Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

TrumpChain DJT 买入/卖出

0.00003286

0.000000000298567

 +0.63481% -2.42453%

29570

?

94.8

?

 TrumpChain (DJT) 价格走势图

Chill Family CHILLFAM 买入/卖出

0.00002944

0.000000000267493

 +1.52449% -4.27138%

29385

?

3.44

?

 Chill Family (CHILLFAM) 价格走势图

B.H.A.D BHAD 买入/卖出

0.00002968

0.000000000269674

 +0.21352% -10.1841%

29354

?

250.44

?

 B.H.A.D (BHAD) 价格走势图

BPEPE BPEPE 买入/卖出

0.000000000069706

6.33351e-16

 +1.16853% -1.26352%

29325

?

1.99

?

 BPEPE (BPEPE) 价格走势图

ZerePy ZEREPY 买入/卖出

0.00002932

0.000000000266403

 +3.12858% -9.20468%

29318

?

166.05

?

 ZerePy (ZEREPY) 价格走势图

New Baby Elephant Houston Zoo KIRBY 买入/卖出

0.00002935

0.000000000266675

 -0.01296% -4.30374%

29313

?

6.56

?

 New Baby Elephant Houston Zoo (KIRBY) 价格走势图

Original Gangsters $OG 买入/卖出

0.0000293

0.000000000266221

 +1.12744% -6.29021%

29301

?

228.92

?

 Original Gangsters ($OG) 价格走势图

Elons Gamertag RANDOM9 买入/卖出

0.00002983

0.000000000271036

 -3.28166% -12.1862%

29231

?

519.37

?

 Elons Gamertag (RANDOM9) 价格走势图

Yellow Pepe YELPE 买入/卖出

0.00002919

0.000000000265221

 +2.82267% -30.6349%

29173

?

93

?

 Yellow Pepe (YELPE) 价格走势图

Baby Goatseus Maximus BABYGOAT 买入/卖出

0.00002912

0.000000000264585

 +2.111% -0.366948%

29100

?

52.41

?

Lead Ai LAI 买入/卖出

0.00007265

0.0000000006601

 +0.38079% +0.63699%

29060

?

479.13

?

Cerebro CRX 买入/卖出

0.00289424

0.0000000262972

 -0.50921% -9.69861%

28942

?

2.37

?

 Cerebro (CRX) 价格走势图

Meta Doge METADOGE 买入/卖出

0.000000000028929

2.6285e-16

 -0.29343% +0.560358%

28929

?

14.47

?

imnotwrongimearly EARLY 买入/卖出

0.00002894

0.00000000026295

 +8.52231% +5.75253%

28921

?

1235.86

?

 imnotwrongimearly (EARLY) 价格走势图

Myku MYKU 买入/卖出

0.00002891

0.000000000262677

 +3.72599% +1.79857%

28911

?

25.57

?

 Myku (MYKU) 价格走势图

Italian Coin ITA 买入/卖出

0.00002892

0.000000000262768

 -2.49735% +0.756156%

28909

?

310.86

?

BillionHappiness BHC 买入/卖出

0.57808

0.00000525246

 -0.30083% -2.34896%

28904

?

7.87

?

 BillionHappiness (BHC) 价格走势图

Neroboss NEROBOSS 买入/卖出

0.00002889

0.000000000262496

 +1.57315% -1.40745%

28886

?

1.36

?

 Neroboss (NEROBOSS) 价格走势图

Davinci Jeremie DVINCI 买入/卖出

0.00002887

0.000000000262314

 +1.13651% -1.79053%

28868

?

34.92

?

 Davinci Jeremie (DVINCI) 价格走势图

UNICE UNICE 买入/卖出

0.00046411

0.00000000421692

 -0.08768% -0.419026%

28835

?

513.99

?

TSLA6900 TSLA 买入/卖出

0.000000068538

0.000000000000622739

 -0.73776% -5.93663%

28833

?

27.25

?

 TSLA6900 (TSLA) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

1.37

0.0000124479

 +0.34098% -14.3238%

28798

?

7.29

?

 The Bitcoin Killa (KILLA) 价格走势图

Insula ISLA 买入/卖出

0.0316841

0.000000287883

 +0.69568% -0.795685%

28785

?

15.33

?

Cyclix Games CYG 买入/卖出

0.00197941

0.000000017985

 +0.50735% -4.3323%

28782

?

45.36

?

 Cyclix Games (CYG) 价格走势图

PEPELOCO PEPELOCO 买入/卖出

0.00002877

0.000000000261405

 -65.8503% 0%

28773

?

13351.6

?

Lost Bitcoin Layer ATOM 买入/卖出

0.00002877

0.000000000261405

 -15.9125% +103.152%

28699

?

3545.69

?

 Lost Bitcoin Layer (ATOM) 价格走势图

MoonLana MOLA 买入/卖出

0.00000684

0.0000000000621485

 +0.01856% -3.67729%

28659

?

6.84

?

 MoonLana (MOLA) 价格走势图

Blue Butt Cheese BBC 买入/卖出

0.00004234

0.000000000384703

 +2.38018% -3.4433%

28568

?

20.9

?

 Blue Butt Cheese (BBC) 价格走势图

LEGAL LEGAL 买入/卖出

0.00003271

0.000000000297204

 +0.27442% -0.357912%

28568

?

12.49

?

Baby Dust BABYDUST 买入/卖出

0.00002849

0.000000000258861

 -0.28899% -2.61875%

28492

?

4.52

?

 Baby Dust (BABYDUST) 价格走势图

BCPAY FinTech BCPAY 买入/卖出

0.00049937

0.00000000453729

 +0.09893% -2.39104%

28464

?

13.57

?

 BCPAY FinTech (BCPAY) 价格走势图

Metformin MET 买入/卖出

0.00002848

0.00000000025877

 -0.8212% -8.85872%

28464

?

1.13

?

 Metformin (MET) 价格走势图

SOLANIANS SOLANIANS 买入/卖出

0.00002855

0.000000000259406

 -4.70368% -51.5532%

28462

?

459.46

?

 SOLANIANS (SOLANIANS) 价格走势图

plankton PLANKTON 买入/卖出

0.00002847

0.000000000258679

 +1.40746% -5.83362%

28428

?

26.32

?

 plankton (PLANKTON) 价格走势图

KALM KALM 买入/卖出

0.00332515

0.0000000302124

 +1.0904% -10.1629%

28404

?

538.69

?

 KALM (KALM) 价格走势图

Farcaster Flower FLOWER 买入/卖出

0.0000284

0.000000000258043

 -1.06784% +2.54108%

28397

?

15.03

?

 Farcaster Flower (FLOWER) 价格走势图

HiveSwap HIVP 买入/卖出

0.00002589

0.000000000235237

 +4.55952% -6.5652%

28373

?

9484.88

?

 HiveSwap (HIVP) 价格走势图

Girl with a Pearl PEARL 买入/卖出

0.00002854

0.000000000259315

 +1.18909% -5.12631%

28370

?

5.66

?

 Girl with a Pearl (PEARL) 价格走势图

Boofus by Virtuals BOOF 买入/卖出

0.00002836

0.00000000025768

 +19.6463% +83.0856%

28364

?

947.35

?

 Boofus by Virtuals (BOOF) 价格走势图

Team Mysten MYSTEN 买入/卖出

0.00000296

0.0000000000268947

 -5.61445% -30.3728%

28321

?

115.48

?

 Team Mysten (MYSTEN) 价格走势图

sunlion SUNLION 买入/卖出

0.00002829

0.000000000257044

 +0.60643% -9.03729%

28291

?

22.03

?

 sunlion (SUNLION) 价格走势图

A51 Finance A51 买入/卖出

?

?

 0% 0%

?

?

?

?

POLYSPORTS SPORTS 买入/卖出

0.00002827

0.000000000256862

 +0.92743% -26.4038%

28274

?

55.42

?

 POLYSPORTS (SPORTS) 价格走势图

Battle.tech by Virtuals BTA 买入/卖出

0.00004036

0.000000000366712

 +21.4711% +67.6049%

28252

?

56.73

?

 Battle.tech by Virtuals (BTA) 价格走势图

Solana Mascot LUMIO 买入/卖出

0.00002826

0.000000000256771

 +0.54074% -8.77247%

28248

?

60.1

?

 Solana Mascot (LUMIO) 价格走势图

VirtuBeauty by Virtuals VBEA 买入/卖出

0.00002991

0.000000000271763

 +28.0065% +88.1519%

28241

?

220.29

?

 VirtuBeauty by Virtuals (VBEA) 价格走势图

Kamabla KAMABLA 买入/卖出

0.00003212

0.000000000291843

 +0.70731% -3.87393%

28191

?

86.56

?

 Kamabla (KAMABLA) 价格走势图

Vorilla VORILLA 买入/卖出

0.00002818

0.000000000256044

 -1.38355% -22.5588%

28176

?

28.18

?

 Vorilla (VORILLA) 价格走势图

Crypto Twitter CT 买入/卖出

0.00003085

0.000000000280304

 +1.01419% -6.52257%

28174

?

5.05

?

 Crypto Twitter (CT) 价格走势图

47th POTUS TRUMP47 买入/卖出

0.00002816

0.000000000255863

 -0.29254% -6.19071%

28161

?

12.01

?

 47th POTUS (TRUMP47) 价格走势图

DOGE ROCKET ROCKET 买入/卖出

0.00002815

0.000000000255772

 -0.33177% -11.3692%

28147

?

27.64

?

 DOGE ROCKET (ROCKET) 价格走势图

DungeonSwap DND 买入/卖出

0.00538745

0.0000000489506

 +0.3347% +0.0799675%

28118

?

430.22

?

sonar S0X 买入/卖出

0.00002965

0.000000000269401

 -2.88257% -23.2426%

28090

?

162.74

?

 sonar (S0X) 价格走势图

cGHS CGHS 买入/卖出

0.092356

0.00000083915

 +0.14187% -0.624322%

28059

?

86900

1

LayerZero Bridged TRX (Avalanche) TRX 买入/卖出

0.292883

0.00000266115

 +0.34621% -2.97932%

28027

?

2546.13

?

 LayerZero Bridged TRX (Avalanche) (TRX) 价格走势图

Poly POLY 买入/卖出

0.00002804

0.000000000254772

 +25.7798% -62.2021%

28024

?

4855.93

?

 Poly (POLY) 价格走势图

Stablecomp SCOMP 买入/卖出

0.00031981

0.00000000290581

 -1.27314% -1.30652%

28022

?

9391.82

?

 Stablecomp (SCOMP) 价格走势图

h2w6gm6jz H2W6GM6JZ 买入/卖出

0.00003048

0.000000000276942

 -1.54883% -1.75628%

27984

?

9.24

?

 h2w6gm6jz (H2W6GM6JZ) 价格走势图

First Convicted Raccoon FRED 买入/卖出

0.00004009

0.000000000364259

 +0.93426% -4.73396%

27918

?

3.3

?

 First Convicted Raccoon (FRED) 价格走势图

APYSwap APYS 买入/卖出

0.00285772

0.0000000259653

 +0.42988% -12.5083%

27912

?

10636

?

 APYSwap (APYS) 价格走势图

MATRIX MATRIX 买入/卖出

0.00000027906

0.00000000000253555

 -0.30914% -14.6838%

27906

?

22.48

?

 MATRIX (MATRIX) 价格走势图

GreenTrust GNT 买入/卖出

0.000000000992605

0.00000000000000901884

 -0.02405% -0.843092%

27816

?

4.45

?

Squid Game SQUID 买入/卖出

0.000000277873

0.00000000000252476

 +0.41907% -0.627217%

27775

?

336.28

?

Simon for NYC dog Mayor SIMON 买入/卖出

0.00002775

0.000000000252137

 +1.7072% -4.84679%

27725

?

1.033

?

 Simon for NYC dog Mayor (SIMON) 价格走势图

SEDUX AI SEDUX 买入/卖出

0.00002871

0.00000000026086

 +0.94638% -4.91917%

27708

?

17.33

?

 SEDUX AI (SEDUX) 价格走势图

Phteven PHTEVE 买入/卖出

0.00002768

0.000000000251501

 +0.54367% +0.177091%

27675

?

259.23

?

Agentwood AWS 买入/卖出

0.00039996

0.00000000363405

 -4.38754% -14.3993%

27665

?

14661.9

?

 Agentwood (AWS) 价格走势图

Robotics Intelligence RI 买入/卖出

0.00002779

0.000000000252501

 +4.3714% +18.5567%

27598

?

512.87

?

 Robotics Intelligence (RI) 价格走势图

Synthetify SNY 买入/卖出

0.00238374

0.0000000216587

 +1.62792% +2.5977%

27556

?

10124

?

 Synthetify (SNY) 价格走势图

Ducky DUCKY 买入/卖出

0.00002755

0.00000000025032

 +0.38316% +0.821838%

27552

?

6.68

?

LoopBurn LBP 买入/卖出

0.050716

0.000000460807

 -1.98436% -30.7194%

27549

?

624.58

?

 LoopBurn (LBP) 价格走势图

MAGA PEPE (ETH) MAGAPEPE 买入/卖出

0.000000000000654831

5.94982e-18

 -0.24288% -2.608%

27548

?

10.52

?

 MAGA PEPE (ETH) (MAGAPEPE) 价格走势图

Little Pepe LILPEPE 买入/卖出

0.00002753

0.000000000250139

 +29.7624% +40.3509%

27534

?

1305.64

?

 Little Pepe (LILPEPE) 价格走势图

The Void VOID 买入/卖出

0.00045348

0.00000000412034

 +3.92934% +13.0143%

27514

?

19.11

?

 The Void (VOID) 价格走势图

Lemonade Stand Duck DUCK 买入/卖出

0.0000275

0.000000000249866

 +1.48852% +7.52381%

27442

?

114.89

?

 Lemonade Stand Duck (DUCK) 价格走势图

National Digital Asset Stockpile NDAS 买入/卖出

0.00002761

0.000000000250865

 +0.36191% -7.5702%

27434

?

3.85

?

 National Digital Asset Stockpile (NDAS) 价格走势图

ChainLeak CHAINLEAK 买入/卖出

0.00005447

0.000000000494916

 +3.66955% -25.7896%

27430

?

9936.38

?

 ChainLeak (CHAINLEAK) 价格走势图

a16z AI Dog TILLY 买入/卖出

0.00002746

0.000000000249503

 +1.57163% -4.46988%

27424

?

1.39

?

 a16z AI Dog (TILLY) 价格走势图

GuildFi GF 买入/卖出

0.00093583

0.00000000850298

 +0.48195% +340.143%

27420

?

95.56

?

 GuildFi (GF) 价格走势图

PWOG PWOG 买入/卖出

0.00002745

0.000000000249412

 +0.56597% -3.69521%

27413

?

4.94

?

 PWOG (PWOG) 价格走势图

Rich Whale Alliance RWA 买入/卖出

0.00002856

0.000000000259497

 +1.35507% -0.357413%

27399

?

212.83

?

Heart Sparkle Mermaid HSM 买入/卖出

0.00002742

0.000000000249139

 +1.27551% -2.62189%

27398

?

16.33

?

 Heart Sparkle Mermaid (HSM) 价格走势图

SPQR SPQR 买入/卖出

0.0000274

0.000000000248957

 0% -27.8673%

27373

?

1.77

?

 SPQR (SPQR) 价格走势图

SLAV SLAV 买入/卖出

0.00002733

0.000000000248321

 -1.02568% -1.6556%

27326

?

2.46

?

 SLAV (SLAV) 价格走势图

Made In America MIA 买入/卖出

0.00002744

0.000000000249321

 +0.86604% -7.38786%

27295

?

31.37

?

 Made In America (MIA) 价格走势图

Thief Cat NAMI 买入/卖出

0.00002869

0.000000000260678

 +1.54923% -1.3754%

27285

?

93.51

?

 Thief Cat (NAMI) 价格走势图

Sonic Eco ECO 买入/卖出

0.0303896

0.000000276121

 -3.12936% -16.6137%

27260

?

41.71

?

 Sonic Eco (ECO) 价格走势图

No1 tiktok cat PUFF 买入/卖出

0.00002727

0.000000000247776

 +0.99706% -10.5891%

27232

?

148.8

?

 No1 tiktok cat (PUFF) 价格走势图

the real goal LAND 买入/卖出

0.00002724

0.000000000247504

 -0.21768% -20.2623%

27222

?

42.26

?

 the real goal (LAND) 价格走势图

Emptiness Coin ∅ 买入/卖出

0.00002721

0.000000000247231

 +0.67493% -2.38092%

27187

?

16.12

?

 Emptiness Coin (∅) 价格走势图

Goompy GOOMPY 买入/卖出

0.000000064609

0.00000000000058704

 +0.46357% -2.67705%

27180

?

22.71

?

 Goompy (GOOMPY) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00036878

0.00000000335075

 +0.19207% -0.57854%

27175

?

258944

2

Wonderland TIME TIME 买入/卖出

0.0301457

0.000000273905

 +3.16993% -16.7137%

27139

?

21.68

?

 Wonderland TIME (TIME) 价格走势图

Druid AI DRU 买入/卖出

0.00002713

0.000000000246504

 +1.35333% -4.97272%

27128

?

2.14

?

 Druid AI (DRU) 价格走势图

Furfication FUR 买入/卖出

0.00002712

0.000000000246413

 +1.80094% +4.85876%

27100

?

34.12

?

 Furfication (FUR) 价格走势图

Trump Official Dance Move SHIMMY 买入/卖出

0.00002712

0.000000000246413

 -0.11431% +5.09103%

27089

?

46.46

?

 Trump Official Dance Move (SHIMMY) 价格走势图

AISCII AISCII 买入/卖出

0.00002702

0.000000000245505

 -0.34779% -5.12534%

27023

?

60.07

?

 AISCII (AISCII) 价格走势图

Skynet DRONES 买入/卖出

0.00002699

0.000000000245232

 +0.78312% -4.35401%

26991

?

54.33

?

 Skynet (DRONES) 价格走势图

Pepe SKULL SKULL 买入/卖出

0.00002699

0.000000000245232

 -0.18778% -10.5288%

26988

?

148.21

?

 Pepe SKULL (SKULL) 价格走势图

Wrapped Aston Martin Cognizant (Kayen) WAM 买入/卖出

0.141841

0.00000128877

 +1.63696% -2.74847%

26984

?

4939.19

?

 Wrapped Aston Martin Cognizant (Kayen) (WAM) 价格走势图
开始交易

未发现

现在交易