Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Black Devil ANGLERFISH Osta / Müü

0.00001918

0.000000000295805

 +0.08815% -8.26451%

19158.1

?

18.1

?

 Black Devil (ANGLERFISH) hinnagraafika

Kansoku Labs KANSO Osta / Müü

0.00001915

0.000000000295342

 -16.4475% -57.5741%

19151.6

?

3860.8

?

 Kansoku Labs (KANSO) hinnagraafika

BitRunes BRUNE Osta / Müü

0.000000911151

0.0000000000140523

 +0.47673% +2.56706%

19134.2

?

14.85

?

 BitRunes (BRUNE) hinnagraafika

Prick PRICK Osta / Müü

0.00001913

0.000000000295034

 +1.50663% -4.26441%

19133.9

?

7.93

?

 Prick (PRICK) hinnagraafika

Yee YEE Osta / Müü

0.00001978

0.000000000305059

 -2.55731% -3.09992%

19105.3

?

114.39

?

 Yee (YEE) hinnagraafika

Wrapped Bigbug AI Coin by Virtuals WBUG Osta / Müü

0.00001908

0.000000000294263

 -2.00906% -18.8607%

19082.3

?

3.94

?

 Wrapped Bigbug AI Coin by Virtuals (WBUG) hinnagraafika

Eat Trade Fart ETF Osta / Müü

0.00001909

0.000000000294417

 +0.44379% -10.131%

19053.2

?

26.63

?

 Eat Trade Fart (ETF) hinnagraafika

Cat Wif Hat CWH Osta / Müü

0.00001906

0.000000000293954

 +1.88567% -4.47688%

19043.6

?

1.057

?

 Cat Wif Hat (CWH) hinnagraafika

MOON INU MOON Osta / Müü

0.000000000276824

0.00000000000000426934

 +0.09125% -0.319426%

19024.7

?

2.86

?

THE RETIREMENT COIN RETIREMENT Osta / Müü

0.000019

0.000000000293029

 +1.06302% -2.92956%

18970.4

?

6.94

?

 THE RETIREMENT COIN (RETIREMENT) hinnagraafika

Sombrero Memes SOMBRERO Osta / Müü

0.00001902

0.000000000293337

 +0.47789% -3.50186%

18944.6

?

26.94

?

 Sombrero Memes (SOMBRERO) hinnagraafika

Recon Raccoon RCON Osta / Müü

0.00002895

0.000000000446484

 +1.08909% -84.9698%

18929.6

?

1753.28

?

 Recon Raccoon (RCON) hinnagraafika

PUFF PUFF Osta / Müü

0.00036254

0.0000000055913

 +0.10165% -6.38894%

18924.5

?

53.08

?

 PUFF (PUFF) hinnagraafika

Dogeus Maximus DOGEUS Osta / Müü

0.00001999

0.000000000308297

 +16.7557% +5.25994%

18918.6

?

665.65

?

 Dogeus Maximus (DOGEUS) hinnagraafika

croc cat CROC Osta / Müü

0.00001891

0.000000000291641

 -6.89501% -15.7782%

18896.3

?

986.84

?

 croc cat (CROC) hinnagraafika

Evan EVAN Osta / Müü

0.00001882

0.000000000290253

 -0.51143% -3.59356%

18813.2

?

48.87

?

 Evan (EVAN) hinnagraafika

The cage is all I know CAGE Osta / Müü

0.00001916

0.000000000295497

 +17.3084% -0.964343%

18803.4

?

691.61

?

MicroStrategy Incorporated ST0x WTMSTR Osta / Müü

96.12

0.00148242

 +0.14692% +2.82812%

18799.4

?

7113.1

?

 MicroStrategy Incorporated ST0x (WTMSTR) hinnagraafika

Blep Super Meme BLEP Osta / Müü

0.00001879

0.00000000028979

 +0.19179% +1.17648%

18794

?

5.12

?

 Blep Super Meme (BLEP) hinnagraafika

Major Frog MAJOR Osta / Müü

0.00001899

0.000000000292875

 -0.5664% +13.9682%

18789.6

?

233.79

?

 Major Frog (MAJOR) hinnagraafika

harrypottermtvpokemon911 MILLENNIAL Osta / Müü

0.0000188

0.000000000289944

 +5.66304% +2.27067%

18782.6

?

188.75

?

 harrypottermtvpokemon911 (MILLENNIAL) hinnagraafika

Kendu Inu KENDU Osta / Müü

0.000000018676

0.000000000000288032

 -0.8621% +1.69371%

18676.4

?

54.96

?

 Kendu Inu (KENDU) hinnagraafika

Reflect RFL Osta / Müü

0.00133953

0.000000020659

 +1.16244% -4.61078%

18674.9

?

5.03

?

 Reflect (RFL) hinnagraafika

AI Dev Agent AIDEV Osta / Müü

0.00010003

0.00000000154272

 -5.01416% -10.3741%

18671.9

?

56.79

?

 AI Dev Agent (AIDEV) hinnagraafika

duk DUK Osta / Müü

0.00001868

0.000000000288094

 -17.1756% +4.69324%

18668.8

?

321.05

?

 duk (DUK) hinnagraafika

Realis Worlds [OLD] REALIS Osta / Müü

0.00001954

0.000000000301357

 +1.68253% -5.37834%

18661.7

?

108.97

?

 Realis Worlds [OLD] (REALIS) hinnagraafika

BULL BULL Osta / Müü

0.00001862

0.000000000287168

 -0.70563% +7.20187%

18606.4

?

186.88

?

 BULL (BULL) hinnagraafika

America1776 AMERICA Osta / Müü

0.00010469

0.00000000161459

 +5.84354% +1.37603%

18593.4

?

736.71

?

 America1776 (AMERICA) hinnagraafika

Niche Baby BABY Osta / Müü

0.00002152

0.000000000331894

 -2.95065% -9.63446%

18573.8

?

250.31

?

 Niche Baby (BABY) hinnagraafika

Monkey Taken By Police JORGIE Osta / Müü

0.00001857

0.000000000286397

 +0.92616% -4.76394%

18538.9

?

2.98

?

 Monkey Taken By Police (JORGIE) hinnagraafika

Baby Frog Coin BABYFROG Osta / Müü

0.000000000066452

0.00000000000000102486

 +8.70067% -4.42696%

18533.9

?

487.65

?

 Baby Frog Coin (BABYFROG) hinnagraafika

Nova Fox NFX Osta / Müü

0.00142871

0.0000000220344

 -12.4967% -31.242%

18520.4

?

646.54

?

 Nova Fox (NFX) hinnagraafika

Dejitaru Hoshi HOSHI Osta / Müü

0.00001849

0.000000000285163

 +1.28383% +2.13613%

18487.7

?

7.55

?

 Dejitaru Hoshi (HOSHI) hinnagraafika

Smol Su SU Osta / Müü

0.0184545

0.000000284616

 -0.50483% +8.5658%

18454.5

?

2.15

?

 Smol Su (SU) hinnagraafika

Ozone Metaverse $OZONE Osta / Müü

0.00001661

0.000000000256169

 +9.03079% +65.2506%

18368.4

?

80.3

?

 Ozone Metaverse ($OZONE) hinnagraafika

Snake wif Hat SSSSS Osta / Müü

0.00001835

0.000000000283004

 +2.08657% -3.61497%

18337.9

?

28.01

?

 Snake wif Hat (SSSSS) hinnagraafika

SINBAD NETWORK GENESIS SNG Osta / Müü

0.00001849

0.000000000285163

 +0.04863% +0.147677%

18327.6

?

1.062

?

Captcha (captcha.social) CAPTCHA Osta / Müü

0.00001832

0.000000000282542

 +1.52961% +42.8415%

18315.5

?

35.1

?

 Captcha (captcha.social) (CAPTCHA) hinnagraafika

Baby Samo Coin BABY Osta / Müü

0.00000183

0.0000000000282233

 -0.07924% -0.828483%

18311.8

?

3.62

?

The Big Trout BIGTROUT Osta / Müü

0.00001934

0.000000000298273

 -1.5677% -12.0143%

18292.5

?

212.29

?

 The Big Trout (BIGTROUT) hinnagraafika

el gato GATO Osta / Müü

0.00001829

0.000000000282079

 -41.6427% -64.7689%

18287.7

?

7876.62

?

 el gato (GATO) hinnagraafika

DREAM by Virtuals DREAM Osta / Müü

0.00001829

0.000000000282079

 -1.75555% -17.8915%

18265.6

?

1.99

?

 DREAM by Virtuals (DREAM) hinnagraafika

Wink Cat WINKCAT Osta / Müü

0.00001826

0.000000000281616

 -52.1619% -62.0874%

18257.5

?

13158.6

?

 Wink Cat (WINKCAT) hinnagraafika

Ballerina Cappuccina BALLERINA Osta / Müü

0.00001827

0.000000000281771

 -0.61719% -69.8767%

18256.2

?

648.28

?

 Ballerina Cappuccina (BALLERINA) hinnagraafika

Charles KING Osta / Müü

0.00001822

0.000000000280999

 +0.49584% -7.73382%

18224.8

?

2.53

?

 Charles (KING) hinnagraafika

dogecast DOGECAST Osta / Müü

0.00001823

0.000000000281154

 +0.33902% -5.39169%

18211.2

?

1.81

?

 dogecast (DOGECAST) hinnagraafika

BILLI BILLI Osta / Müü

0.00001928

0.000000000297347

 +14.2177% -74.2976%

18209.7

?

1214.8

?

 BILLI (BILLI) hinnagraafika

Terminus TERMINUS Osta / Müü

0.0000182

0.000000000280691

 +3.20959% +0.92598%

18201.7

?

1599.68

?

What the dog doing? 我的刀盾 Osta / Müü

0.00000004316

0.000000000000665638

 +2.08297% -3.29287%

18143.7

?

51.81

?

 What the dog doing? (我的刀盾) hinnagraafika

Zoomer ZOOMER Osta / Müü

0.00004472

0.000000000689698

 +0.76217% -1.69575%

18143

?

5.86

?

 Zoomer (ZOOMER) hinnagraafika

Obscra OBX Osta / Müü

0.00001949

0.000000000300586

 +24.1366% -25.3781%

18111.8

?

1626.76

?

 Obscra (OBX) hinnagraafika

MAGA SHIBA MAGASHIB Osta / Müü

0.000000000000430508

6.63954e-18

 +1.5912% -1.28298%

18111

?

10.29

?

 MAGA SHIBA (MAGASHIB) hinnagraafika

Nick.exe NICK.EXE Osta / Müü

0.00001813

0.000000000279611

 -49.5288% 0%

18103.7

?

19649.6

?

Mystery MYSTERY Osta / Müü

0.00001808

0.00000000027884

 -3.68265% -19.5185%

18081.4

?

22582

?

 Mystery (MYSTERY) hinnagraafika

Tulip Protocol TULIP Osta / Müü

0.0106339

0.000000164002

 +0.97006% -14.7504%

18075.5

?

6.7

?

 Tulip Protocol (TULIP) hinnagraafika

Sendor SENDOR Osta / Müü

0.00001825

0.000000000281462

 +1.18576% -2.79246%

18070.1

?

8.74

?

 Sendor (SENDOR) hinnagraafika

Korico KORICO Osta / Müü

0.00001818

0.000000000280382

 +13.2179% +23.2035%

18055.9

?

2342.93

?

 Korico (KORICO) hinnagraafika

BNB Wallstreet Bull WBULL Osta / Müü

0.00001805

0.000000000278378

 +5.07399% +4.94738%

18050.5

?

25.77

?

 BNB Wallstreet Bull (WBULL) hinnagraafika

42069COIN 42069COIN Osta / Müü

0.00001807

0.000000000278686

 -0.48821% -4.79763%

18043.5

?

45.04

?

 42069COIN (42069COIN) hinnagraafika

马喽 (Malou) 马喽 Osta / Müü

0.00001798

0.000000000277298

 +11.6213% +17.3742%

17984.6

?

300.71

?

 马喽 (Malou) (马喽) hinnagraafika

Velvet AI VELAI Osta / Müü

0.00001625

0.000000000250617

 -0.76526% -2.48123%

17956.7

?

35.18

?

 Velvet AI (VELAI) hinnagraafika

Distorted Face DISTORTED Osta / Müü

0.00001797

0.000000000277144

 +0.28817% +0.302428%

17956.3

?

54.26

?

Pepe Clanker PEPEC Osta / Müü

0.0179472

0.000000276792

 -0.00648% -6.49171%

17947.2

?

2.74

?

 Pepe Clanker (PEPEC) hinnagraafika

rexbt by Virtuals REXBT Osta / Müü

0.00001793

0.000000000276527

 +1.59589% -4.96055%

17926.8

?

40.8

?

 rexbt by Virtuals (REXBT) hinnagraafika

ArgentinaCoin ARG Osta / Müü

0.0000179

0.000000000276064

 +0.80875% -6.75474%

17892.6

?

7.22

?

 ArgentinaCoin (ARG) hinnagraafika

Peptides PEPTIDES Osta / Müü

0.00002093

0.000000000322795

 +9.87535% +16.2401%

17889

?

13726

?

 Peptides (PEPTIDES) hinnagraafika

Burn Reward Systeam BURN Osta / Müü

0.00046695

0.00000000720157

 +3.75466% +10.3522%

17871.1

?

288.02

?

 Burn Reward Systeam (BURN) hinnagraafika

DrPepe.ai BRYAN Osta / Müü

0.000000000020068

3.095e-16

 +23.5921% -77.1089%

17838.2

?

437.79

?

 DrPepe.ai (BRYAN) hinnagraafika

rekill REKILL Osta / Müü

0.00001784

0.000000000275139

 +0.91911% -23.1652%

17831.1

?

18.37

?

 rekill (REKILL) hinnagraafika

Algo Pub ALGOPUB Osta / Müü

0.00002223

0.000000000342844

 -0.42905% -38.48%

17805.2

?

142.83

?

 Algo Pub (ALGOPUB) hinnagraafika

horse in an air vent HORSE Osta / Müü

0.00001788

0.000000000275756

 +0.55954% -3.29287%

17766

?

137.96

?

 horse in an air vent (HORSE) hinnagraafika

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT Osta / Müü

0.00001775

0.000000000273751

 +0.47636% -4.90384%

17745.9

?

129.39

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) hinnagraafika

UpSide Down Cat USDC Osta / Müü

0.00001807

0.000000000278686

 -1.80472% -29.7796%

17735.3

?

4253.98

?

 UpSide Down Cat (USDC) hinnagraafika

Maxi MAXI Osta / Müü

0.000000017726

0.000000000000273381

 +0.60706% +1.64491%

17726.1

?

2.03

?

 Maxi (MAXI) hinnagraafika

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 Osta / Müü

0.00001772

0.000000000273288

 +0.77641% +1.18281%

17717.8

?

938.33

?

 山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) hinnagraafika

Project Nostradamus $AMEN Osta / Müü

0.00084337

0.0000000130069

 +0.05923% +2.28412%

17710.7

?

4.44

?

 Project Nostradamus ($AMEN) hinnagraafika

Woke Mind Virus WOKE Osta / Müü

0.0000177

0.00000000027298

 +1.17622% +1.43563%

17700.8

?

2231.27

?

 Woke Mind Virus (WOKE) hinnagraafika

Reddio RDO Osta / Müü

0.0000093

0.00000000014343

 +3.41097% +10.0264%

17679

?

25.3

?

 Reddio (RDO) hinnagraafika

Z△L△ △I ZALA Osta / Müü

0.00001938

0.00000000029889

 +3.67235% -4.90817%

17672.1

?

280.59

?

 Z△L△ △I (ZALA) hinnagraafika

Sushi Cat SUSHICAT Osta / Müü

0.00001767

0.000000000272517

 -22.389% -75.245%

17670.3

?

6563.22

?

 Sushi Cat (SUSHICAT) hinnagraafika

NeurochainAI NCN Osta / Müü

0.00006478

0.000000000999075

 -6.42395% -20.3158%

17668.8

?

722.7

?

 NeurochainAI (NCN) hinnagraafika

ROBIN ROBIN Osta / Müü

0.00001766

0.000000000272363

 +8.50194% +7.89114%

17662.7

?

1093.68

?

 ROBIN (ROBIN) hinnagraafika

Bio Acceleration BIO/ACC Osta / Müü

0.00001769

0.000000000272825

 +0.7152% -16.8059%

17659.4

?

49.11

?

 Bio Acceleration (BIO/ACC) hinnagraafika

Jade Currency JADE Osta / Müü

0.00030146

0.00000000464929

 +6.44685% +7.89715%

17657.1

?

143.85

?

 Jade Currency (JADE) hinnagraafika

Molly MOLLY Osta / Müü

0.000000041946

0.000000000000646915

 +0.74531% +0.613797%

17646.4

?

9.17

?

Ansemius Bulleus ANSEMIUS Osta / Müü

0.0000176

0.000000000271437

 -7.30981% -39.8267%

17592.4

?

1756.36

?

 Ansemius Bulleus (ANSEMIUS) hinnagraafika

BearifiedCo BEARCO Osta / Müü

0.00001758

0.000000000271129

 -0.19467% -7.99364%

17578.6

?

114.71

?

 BearifiedCo (BEARCO) hinnagraafika

Ace Data Cloud $ACE Osta / Müü

0.00001811

0.000000000279303

 +2.2575% -3.91622%

17576.1

?

7.36

?

 Ace Data Cloud ($ACE) hinnagraafika

Coldstar COLD Osta / Müü

0.00002135

0.000000000329272

 -4.42219% -40.5562%

17565.1

?

406.66

?

 Coldstar (COLD) hinnagraafika

somaliscan SS Osta / Müü

0.00001756

0.00000000027082

 +1.61791% -5.02532%

17559.1

?

7.54

?

 somaliscan (SS) hinnagraafika

BitCat BTCAT Osta / Müü

0.00001838

0.000000000283467

 -11.3338% +11.5563%

17532.4

?

562.55

?

 BitCat (BTCAT) hinnagraafika

Merck (Ondo Tokenized) MRKON Osta / Müü

130.46

0.00201203

 -1.4945% -0.828017%

17507.5

?

58792

1

JinPeng JIN Osta / Müü

0.00002049

0.000000000316009

 +0.64599% -8.09037%

17473.1

?

7.58

?

 JinPeng (JIN) hinnagraafika

1 1 Osta / Müü

0.00001747

0.000000000269432

 +12.5666% +24.2423%

17469.9

?

660.57

?

 1 (1) hinnagraafika

Coral Finance CORL Osta / Müü

0.00007181

0.0000000011075

 +9.4043% +80.9276%

17420.7

?

174.19

?

 Coral Finance (CORL) hinnagraafika

WhiteFiber (Ondo Tokenized) WYFION Osta / Müü

23.39

0.000360562

 0% -7.15672%

17400.5

?

113.64

?

 WhiteFiber (Ondo Tokenized) (WYFION) hinnagraafika

KEYDOG $KEYDOG Osta / Müü

0.00001738

0.000000000268969

 +1.98808% -15.0162%

17378.2

?

358.47

?

 KEYDOG ($KEYDOG) hinnagraafika

Gourmet Galaxy GUM Osta / Müü

0.00522436

0.0000000805346

 +3.97796% -1.00568%

17355.9

?

2.78

?

 Gourmet Galaxy (GUM) hinnagraafika

jeo rogen ROGEN Osta / Müü

0.00001741

0.000000000268379

 +1.77507% -1.59654%

17353.7

?

1610.3

?

 jeo rogen (ROGEN) hinnagraafika

chicken shrimp CS Osta / Müü

0.00001733

0.000000000267146

 +10.8162% +21.1495%

17330.9

?

1434.52

?

 chicken shrimp (CS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd