Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto Para Fiyat 24 Saat 7 Gün Piyasa Değeri Hacim
24 saat
Fiyat Değişikliği
7 gün

FREE Shayne Coplan EAGLE Al / Sat

0.00001847

0.000000000290459

-3.52084% -6.37795%

18463.8

?

41.4

?

FREE Shayne Coplan (EAGLE) fiyat grafiği

Brett's cat BALT Al / Sat

0.00001934

0.000000000304141

-3.24251% -8.58039%

18457.9

?

74.77

?

Brett's cat (BALT) fiyat grafiği

BITCOIN Act BTCACT Al / Sat

0.00184378

0.0000000289953

-2.95426% -1.34868%

18437.8

?

10.69

?

BITCOIN Act (BTCACT) fiyat grafiği

Liminal Agent by Virtuals LMNL Al / Sat

?

?

0% 0%

?

?

?

?

Reflect RFL Al / Sat

0.00132172

0.0000000207854

+0.55473% -7.60412%

18426.7

?

45.32

?

Reflect (RFL) fiyat grafiği

Baby Samo Coin BABY Al / Sat

0.00000184

0.0000000000289358

-0.24024% -0.768884%

18377.3

?

3.05

?

Charles KING Al / Sat

0.00001836

0.000000000288729

-2.04909% -8.87432%

18364.9

?

5.66

?

Charles (KING) fiyat grafiği

rekill REKILL Al / Sat

0.00001835

0.000000000288572

-2.91111% -33.3839%

18344.7

?

5.32

?

rekill (REKILL) fiyat grafiği

Anime ANI Al / Sat

0.00035681

0.00000000561119

-1.4552% -40.4978%

18305.8

?

6.23

?

Anime (ANI) fiyat grafiği

SINBAD NETWORK GENESIS SNG Al / Sat

0.00001847

0.000000000290459

-0.01401% +0.00662269%

18301.8

?

31.4

?

The cage is all I know CAGE Al / Sat

0.00001875

0.000000000294862

+19.1295% -5.30613%

18259.5

?

5246.22

?

The cage is all I know (CAGE) fiyat grafiği

Mizukara MIZUKARA Al / Sat

0.00001822

0.000000000286528

-41.7053% -82.6145%

18224.7

?

8563.39

?

Mizukara (MIZUKARA) fiyat grafiği

Mystery MYSTERY Al / Sat

0.00001822

0.000000000286528

-7.61621% -25.9405%

18220.9

?

221.78

?

Mystery (MYSTERY) fiyat grafiği

Pepe Clanker PEPEC Al / Sat

0.0182093

0.000000286359

+39.5737% -3.33467%

18209.3

?

1311.46

?

Pepe Clanker (PEPEC) fiyat grafiği

VladDog VLADDOG Al / Sat

0.00001943

0.000000000305556

-3.70096% -45.0661%

18191.2

?

1718.9

?

VladDog (VLADDOG) fiyat grafiği

Smol Su SU Al / Sat

0.0181791

0.000000285884

+2.11385% +6.9457%

18179.1

?

237.36

?

Smol Su (SU) fiyat grafiği

Sliding Cat 滑る猫 Al / Sat

0.00001818

0.000000000285898

-6.77403% -23.8458%

18174.9

?

2313.4

?

Sliding Cat (滑る猫) fiyat grafiği

Ali for fx protocol by Virtuals FX Al / Sat

0.00001837

0.000000000288886

-3.19019% -5.90323%

18173.2

?

3.6

?

Ali for fx protocol by Virtuals (FX) fiyat grafiği

Yachts Coin YTC Al / Sat

0.00001816

0.000000000285584

+0.28707% -6.48419%

18153.5

?

1.33

?

Yachts Coin (YTC) fiyat grafiği

Snake wif Hat SSSSS Al / Sat

0.00001816

0.000000000285584

-2.83317% -7.44807%

18153.3

?

38.17

?

Snake wif Hat (SSSSS) fiyat grafiği

Bitrock BROCK Al / Sat

0.00018141

0.00000000285285

-0.5607% +5.8922%

18140.9

?

4.56

?

Bitrock (BROCK) fiyat grafiği

jeo rogen ROGEN Al / Sat

0.00001824

0.000000000286842

-21.3219% +3.06735%

18127.4

?

1852.93

?

jeo rogen (ROGEN) fiyat grafiği

Ranger AI RANGER Al / Sat

0.0000181

0.00000000028464

-18.5296% -24.9643%

18103.6

?

1154.43

?

Ranger AI (RANGER) fiyat grafiği

Blastar BLAST Al / Sat

0.000000020114

0.000000000000316313

+4.77785% +25.2615%

18102.5

?

4.52

?

Blastar (BLAST) fiyat grafiği

Smiling Dolphin MIHARU Al / Sat

0.00018046

0.00000000283791

+2.94609% +9.16011%

18046.2

?

90.4

?

Smiling Dolphin (MIHARU) fiyat grafiği

KITO KITO Al / Sat

0.00001845

0.000000000290145

-20.5011% +0.387778%

18040

?

583.17

?

Nave Shares NAVE Al / Sat

0.0360911

0.000000567569

-5.19611% -36.8423%

18034.7

?

1497.63

?

Nave Shares (NAVE) fiyat grafiği

BNB SUPER CYCLE BSC Al / Sat

0.00001802

0.000000000283382

+5.29166% +5.31428%

18007.8

?

281.42

?

BNB SUPER CYCLE (BSC) fiyat grafiği

NIYOKO by Virtuals NYKO Al / Sat

0.00002118

0.000000000333076

-0.18494% -14.0861%

18003.1

?

88.82

?

NIYOKO by Virtuals (NYKO) fiyat grafiği

MicroStrategy Incorporated ST0x WTMSTR Al / Sat

97.16

0.00152794

-0.4673% -5.50696%

17998.4

?

4390.98

?

MicroStrategy Incorporated ST0x (WTMSTR) fiyat grafiği

Zoomer ZOOMER Al / Sat

0.00004456

0.00000000070075

+1.59814% -3.61301%

17984.2

?

56.22

?

Zoomer (ZOOMER) fiyat grafiği

somaliscan SS Al / Sat

0.00001798

0.000000000282753

+0.48437% -5.14536%

17979.8

?

29.67

?

somaliscan (SS) fiyat grafiği

ArgentinaCoin ARG Al / Sat

0.00001796

0.000000000282439

-2.68518% -32.8848%

17960

?

4.49

?

ArgentinaCoin (ARG) fiyat grafiği

dogecast DOGECAST Al / Sat

0.00001796

0.000000000282439

-4.04582% -3.26789%

17947.9

?

39.73

?

dogecast (DOGECAST) fiyat grafiği

Assisterr AI ASRR Al / Sat

0.0012771

0.0000000200837

+4.52657% -2.36639%

17931.2

?

248.74

?

Assisterr AI (ASRR) fiyat grafiği

Dejitaru Hoshi HOSHI Al / Sat

0.00001795

0.000000000282282

-3.91859% +1.71107%

17928.9

?

13.43

?

Dejitaru Hoshi (HOSHI) fiyat grafiği

Tulip Protocol TULIP Al / Sat

0.0105436

0.000000165808

-14.6205% -15.4592%

17922

?

213.46

?

Tulip Protocol (TULIP) fiyat grafiği

The Final Quarter Q4 Al / Sat

0.00001795

0.000000000282282

-8.30838% -15.4621%

17917.4

?

200.17

?

The Final Quarter (Q4) fiyat grafiği

NPC NPC Al / Sat

0.00001792

0.00000000028181

-6.07814% +10.2411%

17887.7

?

187.89

?

NPC (NPC) fiyat grafiği

Dogeus Maximus DOGEUS Al / Sat

0.0000189

0.000000000297221

-13.6476% +5.51446%

17886.5

?

1134.41

?

Dogeus Maximus (DOGEUS) fiyat grafiği

ClaudeWar CLAUDEWAR Al / Sat

0.00001829

0.000000000287628

+19.6832% +4.43761%

17862.6

?

737.57

?

ClaudeWar (CLAUDEWAR) fiyat grafiği

MAGA SHIBA MAGASHIB Al / Sat

0.000000000000425813

6.69633e-18

+0.77001% -4.24836%

17822.6

?

1.8

?

MAGA SHIBA (MAGASHIB) fiyat grafiği

GATEWAY TO MARS MARS Al / Sat

0.000000025752

0.000000000000404976

+3.75765% +4.87402%

17751.6

?

378.27

?

GATEWAY TO MARS (MARS) fiyat grafiği

What the dog doing? 我的刀盾 Al / Sat

0.000000042161

0.000000000000663023

-3.20165% -5.42768%

17732.8

?

25.07

?

What the dog doing? (我的刀盾) fiyat grafiği

rexbt by Virtuals REXBT Al / Sat

0.00001782

0.000000000280237

-2.45897% -9.91687%

17731.8

?

29.3

?

rexbt by Virtuals (REXBT) fiyat grafiği

Bio Acceleration BIO/ACC Al / Sat

0.00001776

0.000000000279294

+1.61354% -16.4972%

17724.9

?

3.69

?

Bio Acceleration (BIO/ACC) fiyat grafiği

MUNTZE MUNTZE Al / Sat

0.00001834

0.000000000288415

-1.75297% -20.1357%

17707.9

?

44.13

?

MUNTZE (MUNTZE) fiyat grafiği

long boi LONG Al / Sat

0.00001771

0.000000000278507

-3.79092% +21.8626%

17704

?

1.29

?

long boi (LONG) fiyat grafiği

Terminus TERMINUS Al / Sat

0.00001771

0.000000000278507

-0.78569% -3.67025%

17696.3

?

115.83

?

Terminus (TERMINUS) fiyat grafiği

Make Ethereum Great Again $MEGA Al / Sat

0.000000000019812

3.11563e-16

+3.71268% +14.5132%

17666.3

?

38.38

?

Make Ethereum Great Again ($MEGA) fiyat grafiği

GPU ai Rich RICH Al / Sat

0.00001821

0.00000000028637

-3.79087% -4.72134%

17646

?

36

?

GPU ai Rich (RICH) fiyat grafiği

POGAI (BSC) POGAI Al / Sat

0.0000176

0.000000000276777

+0.05911% +1.35706%

17599.9

?

2.67

?

POGAI (BSC) (POGAI) fiyat grafiği

PATRIOT PATRIOT Al / Sat

0.00001759

0.00000000027662

-3.55757% -16.917%

17584.1

?

104.15

?

PATRIOT (PATRIOT) fiyat grafiği

Merck (Ondo Tokenized) MRKON Al / Sat

133.02

0.00209187

-0.18777% +4.95916%

17567.1

?

64547

1

Merck (Ondo Tokenized) (MRKON) fiyat grafiği

Molly MOLLY Al / Sat

0.000000041656

0.000000000000655082

-1.35209% -0.0821196%

17524.4

?

95.25

?

Baby Frog Coin BABYFROG Al / Sat

0.000000000062757

9.86916e-16

-2.21291% -9.81561%

17501.1

?

91.54

?

Baby Frog Coin (BABYFROG) fiyat grafiği

Generative Market eXplorer AIGMX Al / Sat

0.00001741

0.000000000273789

-4.02415% -16.4206%

17412.7

?

1.38

?

Generative Market eXplorer (AIGMX) fiyat grafiği

CAPSULE CAPS Al / Sat

0.00001741

0.000000000273789

+10.6685% +593.438%

17406.1

?

3993.6

?

CAPSULE (CAPS) fiyat grafiği

Ace Data Cloud $ACE Al / Sat

0.00001793

0.000000000281967

-3.27815% -7.67044%

17398.6

?

12.74

?

Ace Data Cloud ($ACE) fiyat grafiği

StakeLayer STAKELAYER Al / Sat

0.0000176

0.000000000276777

-0.12796% +2.40654%

17387.4

?

2.13

?

StakeLayer (STAKELAYER) fiyat grafiği

JinPeng JIN Al / Sat

0.00002048

0.000000000322068

+0.62443% -8.13976%

17375.1

?

37.09

?

JinPeng (JIN) fiyat grafiği

SHILL Token SHILL Al / Sat

0.00002222

0.000000000349432

-4.94335% -18.1131%

17362.2

?

124.9

?

SHILL Token (SHILL) fiyat grafiği

RWAI by Virtuals RWAI Al / Sat

?

?

0% 0%

?

?

?

?

Poppy POPPY Al / Sat

0.00001735

0.000000000272846

-3.08754% -2.326%

17354.4

?

4.54

?

Poppy (POPPY) fiyat grafiği

Integrity DAO ID Al / Sat

0.00000173

0.000000000027206

-1.40941% -5.51534%

17314.2

?

17.5

?

Integrity DAO (ID) fiyat grafiği

meow meow meow meow MEOW Al / Sat

0.00001728

0.000000000271745

-1.12449% -5.63891%

17271.9

?

108.46

?

meow meow meow meow (MEOW) fiyat grafiği

Base Carbon Tonne BCT Al / Sat

0.00081668

0.0000000128431

-0.14567% +3.57337%

17236.9

?

3.2

?

Base Carbon Tonne (BCT) fiyat grafiği

Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON Al / Sat

574.22

0.00903018

+1.6406% +11.2413%

17204

?

58510

1

Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON) fiyat grafiği

MILKBAG MILKBAG Al / Sat

0.00001856

0.000000000291874

-4.1136% -17.5115%

17172

?

15.86

?

MILKBAG (MILKBAG) fiyat grafiği

KEYDOG $KEYDOG Al / Sat

0.00001726

0.000000000271431

-3.77653% -18.6371%

17170

?

826.9

?

KEYDOG ($KEYDOG) fiyat grafiği

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 Al / Sat

0.00001717

0.000000000270015

-5.20359% -2.21324%

17165.3

?

271.09

?

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) fiyat grafiği

Eitherway EITHER Al / Sat

0.00017159

0.00000000269842

-3.72995% -19.7164%

17155.5

?

273.93

?

Eitherway (EITHER) fiyat grafiği

Sushi Cat SUSHICAT Al / Sat

0.00001715

0.000000000269701

-48.9663% -93.4853%

17152.8

?

8497.75

?

Sushi Cat (SUSHICAT) fiyat grafiği

Kylacoin KCN Al / Sat

2.29

0.0000360125

-0.04382% +0.0717337%

17129.3

?

13.08

?

samo wif hat SAMOWIF Al / Sat

0.00082134

0.0000000129164

-1.93278% -4.77112%

17128.2

?

22.25

?

samo wif hat (SAMOWIF) fiyat grafiği

Mythical Mammalian Reptibird GOOFRECK Al / Sat

0.00001716

0.000000000269858

-6.98563% -54.261%

17127.1

?

1948.74

?

Mythical Mammalian Reptibird (GOOFRECK) fiyat grafiği

make no mistakes CLAUDE Al / Sat

0.00001712

0.000000000269229

+0.41287% -49.0575%

17116.2

?

548.21

?

make no mistakes (CLAUDE) fiyat grafiği

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT Al / Sat

0.0000171

0.000000000268767

-3.79816% -7.36708%

17102.9

?

92.2

?

SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) fiyat grafiği

BNB Wallstreet Bull WBULL Al / Sat

0.0000171

0.000000000268767

-1.97626% -1.55519%

17090.3

?

23.96

?

BNB Wallstreet Bull (WBULL) fiyat grafiği

VISION ai by Virtuals VISION Al / Sat

0.00001713

0.000000000269238

-5.81815% -20.7598%

17089.3

?

10.86

?

VISION ai by Virtuals (VISION) fiyat grafiği

Sanin SANIN Al / Sat

0.000000040539

0.000000000000637165

-8.07247% -4.17483%

17054.5

?

4.43

?

Sanin (SANIN) fiyat grafiği

MOONCOIN MOON Al / Sat

0.00001783

0.00000000028024

+10.0628% -5.81262%

17053.2

?

542.47

?

MOONCOIN (MOON) fiyat grafiği

Us Usach USACH Al / Sat

0.00001705

0.000000000267981

-3.28487% -9.54638%

17048.1

?

77.21

?

Us Usach (USACH) fiyat grafiği

Dogs of Elon DOE Al / Sat

0.00004869

0.000000000765277

-3.3996% -8.38113%

17046.4

?

5.07

?

Dogs of Elon (DOE) fiyat grafiği

YETI YETI Al / Sat

0.0000213

0.000000000334779

-2.13028% -11.2863%

17038.5

?

19.66

?

YETI (YETI) fiyat grafiği

Kenji KENJI Al / Sat

0.00001723

0.00000000027081

-2.172% -21.2295%

17027.4

?

41.07

?

Kenji (KENJI) fiyat grafiği

ASSCOIN ASSCOIN Al / Sat

0.00001704

0.000000000267823

-5.3826% -6.48006%

17012.8

?

41.3

?

ASSCOIN (ASSCOIN) fiyat grafiği

Mugi MUGI Al / Sat

0.00001701

0.000000000267352

-6.13628% +10.0453%

17008.1

?

395.98

?

Mugi (MUGI) fiyat grafiği

FML FML Al / Sat

0.00001718

0.000000000270024

-2.14757% -9.60153%

17007.8

?

158.04

?

FML (FML) fiyat grafiği

PRSM AI PRSM Al / Sat

0.00002409

0.000000000378631

-9.41152% -10.7198%

16975.5

?

283.12

?

PRSM AI (PRSM) fiyat grafiği

Aldrin RIN Al / Sat

0.00132366

0.0000000208044

-0.21647% +3.11872%

16969.2

?

7.65

?

Aldrin (RIN) fiyat grafiği

Starecat HELIA Al / Sat

0.00001724

0.000000000270967

-31.9761% 0%

16961.1

?

13917.5

?

DogeAi DOGEAI Al / Sat

0.00001692

0.000000000265937

+6.35635% +24.7566%

16920.6

?

879.16

?

DogeAi (DOGEAI) fiyat grafiği

WhiteFiber (Ondo Tokenized) WYFION Al / Sat

22.74

0.000357412

+8.62725% -9.74632%

16915.2

?

110.47

?

WhiteFiber (Ondo Tokenized) (WYFION) fiyat grafiği

rarecoin RARECOIN Al / Sat

0.00169073

0.0000000265738

+0.05454% +0.86322%

16898.1

?

6.97

?

COLANA COLANA Al / Sat

0.00016812

0.0000000026424

-3.38605% -6.27204%

16882.4

?

1.58

?

COLANA (COLANA) fiyat grafiği

your hood UHOOD Al / Sat

0.00001743

0.000000000273953

-3.10723% -44.6112%

16869.8

?

32.35

?

your hood (UHOOD) fiyat grafiği

terminal of fun FUN Al / Sat

0.00001732

0.000000000272224

0% -0.342162%

16856.3

?

?

?

The American Dream DREAM Al / Sat

0.00001696

0.000000000266566

-0.11125% +5.98434%

16847.7

?

250.76

?

The American Dream (DREAM) fiyat grafiği

APOLLO AI by Virtuals APL Al / Sat

0.00001684

0.00000000026468

-4.8073% -15.9563%

16841.3

?

89.78

?

APOLLO AI by Virtuals (APL) fiyat grafiği
İşlem yapmaya başla

Hiçbir şey bulunamadı

Şimdi Ticaret Yap