USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
3962.06 0.0414186 |
-1.97175% | +6.76662% |
? ? |
? ? |
 |
|
95198 0.995181 |
+0.0055% | -2.71962% |
? ? |
? ? |
 |
|
0.418464 0.00000436701 |
+0.98446% | +13.3611% |
? ? |
76.8 ? |
 |
|
0.000000280132 0.00000000000293357 |
-0.02023% | -15.1365% |
? ? |
0.120392 ? |
 |
|
43.8 0.000458942 |
-13.6516% | +326.68% |
? ? |
53311 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00116493 0.0000000121851 |
+2.77832% | +13.2144% |
? ? |
203747 2 |
 |
|
0.00212506 0.0000000223415 |
+3.83678% | -18.4917% |
? ? |
222913 2 |
 |
|
0.00884056 0.0000000924223 |
-1.16559% | +16.848% |
? ? |
10.39 ? |
 |
|
0.017907 0.000000188362 |
+2.07898% | +11.1514% |
? ? |
220.96 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00026089 0.000000002729 |
+1.35852% | +43.6493% |
? ? |
2.94 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0185876 0.000000194278 |
+0.55725% | +48.3336% |
? ? |
4.01 ? |
 |
|
3.81 0.0000399379 |
+1.54387% | -23.7478% |
? ? |
228768 2 |
 |
|
0.0347702 0.0000003635 |
+1.03203% | +6.41565% |
? ? |
47.53 ? |
 |
|
0.0014397 0.0000000151464 |
+6.31929% | +32.5331% |
? ? |
210.08 ? |
 |
|
0.000000009678 0.000000000000100857 |
+2.42068% | +4.55861% |
? ? |
4234.43 ? |
 |
|
0.617685 0.00000645709 |
-6.70173% | -21.3068% |
? ? |
39154 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00327633 0.00000003431 |
+1.48268% | +3.30747% |
? ? |
30662 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000718 0.000000000750661 |
-0.5616% | -4.85972% |
? ? |
13.28 ? |
 |
|
0.187447 0.00000197101 |
-0.49816% | +6.10072% |
? ? |
854391 9 |
 |
|
42.97 0.0004492 |
-1.99255% | +19.6656% |
? ? |
115593000 1208 |
 |
|
0.00808467 0.0000000851879 |
-0.74141% | +3.8581% |
? ? |
77.77 ? |
 |
|
0.00814351 0.000000085184 |
-0.69754% | +24.7769% |
? ? |
43529 ? |
 |
|
0.361612 0.00000380424 |
+2.10448% | +4.2027% |
? ? |
650.56 ? |
 |
|
94895 0.992013 |
-1.37277% | -2.68201% |
? ? |
38962 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00161339 0.0000000168636 |
+1.15032% | +3.73949% |
? ? |
579.57 ? |
 |
|
0.00078593 0.00000000821638 |
+0.10428% | +0.491318% |
? ? |
1.4 ? |
|
|
5.59 0.000058471 |
+0.26435% | +4.24408% |
? ? |
6893.71 ? |
 |
|
1.053 0.0000109889 |
-2.43999% | +14.9655% |
? ? |
2118.36 ? |
 |
|
0.00240266 0.0000000251609 |
+0.19718% | +15.0749% |
? ? |
7.29 ? |
 |
|
0.00007027 0.000000000736128 |
+0.91468% | +7.20822% |
? ? |
1.11 ? |
 |
|
0.068364 0.000000718736 |
0% | 0% |
? ? |
? ? |
|
|
0.00061866 0.00000000646796 |
-7.44184% | -24.5308% |
? ? |
1036.77 ? |
 |
|
0.00027271 0.00000000285026 |
-3.63402% | +3.75082% |
? ? |
503.52 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0010036 0.0000000104914 |
+3.1275% | -10.1082% |
? ? |
113.47 ? |
 |
|
0.000000000000482186 5.06674e-18 |
0% | 0% |
? ? |
? ? |
|
|
0.000000000339756 0.00000000000000355795 |
+0.11657% | +13.2399% |
? ? |
42.36 ? |
 |
|
0.0290486 0.000000305547 |
-1.45839% | +5.84886% |
? ? |
49.2 ? |
 |
|
0.000000001518 0.0000000000000159658 |
+2.09168% | +4.8972% |
? ? |
202.82 ? |
 |
|
0.00036413 0.00000000382735 |
+14.2311% | +50.444% |
? ? |
5542.99 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004944 0.00000000051689 |
-2.60027% | -9.32382% |
? ? |
447.82 ? |
 |
|
0.00188372 0.0000000196581 |
+1.10516% | -14.4094% |
? ? |
10921.3 ? |
 |
|
0.00237713 0.0000000248073 |
-0.893% | +0.17186% |
? ? |
289.08 ? |
|
|
0.00055595 0.00000000582013 |
-2.20064% | -5.75839% |
? ? |
1720.74 ? |
 |
|
0.000000004575 0.0000000000000476945 |
+2.04596% | +4.44194% |
? ? |
9.69 ? |
 |
|
0.00163304 0.00000001717 |
-3.26445% | +1.43039% |
? ? |
183.43 ? |
 |
|
0.000000000006281 6.62127e-17 |
-1.64601% | +8.5222% |
? ? |
9.9 ? |
 |
|
0.00001095 0.000000000114709 |
-2.03887% | -2.55123% |
? ? |
101.55 ? |
 |
|
0.0000051 0.0000000000534905 |
+38.821% | -3.96013% |
? ? |
678.27 ? |
 |
|
0.00188199 0.0000000197817 |
+1.21887% | -3.44929% |
? ? |
452.08 ? |
 |
|
0.000000000350869 0.0000000000000036756 |
+0.17533% | +4.68967% |
? ? |
66.8 ? |
 |
|
0.000000003632 0.0000000000000381942 |
+2.23898% | +5.12134% |
? ? |
1178.15 ? |
 |
|
0.000000000005405 5.6823e-17 |
+2.35066% | +3.32764% |
? ? |
5.04 ? |
![Γράφημα τιμών HotDoge [OLD] (HOTDOGE)](https://static.coincost.net/sparkline/hot-doge.png) |
|
0.000000000003788 3.97073e-17 |
-3.60074% | -52.8928% |
? ? |
133.79 ? |
 |
|
0.0131607 0.00000013842 |
+3.98208% | +11.8987% |
? ? |
274.2 ? |
![Γράφημα τιμών Sienna [ERC-20] (WSIENNA)](https://static.coincost.net/sparkline/sienna-erc20.png) |
|
0.000000000055385 5.80568e-16 |
+0.44658% | +3.72592% |
? ? |
10.36 ? |
 |
|
0.000000001232 0.0000000000000128855 |
-0.18783% | +8.12482% |
? ? |
11.77 ? |
 |
|
1.038 0.0000108574 |
+3.31176% | +25.482% |
? ? |
2737180 29 |
 |
|
96.1 0.0010052 |
-1.10716% | +7.73431% |
? ? |
1760180 18 |
 |
|
8.61 0.0000900599 |
+2.46972% | +45.8931% |
? ? |
976866 10 |
 |
|
1.52 0.0000158898 |
+3.35905% | +26.1047% |
? ? |
3677690 38 |
 |
|
0.203116 0.00000212832 |
+0.62068% | +1.73792% |
? ? |
363606 4 |
 |
|
0.00009633 0.00000000100701 |
-0.43031% | +20.2303% |
? ? |
183130 2 |
 |
|
0.212864 0.00000223133 |
+2.04936% | +17.8435% |
? ? |
5390.69 ? |
 |
|
0.00031149 0.00000000325578 |
+1.57778% | -12.9609% |
? ? |
52.8 ? |
 |
|
0.00072024 0.00000000754676 |
+0.46425% | +4.371% |
? ? |
317.66 ? |
 |
|
0.000000001226 0.0000000000000128164 |
+1.55185% | +6.88644% |
? ? |
336.04 ? |
 |
|
0.00000165 0.0000000000172789 |
-0.83956% | +7.7455% |
? ? |
292.62 ? |
 |
|
0.000000000211465 0.000000000000002212 |
+2.06286% | +10.7308% |
? ? |
18.04 ? |
 |
|
0.000000001012 0.0000000000000106439 |
0% | 0% |
? ? |
? ? |
|
|
0.000000000374291 0.00000000000000393775 |
-21.4793% | +12.4128% |
? ? |
126.11 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000005213 5.44865e-17 |
+0.44479% | +4.7866% |
? ? |
89.76 ? |
 |
|
0.000000001288 0.0000000000000135483 |
+1.98181% | +5.44876% |
? ? |
15.61 ? |
 |
|
0.000000043759 0.000000000000460054 |
+2.75073% | +5.20245% |
? ? |
3799.23 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00467983 0.0000000489466 |
-2.13451% | -5.12665% |
? ? |
1152.06 ? |
 |
|
0.00002372 0.00000000024944 |
+2.65293% | +4.9667% |
? ? |
178.25 ? |
 |
|
0.401533 0.00000422089 |
+0.87025% | +22.2494% |
? ? |
922397 10 |
 |
|
0.00137326 0.0000000143311 |
-3.72516% | +9.89404% |
? ? |
160.83 ? |
 |
|
0.0000037 0.0000000000386125 |
-11.5341% | -9.25451% |
? ? |
7732.85 ? |
 |
|
8.05e-16 8.42738e-21 |
0% | 0% |
? ? |
? ? |
|
|
0.000000601619 0.00000000000630383 |
+109.526% | -0.969045% |
? ? |
901.74 ? |
|
|
0.000000000236946 0.00000000000000248608 |
+2.17779% | +5.32176% |
? ? |
3.67 ? |
 |
|
5.5e-17 5.78138e-22 |
+0.89503% | -1.74366% |
? ? |
657.56 ? |
 |
|
0.000000011415 0.000000000000119454 |
+1.21629% | -7.8462% |
? ? |
79592 1 |
 |
|
0.000000000004324 4.52491e-17 |
+1.36733% | +5.18586% |
? ? |
6.46 ? |
 |
|
0.000000000008203 8.59322e-17 |
+58.7994% | +85.5549% |
? ? |
30.35 ? |
 |
![HotDoge [OLD] HOTDOGE](https://static.coincost.net/logo/cryptocurrency/hot-doge.png){kind=logo}
![Sienna [ERC-20] WSIENNA](https://static.coincost.net/logo/cryptocurrency/sienna-erc20.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng