Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pepe SKULL SKULL 买入/卖出

0.00002684

0.000000000243517

 +1.21625% -9.14777%

26839

?

84.35

?

 Pepe SKULL (SKULL) 价格走势图

Carbon Emission Blockchain CEB 买入/卖出

0.00600276

0.0000000544626

 -0.10485% -11.8885%

26829

?

1.94

?

 Carbon Emission Blockchain (CEB) 价格走势图

Robotics Intelligence RI 买入/卖出

0.00002701

0.00000000024506

 +1.6581% +14.3126%

26823

?

908.62

?

 Robotics Intelligence (RI) 价格走势图

Based Lambow LAMBOW 买入/卖出

0.00002681

0.000000000243245

 +0.49624% -3.12038%

26809

?

1.26

?

 Based Lambow (LAMBOW) 价格走势图

the real goal LAND 买入/卖出

0.0000268

0.000000000243154

 -2.32238% -20.6921%

26790

?

82.15

?

 the real goal (LAND) 价格走势图

Druid AI DRU 买入/卖出

0.00002677

0.000000000242882

 -1.19844% -4.07166%

26770

?

3.02

?

 Druid AI (DRU) 价格走势图

Furfication FUR 买入/卖出

0.00002679

0.000000000243064

 -0.0376% +2.33843%

26770

?

3.79

?

 Furfication (FUR) 价格走势图

Skynet DRONES 买入/卖出

0.00002677

0.000000000242882

 -0.55596% -4.91588%

26767

?

27.17

?

 Skynet (DRONES) 价格走势图

Satoxcoin SATOX 买入/卖出

0.0000072

0.0000000000653251

 -27.2496% -27.3032%

26750

?

90448

1

 Satoxcoin (SATOX) 价格走势图

Rizz RIZZ 买入/卖出

0.00026748

0.00000000242683

 +9.06051% -14.3553%

26748

?

84.23

?

 Rizz (RIZZ) 价格走势图

the misc. u aware? MISC 买入/卖出

0.00002699

0.000000000244878

 -0.83758% -29.8159%

26734

?

940.09

?

 the misc. u aware? (MISC) 价格走势图

ONE PUNCH CAT PUNCH 买入/卖出

0.00002849

0.000000000258488

 -0.66668% -4.94362%

26682

?

100.21

?

 ONE PUNCH CAT (PUNCH) 价格走势图

Agentwood AWS 买入/卖出

0.00038481

0.00000000349135

 -4.15187% -15.9982%

26623

?

15237.4

?

 Agentwood (AWS) 价格走势图

AISCII AISCII 买入/卖出

0.00002661

0.000000000241431

 -1.22842% -6.58499%

26608

?

13.29

?

 AISCII (AISCII) 价格走势图

Amouranth's minutes AMOURANTH 买入/卖出

0.268154

0.00000243294

 -0.00104% +0.891909%

26541

?

26.8

?

100¥ 100¥ 买入/卖出

0.0279144

0.000000253266

 -0.07175% -32.8628%

26519

?

788.52

?

 100¥ (100¥) 价格走势图

HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE 买入/卖出

0.00002647

0.00000000024016

 +2.39295% +2.33346%

26468

?

43.81

?

 HarryPotterHyperMarioLiquidFentJeffSpectrum47i (HYPE) 价格走势图

2077 CODE 2077 买入/卖出

0.00004153

0.000000000376799

 +0.80934% -4.20116%

26442

?

10.41

?

 2077 CODE (2077) 价格走势图

Wrapped Saracens (Kayen) WSARRIES 买入/卖出

0.185941

0.00000168703

 +0.73798% -5.82316%

26436

?

3.72

?

 Wrapped Saracens (Kayen) (WSARRIES) 价格走势图

Synthetify SNY 买入/卖出

0.00228411

0.0000000207236

 +0.32475% +0.17226%

26405

?

11348.6

?

Based LLMs Arena BLLM 买入/卖出

0.00002642

0.000000000239707

 +15.8717% 0%

26403

?

3458.74

?

BURRRD BURRRD 买入/卖出

0.000000000398989

0.00000000000000362

 -0.02112% -3.74334%

26299

?

3.67

?

 BURRRD (BURRRD) 价格走势图

DISTRIBUTE DISTRIBUTE 买入/卖出

0.00002772

0.000000000251502

 -2.04522% -7.35802%

26294

?

161.58

?

 DISTRIBUTE (DISTRIBUTE) 价格走势图

First bitcoin kid TPU 买入/卖出

0.00002658

0.000000000241158

 -1.99797% -5.31215%

26241

?

7.99

?

 First bitcoin kid (TPU) 价格走势图

YodeSwap YODE 买入/卖出

0.00257071

0.0000000233239

 +0.43309% -8.1262%

26235

?

1.27

?

 YodeSwap (YODE) 价格走势图

BNBdip BNBDIP 买入/卖出

0.00002623

0.000000000237983

 +0.76807% -38.0771%

26234

?

5.32

?

 BNBdip (BNBDIP) 价格走势图

Wrapped Alliance (Kayen) WALL 买入/卖出

0.0282497

0.000000256307

 -0.0149% +0.388576%

26196

?

131.08

?

Screaming Hyrax $MAMA 买入/卖出

0.0000262

0.000000000237711

 -0.37008% -7.56712%

26166

?

37.76

?

 Screaming Hyrax ($MAMA) 价格走势图

Cross-Chain Bridge BRIDGE 买入/卖出

0.00048256

0.00000000437823

 -51.6719% +0.588337%

26122

?

33.12

?

The Three Kingdoms TTK 买入/卖出

0.00003166

0.000000000287249

 +0.48226% -72.3914%

26112

?

8.99

?

 The Three Kingdoms (TTK) 价格走势图

Shiba Wing WING 买入/卖出

?

?

 0% 0%

?

?

?

?

DASH DASH 买入/卖出

0.00002609

0.000000000236713

 +0.72062% +0.377894%

26092

?

29.54

?

PYRATE PYRATE 买入/卖出

0.00002653

0.000000000240705

 -12.3952% -10.1423%

26080

?

1041.06

?

 PYRATE (PYRATE) 价格走势图

Bridged USD Coin (Wormhole BNB) USDCBNB 买入/卖出

1

0.00000907293

 -0.02086% -0.0176805%

26010

?

102.71

?

Snardler Wormfriend SNARDLER 买入/卖出

0.000000068623

0.000000000000622612

 +0.07342% +0.719368%

25982

?

5.56

?

sentient memes producer MEMETIC 买入/卖出

0.00002755

0.000000000249959

 -1.34958% -7.79111%

25895

?

53.63

?

 sentient memes producer (MEMETIC) 价格走势图

RetroCraft RETRO 买入/卖出

0.000054

0.000000000489938

 +0.07444% -5.62965%

25786

?

16025

?

 RetroCraft (RETRO) 价格走势图

GRYNVAULT•THE•BITCOIN•DRAGON GRYN 买入/卖出

0.00002576

0.000000000233719

 +0.81079% -5.80291%

25762

?

16

?

 GRYNVAULT•THE•BITCOIN•DRAGON (GRYN) 价格走势图

Code Sprout SPROUT 买入/卖出

0.00002571

0.000000000233265

 +0.67299% -17.5088%

25707

?

1.064

?

 Code Sprout (SPROUT) 价格走势图

POSTHUMAN PHMN 买入/卖出

2.11

0.0000191439

 -1.09024% +4.67503%

25705

?

603.94

?

 POSTHUMAN (PHMN) 价格走势图

Vault Terminal VAULT 买入/卖出

0.00002666

0.000000000241884

 +0.32241% -5.1242%

25698

?

26.68

?

 Vault Terminal (VAULT) 价格走势图

DONALDCAT DC 买入/卖出

0.00002569

0.000000000233084

 +0.68156% -5.43508%

25689

?

58.36

?

 DONALDCAT (DC) 价格走势图

Navigator AI NAV 买入/卖出

0.00002569

0.000000000233084

 -0.08242% +17.0172%

25682

?

637.02

?

 Navigator AI (NAV) 价格走势图

Kovin Segnocchi KOVIN 买入/卖出

0.000000369718

0.00000000000335442

 +4.26076% -5.63283%

25666

?

19.01

?

 Kovin Segnocchi (KOVIN) 价格走势图

fog FOG 买入/卖出

0.00002566

0.000000000232811

 -2.48284% -6.98611%

25642

?

83.16

?

 fog (FOG) 价格走势图

FalconsInu FALCON 买入/卖出

0.00006404

0.00000000058103

 -4.35777% +18.7204%

25618

?

10211.2

?

 FalconsInu (FALCON) 价格走势图

silvercoin SILVERCOIN 买入/卖出

0.00002756

0.00000000025005

 +7.91504% -16.6191%

25598

?

13336.3

?

 silvercoin (SILVERCOIN) 价格走势图

Westie WESTIE 买入/卖出

0.00002922

0.000000000265111

 -5.92767% 0%

25582

?

1777.86

?

BabyMooDeng BABYDENG 买入/卖出

0.00002572

0.000000000233356

 -0.25773% -5.54852%

25562

?

61.95

?

 BabyMooDeng (BABYDENG) 价格走势图

WEWE WEWE 买入/卖出

0.00002556

0.000000000231904

 +1.12491% -7.84078%

25560

?

1.12

?

 WEWE (WEWE) 价格走势图

Lapupu LAPUPU 买入/卖出

0.00025814

0.00000000234209

 -0.80948% +7.06985%

25544

?

56.99

?

 Lapupu (LAPUPU) 价格走势图

Escaped Lab Monkeys MONKEY 买入/卖出

0.00002737

0.000000000248326

 -0.35635% -4.47537%

25535

?

2.85

?

 Escaped Lab Monkeys (MONKEY) 价格走势图

Pleb PLEB 买入/卖出

0.00002553

0.000000000231632

 +0.2207% +0.56273%

25534

?

77.54

?

Chief Troll Officer CTO 买入/卖出

0.00002583

0.000000000234354

 +0.77364% -9.90562%

25493

?

407

?

 Chief Troll Officer (CTO) 价格走势图

HOG HOG 买入/卖出

0.00002551

0.00000000023145

 -0.29831% +1.7587%

25488

?

23.53

?

 HOG (HOG) 价格走势图

BULL BULL 买入/卖出

0.00002547

0.000000000231087

 +0.01571% -7.00321%

25461

?

5.18

?

 BULL (BULL) 价格走势图

Pankito PAN 买入/卖出

0.00042423

0.00000000384901

 +0.52292% +1.00261%

25453

?

2.52

?

 Pankito (PAN) 价格走势图

DaWae DAWAE 买入/卖出

0.00002545

0.000000000230906

 -0.04491% -7.93841%

25449

?

56.75

?

 DaWae (DAWAE) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.0018572

0.0000000168502

 +0.37271% -0.00340084%

25432

?

1.76

?

Justice for Pnut and Fred JUSTICE 买入/卖出

0.00002595

0.000000000235442

 -0.61539% -9.66955%

25430

?

30.01

?

 Justice for Pnut and Fred (JUSTICE) 价格走势图

Fabwelt WELT 买入/卖出

0.0001182

0.00000000107242

 +0.01464% -17.1498%

25421

?

5.91

?

 Fabwelt (WELT) 价格走势图

DePINs DEPINS 买入/卖出

0.00000163

0.0000000000147889

 +10.9551% +5.71286%

25419

?

4.25

?

 DePINs (DEPINS) 价格走势图

LILY LILY 买入/卖出

0.00002566

0.000000000232811

 +1.89302% -1.84339%

25413

?

138.03

?

 LILY (LILY) 价格走势图

Comsats CSAS 买入/卖出

0.0000254

0.000000000230507

 -21.4665% -83.4684%

25404

?

10918.6

?

 Comsats (CSAS) 价格走势图

BuildX BUILDX 买入/卖出

0.0000254

0.000000000230452

 -0.25202% -16.935%

25392

?

28.32

?

 BuildX (BUILDX) 价格走势图

tariffcoin TARIFFCOIN 买入/卖出

0.00002533

0.000000000229817

 -1.2128% -9.69053%

25317

?

703.28

?

 tariffcoin (TARIFFCOIN) 价格走势图

camel CAMEL 买入/卖出

0.00002521

0.000000000228729

 +0.96421% -5.73642%

25205

?

52.19

?

 camel (CAMEL) 价格走势图

Synthswap SYNTH 买入/卖出

0.114484

0.00000103871

 +0.12425% -1.5081%

25197

?

83.64

?

 Synthswap (SYNTH) 价格走势图

CREATOR CREATOR 买入/卖出

0.00002516

0.000000000228275

 -3.61522% -10.0953%

25154

?

4.47

?

 CREATOR (CREATOR) 价格走势图

Gecky GECKY 买入/卖出

0.00036233

0.00000000328739

 +0.21218% -5.02058%

25153

?

1.28

?

 Gecky (GECKY) 价格走势图

KOLT $KOLT 买入/卖出

0.00002507

0.000000000227458

 -0.251% -3.46904%

25067

?

134.72

?

 KOLT ($KOLT) 价格走势图

Cat Wif Hands CATWIF 买入/卖出

0.000000189992

0.00000000000172378

 +21.8775% -13.6581%

25025

?

377.57

?

 Cat Wif Hands (CATWIF) 价格走势图

Popo POPO 买入/卖出

0.00002501

0.000000000226914

 0% -9.48771%

25002

?

161.31

?

 Popo (POPO) 价格走势图

Keeshond KEE 买入/卖出

0.00000262

0.0000000000237711

 +1.17858% -13.1788%

24978

?

19.86

?

 Keeshond (KEE) 价格走势图

SOLITO SOLITO 买入/卖出

0.00002504

0.000000000227186

 -0.28416% -3.03149%

24977

?

58.26

?

 SOLITO (SOLITO) 价格走势图

Popo The Frog FROP 买入/卖出

0.000000756953

0.00000000000686778

 +0.18318% +9.10134%

24970

?

3.03

?

 Popo The Frog (FROP) 价格走势图

BOBO BOBO 买入/卖出

0.0249395

0.000000226274

 -0.66919% -2.16463%

24939

?

139784

1

 BOBO (BOBO) 价格走势图

Aurora AURORA 买入/卖出

0.00002487

0.000000000225644

 +0.31068% -4.9482%

24859

?

5.23

?

 Aurora (AURORA) 价格走势图

Zeuz ZEUZ 买入/卖出

0.00002486

0.000000000225553

 -0.34741% -4.31143%

24859

?

1.85

?

 Zeuz (ZEUZ) 价格走势图

Doogle DOOGLE 买入/卖出

0.00002483

0.000000000225281

 -3.12943% -7.41312%

24833

?

139.6

?

 Doogle (DOOGLE) 价格走势图

Kung-Fucat KFUCAT 买入/卖出

0.00002485

0.000000000225462

 -0.88996% -10.2659%

24817

?

3.5

?

 Kung-Fucat (KFUCAT) 价格走势图

MANYU MANYU 买入/卖出

0.00002753

0.000000000249778

 +1.13129% -1.56286%

24771

?

14.92

?

 MANYU (MANYU) 价格走势图

Dojo Protocol DOAI 买入/卖出

0.00005507

0.000000000499646

 -4.47219% -49.7427%

24746

?

11344.4

?

 Dojo Protocol (DOAI) 价格走势图

XTblock XTT-B20 买入/卖出

0.00014902

0.00000000135205

 +0.64223% +0.544543%

24718

?

732.81

?

Minu MINU 买入/卖出

0.000000006499

0.000000000000058965

 -4.36247% -14.7291%

24651

?

78.22

?

 Minu (MINU) 价格走势图

Sui Monster SUIMON 买入/卖出

0.00000246

0.0000000000223194

 +0.70055% -44.4229%

24627

?

2.35

?

 Sui Monster (SUIMON) 价格走势图

Elexium EX 买入/卖出

0.00691934

0.0000000627787

 -5.48231% -11.0441%

24609

?

108.3

?

 Elexium (EX) 价格走势图

conviction CONVICTION 买入/卖出

0.00002457

0.000000000222922

 +0.43107% -12.3334%

24566

?

36.85

?

 conviction (CONVICTION) 价格走势图

BelievePad BPAD 买入/卖出

0.00002462

0.000000000223375

 -0.64041% -3.48648%

24550

?

122.59

?

 BelievePad (BPAD) 价格走势图

tired of it all TIRED 买入/卖出

0.00002453

0.000000000222559

 +0.85138% -8.81779%

24533

?

660.49

?

 tired of it all (TIRED) 价格走势图

PUMPAI PUMPAI 买入/卖出

0.00009229

0.000000000837341

 -0.69215% +9.12342%

24512

?

11034.9

?

 PUMPAI (PUMPAI) 价格走势图

Wasder WAS 买入/卖出

0.000041

0.00000000037199

 +0.00015% -0.04997%

24483

?

44711

?

Beth $BETH 买入/卖出

0.00002604

0.000000000236259

 -0.59481% -3.65489%

24422

?

22.91

?

 Beth ($BETH) 价格走势图

Dragon Soul Token DST 买入/卖出

0.00057166

0.00000000518663

 +2.92248% -22.9364%

24412

?

382.27

?

 Dragon Soul Token (DST) 价格走势图

AI Agent Factory AIAF 买入/卖出

0.0000244

0.000000000221379

 +0.20632% -4.25928%

24400

?

2.98

?

 AI Agent Factory (AIAF) 价格走势图

Hl Gato HLGATO 买入/卖出

0.00002439

0.000000000221289

 +0.29156% +8.09073%

24390

?

43.81

?

 Hl Gato (HLGATO) 价格走势图

Mizuki MIZUKI 买入/卖出

0.00002434

0.000000000220835

 +0.29658% +4.67264%

24334

?

2.36

?

 Mizuki (MIZUKI) 价格走势图

BUILDR BUILDR 买入/卖出

0.00002432

0.000000000220654

 +17.4332% -37.0869%

24316

?

1329.13

?

 BUILDR (BUILDR) 价格走势图

WannaSwap WANNA 买入/卖出

0.00024548

0.00000000222722

 +1.15036% -2.64419%

24313

?

316.2

?

 WannaSwap (WANNA) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.00151239

0.0000000137218

 -35.2997% -64.3969%

24290

?

14263.2

?

 PRivaCY Coin (PRCY) 价格走势图
开始交易

未发现

现在交易