USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00001618 0.000000000257627 |
-1.28837% | -15.1038% |
16181.1 ? |
6.64 ? |
 |
|
0.00001617 0.000000000257468 |
-6.84634% | -11.2164% |
16174.9 ? |
20.97 ? |
 |
|
0.00001616 0.000000000257308 |
-13.4517% | -89.179% |
16163.3 ? |
2665.08 ? |
 |
|
0.00001617 0.000000000257468 |
+0.15447% | -1.74841% |
16162.3 ? |
18.15 ? |
 |
|
0.0123513 0.000000196664 |
+0.07737% | -6.55651% |
16158.3 ? |
9.58 ? |
 |
|
0.0004532 0.0000000072161 |
-1.65116% | -37.8132% |
16121.1 ? |
1.085 ? |
 |
|
0.00001643 0.000000000261608 |
-3.85915% | -21.8682% |
16120.7 ? |
235.43 ? |
 |
|
0.00001896 0.000000000301892 |
-1.26729% | +0.639222% |
16107.8 ? |
6.55 ? |
|
|
0.0000163 0.000000000259538 |
-1.18946% | +25.5738% |
16103.2 ? |
1.63 ? |
 |
|
0.00002003 0.000000000318929 |
+1.06252% | +0.247545% |
16079.9 ? |
502.85 ? |
|
|
0.00020277 0.00000000322862 |
-0.15815% | -15.9795% |
16060.4 ? |
15.41 ? |
 |
|
0.000000000523609 0.00000000000000833719 |
-2.29513% | +1.5183% |
16053.9 ? |
2.08 ? |
 |
|
0.00001664 0.000000000264951 |
-5.13162% | 0% |
16017.1 ? |
15389.4 ? |
|
|
0.000000667281 0.0000000000106248 |
-1.44811% | -25.9584% |
16014.8 ? |
21.64 ? |
 |
|
0.00252704 0.0000000402369 |
+0.00302% | -0.0037418% |
15993.5 ? |
6624.57 ? |
|
|
0.00001615 0.000000000257149 |
+0.26518% | -3.11818% |
15979.7 ? |
1.78 ? |
 |
|
0.00001597 0.000000000254283 |
-0.03676% | +29.1062% |
15964.7 ? |
815.24 ? |
 |
|
0.00001596 0.000000000254124 |
-0.59278% | -4.22683% |
15957.1 ? |
16.76 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000159 0.000000000253169 |
-23.1623% | +37.0776% |
15905 ? |
22152 ? |
 |
|
0.00001591 0.000000000253328 |
-3.08248% | -3.84034% |
15901.8 ? |
48.05 ? |
 |
|
0.00001604 0.000000000255398 |
+19.8613% | +16.001% |
15896.5 ? |
593.81 ? |
 |
|
0.0000159 0.000000000253169 |
-0.99028% | -3.309% |
15894 ? |
111.57 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000037741 0.000000000000600933 |
+0.13075% | +7.69792% |
15877.4 ? |
6.89 ? |
 |
|
0.00001587 0.000000000252691 |
+9.78847% | +16.6078% |
15855.9 ? |
1342.06 ? |
 |
|
0.000000037596 0.000000000000598624 |
-0.0837% | +11.6949% |
15818.5 ? |
226.68 ? |
 |
|
0.00001581 0.000000000251736 |
-2.01236% | +0.824905% |
15813.8 ? |
122.62 ? |
|
|
0.00001635 0.000000000260334 |
-20.6381% | 0% |
15808.2 ? |
17898.9 ? |
|
|
0.00001847 0.00000000029409 |
-0.93456% | -24.6324% |
15791.4 ? |
61.08 ? |
 |
|
0.00001575 0.00000000025078 |
+0.37343% | +2.14365% |
15747.8 ? |
2.05 ? |
 |
|
0.00001574 0.000000000250621 |
+1.28837% | -1.97389% |
15727.6 ? |
24.22 ? |
 |
|
0.00003122 0.000000000497102 |
-10.5097% | -24.491% |
15695.8 ? |
356.03 ? |
 |
|
0.00001568 0.000000000249666 |
-2.24611% | -9.05406% |
15678.3 ? |
14.67 ? |
 |
|
0.00001567 0.000000000249506 |
-4.13348% | -5.734% |
15674.7 ? |
213.9 ? |
 |
|
0.00001567 0.000000000249506 |
-1.69619% | +45.5237% |
15667.2 ? |
45.96 ? |
 |
|
0.00001642 0.000000000261448 |
-3.17669% | -45.3359% |
15660 ? |
19.41 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00008759 0.00000000139466 |
-0.21256% | +7.87848% |
15631.1 ? |
2.89 ? |
 |
|
0.00001604 0.000000000255398 |
-0.69079% | -7.41483% |
15606.4 ? |
1.43 ? |
 |
|
0.00001563 0.00000000024887 |
+0.16484% | -4.43557% |
15600.7 ? |
415.54 ? |
 |
|
0.00001558 0.000000000248073 |
-6.87387% | -7.79484% |
15587.7 ? |
293.35 ? |
 |
|
0.00001557 0.000000000247914 |
-41.9435% | -60.3157% |
15563 ? |
2620.78 ? |
 |
|
0.00001556 0.000000000247755 |
-5.97854% | -6.58608% |
15558.4 ? |
234.13 ? |
 |
|
0.00001568 0.000000000249666 |
+0.71106% | -5.58862% |
15543.5 ? |
1.99 ? |
 |
|
0.081693 0.00000130076 |
-2.15492% | -4.79828% |
15509 ? |
4.92 ? |
 |
|
0.00015456 0.00000000246099 |
0% | -69.9948% |
15456 ? |
128.52 ? |
 |
|
0.000000036643 0.00000000000058345 |
-1.58533% | -2.65417% |
15415.5 ? |
57.39 ? |
 |
|
0.00001541 0.000000000245367 |
+0.6913% | +9.16854% |
15409.6 ? |
746.77 ? |
 |
|
0.00015401 0.00000000245223 |
-0.27004% | -9.48487% |
15398.1 ? |
89.6 ? |
 |
|
0.00001767 0.000000000281351 |
-1.68471% | -5.94185% |
15396.5 ? |
8.69 ? |
 |
|
0.000000015383 0.000000000000244937 |
-1.95855% | -18.4088% |
15383.1 ? |
3.16 ? |
 |
|
0.00001538 0.000000000244889 |
-1.81425% | -5.85362% |
15368.2 ? |
25.99 ? |
 |
|
14.87 0.000236768 |
+0.014% | +3.92265% |
15367.9 ? |
224.26 ? |
 |
|
0.00001536 0.00000000024457 |
+22.6287% | +1.58676% |
15364 ? |
747.14 ? |
 |
|
0.00015565 0.00000000247835 |
-11.5144% | -17.0194% |
15352.4 ? |
110.46 ? |
 |
|
0.00002143 0.00000000034122 |
-2.23861% | +34.6824% |
15349.7 ? |
1.17 ? |
 |
|
0.00001534 0.000000000244252 |
-25.8276% | 0% |
15349.2 ? |
2361.08 ? |
|
|
0.00001535 0.000000000244411 |
-1.39226% | -4.87166% |
15346.8 ? |
46.04 ? |
 |
|
0.00001533 0.000000000244093 |
+0.34939% | -1.91596% |
15326 ? |
6.79 ? |
 |
|
0.00001534 0.000000000244252 |
-0.01543% | -2.12066% |
15317.8 ? |
12.85 ? |
 |
|
0.00006308 0.00000000100439 |
-5.09477% | -36.3465% |
15301.2 ? |
163.17 ? |
 |
|
0.00001911 0.000000000304314 |
-0.58571% | -4.8361% |
15289.7 ? |
36.86 ? |
 |
|
0.00015277 0.00000000243276 |
+3.72109% | -44.685% |
15276.7 ? |
116.04 ? |
 |
|
0.00000153 0.0000000000243642 |
-9.83561% | -15.5954% |
15259.5 ? |
155.29 ? |
 |
|
207.92 0.00331099 |
+0.02078% | -11.7623% |
15258.5 ? |
22.27 ? |
 |
|
0.00001827 0.000000000290937 |
+2.09389% | +10.7177% |
15257.3 ? |
177.5 ? |
 |
|
0.00001559 0.00000000024826 |
-1.76339% | -13.5555% |
15196.5 ? |
1.065 ? |
 |
|
0.0175506 0.000000279481 |
+0.00973% | +0.0712147% |
15185.8 ? |
139.4 ? |
|
|
0.000000000036092 5.74741e-16 |
-0.22077% | -0.345945% |
15173.9 ? |
4.77 ? |
|
|
0.0000152 0.00000000024205 |
-1.76521% | +12.0463% |
15171.4 ? |
33.73 ? |
 |
|
0.00061012 0.00000000971575 |
-8.82625% | -56.8558% |
15142.6 ? |
39.63 ? |
 |
|
0.00001514 0.000000000241094 |
+3.54148% | +1.3447% |
15142.3 ? |
177.07 ? |
 |
|
0.00001516 0.000000000241413 |
-1.19942% | -2.08257% |
15141 ? |
15.2 ? |
 |
|
0.00021792 0.00000000347023 |
-1.12714% | -2.61219% |
15128.2 ? |
5.15 ? |
 |
|
0.0000152 0.00000000024205 |
-1.49881% | -31.4214% |
15121.8 ? |
2.76 ? |
 |
|
0.00001512 0.000000000240776 |
-3.71508% | -4.36426% |
15118.1 ? |
64.29 ? |
 |
|
0.00001519 0.000000000241891 |
-4.60583% | -22.2972% |
15100 ? |
488.94 ? |
 |
|
0.00001509 0.000000000240298 |
-6.85425% | -16.3733% |
15088.8 ? |
1543.72 ? |
 |
|
0.00001504 0.000000000239502 |
-0.99512% | -6.40236% |
15032.7 ? |
60.88 ? |
 |
|
0.000000150162 0.00000000000239123 |
-1.79786% | -5.66116% |
15016.2 ? |
43.9 ? |
 |
|
0.000015 0.000000000238865 |
-4.85191% | +7.11608% |
15004.8 ? |
146.75 ? |
 |
|
0.000015 0.000000000238865 |
-0.29093% | -22.0847% |
14998.2 ? |
36.59 ? |
 |
|
0.00001514 0.000000000241094 |
-2.47302% | -13.171% |
14987.3 ? |
16.77 ? |
 |
|
0.000000000014983 2.38594e-16 |
+9.07137% | +6.26123% |
14983.2 ? |
36.59 ? |
 |
|
0.00001761 0.000000000280427 |
-35.979% | -47.3729% |
14970.6 ? |
980.74 ? |
 |
|
0.00005487 0.000000000873768 |
-0.1596% | -31.3774% |
14964.5 ? |
428.75 ? |
 |
|
0.00001496 0.000000000238228 |
-4.15545% | -14.5944% |
14954.2 ? |
2526.94 ? |
 |
|
0.00000249 0.0000000000396516 |
-1.05341% | -2.62067% |
14918.4 ? |
28.07 ? |
 |
|
0.00001491 0.000000000237432 |
0% | +0.721474% |
14911.9 ? |
2.78 ? |
|
|
0.00001496 0.000000000238228 |
-0.32394% | -2.787% |
14907.9 ? |
1.22 ? |
 |
|
0.00001489 0.000000000237113 |
-1.66869% | -0.977591% |
14890.1 ? |
126.24 ? |
|
|
0.00004251 0.000000000676943 |
-0.2648% | -5.2749% |
14879.8 ? |
17.77 ? |
 |
|
0.00001488 0.000000000236954 |
-1.57226% | -2.56162% |
14878.1 ? |
19.56 ? |
 |
|
0.00001537 0.000000000244757 |
+0.40849% | -2.56821% |
14871.4 ? |
55.71 ? |
 |
|
0.00001542 0.000000000245553 |
-1.04326% | -3.99418% |
14867.5 ? |
9.74 ? |
 |
|
0.00148967 0.000000023722 |
-0.18842% | -11.7465% |
14866.1 ? |
7.04 ? |
 |
|
0.0000149 0.000000000237272 |
+4.72569% | -28.2893% |
14864.5 ? |
1605.19 ? |
 |
|
0.00001487 0.000000000236795 |
+2.2171% | -12.4261% |
14858.4 ? |
9.88 ? |
 |
|
0.00001508 0.000000000240139 |
+0.093% | -5.05292% |
14849.1 ? |
27.74 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng