

18704.7

?

684.11

?

 hop cat (HOP) 价格走势图

BangChain AI BANGCHAIN 买入/卖出

0.00001871

0.000000000242886

 -0.23568% -7.52563%

18703.4

?

26.61

?

 BangChain AI (BANGCHAIN) 价格走势图

TrustPad TPAD 买入/卖出

0.00006105

0.000000000792528

 +0.55652% -2.53228%

18662.8

?

1.32

?

 TrustPad (TPAD) 价格走势图

Arab cat ARAB 买入/卖出

0.00018648

0.00000000242081

 +0.3081% -11.7578%

18648.3

?

37.33

?

 Arab cat (ARAB) 价格走势图

terminal of fun FUN 买入/卖出

0.00001915

0.000000000248598

 0% +1.49432%

18640.3

?

?

?

 terminal of fun (FUN) 价格走势图
开始交易

未发现

现在交易