Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

MAGABABY MBX Osta / Müü

0.000000041515

0.000000000000629798

 +0.32643% -0.160181%

18336.4

?

57714

1

Deep AI DEEPAI Osta / Müü

0.00001841

0.000000000279286

 +4.00506% +8.72793%

18332.4

?

1.4

?

 Deep AI (DEEPAI) hinnagraafika

sEUR SEUR Osta / Müü

0.0184007

0.000000279145

 0% -0.774071%

18308.8

?

1.27

?

Builders BUILDERS Osta / Müü

0.00001829

0.000000000277466

 +0.36483% -0.586179%

18297.6

?

2.22

?

Evan EVAN Osta / Müü

0.00001828

0.000000000277314

 +5.41514% +1.05646%

18273.1

?

62133

1

 Evan (EVAN) hinnagraafika

Major Frog MAJOR Osta / Müü

0.00001847

0.000000000280197

 +5.28688% +19.9513%

18265.7

?

5.49

?

 Major Frog (MAJOR) hinnagraafika

Monkey Taken By Police JORGIE Osta / Müü

0.00001826

0.000000000277011

 +4.50609% +9.08752%

18242.4

?

9.03

?

 Monkey Taken By Police (JORGIE) hinnagraafika

The Blue Whale BLUEWHALE Osta / Müü

0.00001967

0.000000000298401

 +6.63667% +10.8403%

18240.4

?

3.86

?

 The Blue Whale (BLUEWHALE) hinnagraafika

SebasDev SDEV Osta / Müü

0.00001844

0.000000000279742

 -42.1174% -34.4328%

18226.9

?

2742.1

?

 SebasDev (SDEV) hinnagraafika

Spawn SPAWN Osta / Müü

0.00002006

0.000000000304317

 +9.13943% +20.3097%

18165.1

?

90.01

?

 Spawn (SPAWN) hinnagraafika

FixedCoin FIX Osta / Müü

1.82

0.0000276101

 -3.71251% +2.24946%

18134.7

?

11.79

?

 FixedCoin (FIX) hinnagraafika

staring robot SONNY Osta / Müü

0.00001816

0.000000000275494

 +4.79908% +6.19259%

18120.6

?

47.19

?

 staring robot (SONNY) hinnagraafika

Farting Unicorn FU Osta / Müü

0.00002013

0.000000000305379

 +3.46492% +10.594%

18107.3

?

62.24

?

 Farting Unicorn (FU) hinnagraafika

Eid Mubarak EIDMUBARAK Osta / Müü

0.00001811

0.000000000274735

 +0.17334% +3.9412%

18106.7

?

52.27

?

 Eid Mubarak (EIDMUBARAK) hinnagraafika

Gourmet Galaxy GUM Osta / Müü

0.00545491

0.000000082753

 +0.41776% +6.30769%

18104.3

?

1.012

?

 Gourmet Galaxy (GUM) hinnagraafika

Aida AIDA Osta / Müü

0.0000181

0.000000000274584

 +5.56708% +15.7916%

18097.3

?

26.17

?

 Aida (AIDA) hinnagraafika

IAMAI IAMAI Osta / Müü

0.00001808

0.00000000027428

 +1.16696% +20.1096%

18063.2

?

36.78

?

 IAMAI (IAMAI) hinnagraafika

Wrapped Crystal Palace FC (Kayen) WCPFC Osta / Müü

?

?

 0% 0%

?

?

?

?

Virtua TVK Osta / Müü

0.00021217

0.0000000032187

 +0.0007% -0.0297944%

18019.4

?

313.58

?

Integrity DAO ID Osta / Müü

0.0000018

0.0000000000273067

 +3.23268% +2.87068%

17994.6

?

5.96

?

 Integrity DAO (ID) hinnagraafika

ePEG EPEG Osta / Müü

0.000000180063

0.00000000000273162

 +4.89682% +12.6027%

17991.3

?

179.11

?

 ePEG (EPEG) hinnagraafika

PATRIOT PATRIOT Osta / Müü

0.00001799

0.000000000272915

 -31.7249% -52.2597%

17952.6

?

1935.6

?

 PATRIOT (PATRIOT) hinnagraafika

FUN FUN Osta / Müü

0.0000182

0.000000000276101

 +5.05299% +0.896422%

17936

?

24.79

?

LEAF LEAF Osta / Müü

1.2

0.0000182044

 -0.78894% -9.51468%

17903.7

?

3779.16

?

 LEAF (LEAF) hinnagraafika

Russian Oil Asset Reserve ROAR Osta / Müü

0.00001789

0.000000000271398

 -4.92868% -6.37098%

17885.1

?

174.3

?

 Russian Oil Asset Reserve (ROAR) hinnagraafika

DARK DARK Osta / Müü

0.00001832

0.000000000277921

 +1.45429% +2.95327%

17875.9

?

42.74

?

 DARK (DARK) hinnagraafika

TROPPY TROPPY Osta / Müü

0.000000042475

0.000000000000644361

 +3.34428% +2.64673%

17868.6

?

54076

1

 TROPPY (TROPPY) hinnagraafika

Thumb THUMB Osta / Müü

0.00008626

0.0000000013086

 +5.4668% -14.8333%

17823.2

?

148.36

?

 Thumb (THUMB) hinnagraafika

SPREDD SPRDD Osta / Müü

0.00001933

0.000000000293243

 -11.0703% +68.1188%

17799.7

?

8018.32

?

 SPREDD (SPRDD) hinnagraafika

Stand With Crypto Fund SWC Osta / Müü

0.0177956

0.000000269966

 -0.14702% +1.06905%

17795.6

?

65.82

?

 Stand With Crypto Fund (SWC) hinnagraafika

Puffy PUFFY Osta / Müü

0.000000399556

0.00000000000606141

 +5.02785% +7.50602%

17756.6

?

1.7

?

 Puffy (PUFFY) hinnagraafika

ASSCOIN ASSCOIN Osta / Müü

0.00001778

0.000000000269729

 +7.38794% +12.8503%

17736.3

?

28.9

?

 ASSCOIN (ASSCOIN) hinnagraafika

Spain Coin ESP Osta / Müü

0.00001773

0.000000000268971

 -2.34941% -36.0122%

17729.8

?

1038.66

?

 Spain Coin (ESP) hinnagraafika

Life Crypto LIFE Osta / Müü

0.00000644

0.0000000000976971

 +13.4374% +15.0228%

17729.7

?

75.25

?

 Life Crypto (LIFE) hinnagraafika

UPVEMBER UPVEMBER Osta / Müü

0.00001785

0.000000000270791

 +0.17487% +5.35309%

17729.1

?

231.33

?

 UPVEMBER (UPVEMBER) hinnagraafika

Privashh SHH Osta / Müü

0.000000177211

0.00000000000268836

 -0.58362% -15.6376%

17721.1

?

4.42

?

 Privashh (SHH) hinnagraafika

JinPeng JIN Osta / Müü

0.00002078

0.00000000031524

 +0.36005% +8.34856%

17718.5

?

1.88

?

 JinPeng (JIN) hinnagraafika

Skynet DRONES Osta / Müü

0.00001771

0.000000000268667

 +19.5564% +60.1882%

17692

?

5537.25

?

 Skynet (DRONES) hinnagraafika

The wife of Pepe The Frog PEEPA Osta / Müü

0.00001764

0.000000000267605

 +7.73439% +0.776457%

17641.5

?

127.6

?

Maxi MAXI Osta / Müü

0.000000017629

0.000000000000267438

 -0.86628% +2.9436%

17629.4

?

6.28

?

 Maxi (MAXI) hinnagraafika

USEFUL COIN USEFUL Osta / Müü

0.00029254

0.00000000443794

 +3.07527% +1.35561%

17617.9

?

133.84

?

 USEFUL COIN (USEFUL) hinnagraafika

Tastecoin TASTECOIN Osta / Müü

0.0000175

0.000000000265481

 +5.51202% +16.1684%

17609.2

?

56.85

?

 Tastecoin (TASTECOIN) hinnagraafika

Anju ANJU Osta / Müü

0.000000049371

0.000000000000748976

 +23.6001% +13.8321%

17605.2

?

1268.56

?

 Anju (ANJU) hinnagraafika

DogeCube DOGECUBE Osta / Müü

0.0000023

0.0000000000348918

 -0.00428% +0.00481515%

17586.9

?

3047.45

?

Minidoge MINIDOGE Osta / Müü

0.00001759

0.000000000266847

 +4.22039% +23.8567%

17584.6

?

21.34

?

 Minidoge (MINIDOGE) hinnagraafika

Omega OMEGA Osta / Müü

0.00001758

0.000000000266695

 +3.86787% +6.78109%

17579.4

?

23.7

?

 Omega (OMEGA) hinnagraafika

Charlie CHARLIE Osta / Müü

0.00001756

0.000000000266392

 +2.39215% -4.1114%

17556.5

?

375.51

?

 Charlie (CHARLIE) hinnagraafika

PUPPERS PUPPERS Osta / Müü

0.00001764

0.000000000267605

 +9.99349% +17.165%

17548.2

?

487.44

?

 PUPPERS (PUPPERS) hinnagraafika

dogecast DOGECAST Osta / Müü

0.0000175

0.000000000265481

 +5.03398% -14.604%

17487.4

?

2.28

?

 dogecast (DOGECAST) hinnagraafika

Homo Memetus HOMO Osta / Müü

0.00001831

0.000000000277769

 +29.5518% +41.0519%

17484.4

?

99470

2

 Homo Memetus (HOMO) hinnagraafika

GPU ai Rich RICH Osta / Müü

0.00001803

0.000000000273522

 +4.22038% +19.5676%

17475.8

?

31.85

?

 GPU ai Rich (RICH) hinnagraafika

Artificial Inu AI Osta / Müü

0.00002406

0.000000000364999

 -15.2704% -46.1224%

17402.3

?

2590.7

?

 Artificial Inu (AI) hinnagraafika

BUILD BUILD Osta / Müü

0.00001743

0.000000000264419

 +1.57156% -0.250457%

17399.8

?

87.25

?

iLuminary Token ILMT Osta / Müü

0.00108815

0.0000000165076

 -10.1929% +4.39983%

17362.9

?

30.5

?

 iLuminary Token (ILMT) hinnagraafika

Golden Donkey GDK Osta / Müü

0.00000174

0.0000000000263964

 +5.08396% -0.833128%

17353.5

?

2.61

?

iShares MSCI India ETF (Ondo Tokenized) INDAON Osta / Müü

48.99

0.000743196

 +1.49502% +3.70793%

17350.6

?

84847

1

 iShares MSCI India ETF (Ondo Tokenized) (INDAON) hinnagraafika

Calicoin CALICO Osta / Müü

0.00001816

0.000000000275494

 +0.77816% +8.59532%

17316.5

?

34.01

?

 Calicoin (CALICO) hinnagraafika

Pepe (Solana) PEPE Osta / Müü

0.000000017334

0.000000000000262963

 +0.97594% +2.65402%

17301.7

?

5.27

?

 Pepe (Solana) (PEPE) hinnagraafika

Golff GOF Osta / Müü

0.00144871

0.0000000219775

 -0.24078% +8.88577%

17298.6

?

1.38

?

 Golff (GOF) hinnagraafika

Joe Hat HAT Osta / Müü

118.66

0.00180012

 +4.00597% +14.1089%

17289.1

?

2.51

?

 Joe Hat (HAT) hinnagraafika

Caila CA Osta / Müü

0.00001729

0.000000000262296

 +0.94316% +2.01024%

17287.7

?

39.81

?

 Caila (CA) hinnagraafika

The Corgi of PolkaBridge CORGIB Osta / Müü

0.000000000563671

0.00000000000000855109

 +0.43123% +2.72914%

17262.5

?

1.31

?

 The Corgi of PolkaBridge (CORGIB) hinnagraafika

FISH2 FISH2 Osta / Müü

0.00001726

0.00000000026184

 +2.86483% -6.00044%

17246.2

?

18.87

?

 FISH2 (FISH2) hinnagraafika

LIMITLESS LIMITLESS Osta / Müü

0.00001846

0.000000000280045

 +4.32089% -84.8641%

17243.2

?

87.71

?

 LIMITLESS (LIMITLESS) hinnagraafika

Henlo HENLO Osta / Müü

0.00000049641

0.00000000000753072

 +5.05055% +4.19729%

17235

?

27.38

?

 Henlo (HENLO) hinnagraafika

The Mountain MOUNTAIN Osta / Müü

0.00001792

0.000000000271853

 +8.50436% +8.46477%

17202.1

?

64.37

?

 The Mountain (MOUNTAIN) hinnagraafika

Ace Data Cloud $ACE Osta / Müü

0.00001766

0.000000000267909

 +3.66026% +5.25781%

17140.9

?

7.42

?

 Ace Data Cloud ($ACE) hinnagraafika

Bliffy BLIFFY Osta / Müü

0.00000102

0.0000000000154738

 -71.6903% -40.9137%

17137.8

?

25.85

?

 Bliffy (BLIFFY) hinnagraafika

Wrapped Aytemiz Alanyaspor (Kayen) WALA Osta / Müü

?

?

 0% 0%

?

?

?

?

Float Protocol BANK Osta / Müü

0.127424

0.0000019326

 +1.56718% -14.2668%

17119.7

?

9.83

?

 Float Protocol (BANK) hinnagraafika

Zygoswap.io rewards token  ZRW Osta / Müü

0.00008729

0.0000000013239

 +6.26397% +6.68765%

17086.3

?

26.39

?

 Zygoswap.io rewards token  (ZRW) hinnagraafika

Composite CMST Osta / Müü

0.056437

0.000000855962

 +1.51537% +1.81287%

17077.4

?

734.22

?

 Composite (CMST) hinnagraafika

Animus ANIMUS Osta / Müü

0.00001708

0.000000000259047

 +0.95072% +2.75419%

17076.1

?

2.89

?

 Animus (ANIMUS) hinnagraafika

BOOK OF BILLIONAIRES BOBE Osta / Müü

0.00017061

0.00000000258759

 +5.56124% +14.8571%

17028.7

?

5.16

?

 BOOK OF BILLIONAIRES (BOBE) hinnagraafika

Make Ethereum Great Again $MEGA Osta / Müü

0.000000000019192

2.91079e-16

 +11.5601% +13.6994%

17016.6

?

20.7

?

 Make Ethereum Great Again ($MEGA) hinnagraafika

WolfWifBallz BALLZ Osta / Müü

0.00001694

0.000000000256924

 0% +2.59642%

16938.9

?

4.87

?

 WolfWifBallz (BALLZ) hinnagraafika

Ford Motor (Ondo Tokenized Stock) FON Osta / Müü

15.35

0.000232809

 +0.63829% +1.70456%

16934.7

?

944.19

?

 Ford Motor (Ondo Tokenized Stock) (FON) hinnagraafika

BabySOL BABYSOL Osta / Müü

0.00024428

0.00000000370492

 +6.29094% +4.95114%

16927.2

?

15.05

?

 BabySOL (BABYSOL) hinnagraafika

Wigger Pig PIGGER Osta / Müü

0.00001693

0.000000000257891

 +6.92523% +18.5795%

16924.4

?

92.5

?

 Wigger Pig (PIGGER) hinnagraafika

Maximus MAXIMUS Osta / Müü

0.00003605

0.000000000546759

 +3.66693% +11.8384%

16920

?

62.74

?

 Maximus (MAXIMUS) hinnagraafika

Sendor SENDOR Osta / Müü

0.00001709

0.000000000259199

 +7.46462% +8.17372%

16916.6

?

53709

1

 Sendor (SENDOR) hinnagraafika

duk DUK Osta / Müü

0.00001693

0.000000000256772

 +7.74242% +14.8243%

16916.4

?

60.68

?

 duk (DUK) hinnagraafika

Hawksight HAWK Osta / Müü

0.00001142

0.000000000173204

 +0.00983% -5.11311%

16908.8

?

9.83

?

 Hawksight (HAWK) hinnagraafika

X Meme Dog KABOSU Osta / Müü

0.000000000000040236

6.10247e-19

 +1.46657% +4.02288%

16899

?

5.14

?

 X Meme Dog (KABOSU) hinnagraafika

ENTROPY ENT Osta / Müü

0.00000419

0.0000000000635484

 +5.81257% +4.22097%

16891.8

?

69.82

?

 ENTROPY (ENT) hinnagraafika

The Man from the Future HENRY Osta / Müü

0.00001699

0.000000000257682

 +10.541% -7.42231%

16888.8

?

853.51

?

 The Man from the Future (HENRY) hinnagraafika

BIG BIG Osta / Müü

0.00001685

0.000000000255559

 -0.53728% -1.99591%

16842.9

?

18.47

?

 BIG (BIG) hinnagraafika

Smiling Dolphin MIHARU Osta / Müü

0.00016759

0.00000000254178

 -0.17407% +13.3035%

16764.3

?

125.89

?

 Smiling Dolphin (MIHARU) hinnagraafika

Russian Oil Asset Fund ROAF Osta / Müü

0.00001673

0.000000000253739

 -0.85336% -8.95841%

16730.3

?

21.76

?

 Russian Oil Asset Fund (ROAF) hinnagraafika

Oil Exchange OILX Osta / Müü

0.00001671

0.000000000253435

 -3.33086% -4.82969%

16713.1

?

137.8

?

 Oil Exchange (OILX) hinnagraafika

Czlu CZLU Osta / Müü

0.00001671

0.000000000253435

 +1.4075% +0.45253%

16708.3

?

119.83

?

Spartan Protocol SPARTA Osta / Müü

0.00022331

0.00000000338687

 +0.70238% +13.5475%

16696.7

?

3.5

?

 Spartan Protocol (SPARTA) hinnagraafika

Warena RENA Osta / Müü

0.00017569

0.00000000266463

 -0.49075% +0.640793%

16688.9

?

5.8

?

Dejitaru Hoshi HOSHI Osta / Müü

0.00001666

0.000000000252677

 +4.22314% +4.67959%

16665.2

?

19.66

?

 Dejitaru Hoshi (HOSHI) hinnagraafika

Keep Gambling GAMBLE Osta / Müü

0.00001678

0.000000000254497

 +9.78422% +8.75697%

16659.9

?

110.47

?

 Keep Gambling (GAMBLE) hinnagraafika

zkDoge ZKDOGE Osta / Müü

0.00000166

0.0000000000251767

 +3.09042% +5.73525%

16645.7

?

3.1

?

 zkDoge (ZKDOGE) hinnagraafika

MILKBAG MILKBAG Osta / Müü

0.00001799

0.000000000272849

 +2.13764% +5.50759%

16638.6

?

107.31

?

 MILKBAG (MILKBAG) hinnagraafika

羊群币 (Herd) HERD Osta / Müü

0.00001656

0.00000000025116

 +11.2848% +12.8997%

16562.7

?

827.55

?

 羊群币 (Herd) (HERD) hinnagraafika

International Rebuilding Trust IRT Osta / Müü

0.00001655

0.000000000251009

 -0.17518% -8.11409%

16548.9

?

5.84

?

 International Rebuilding Trust (IRT) hinnagraafika

samo wif hat SAMOWIF Osta / Müü

0.00079008

0.0000000119829

 +5.09624% +8.00393%

16547.1

?

29.81

?

 samo wif hat (SAMOWIF) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd