Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LEDOG (DOG) DOG 买入/卖出

0.000000001459

0.0000000000000183137

 0% -8.2821%

30649

?

170.58

?

 LEDOG (DOG) (DOG) 价格走势图

143 143 买入/卖出

0.00003107

0.000000000389998

 -1.34655% +15.6294%

30640

?

3.14

?

 143 (143) 价格走势图

binky BINKY 买入/卖出

0.0000306

0.000000000384099

 +12.4346% -43.354%

30599

?

1647.3

?

 binky (BINKY) 价格走势图

ArcTools ARCT 买入/卖出

0.00003215

0.000000000403555

 -22.2054% -85.682%

30584

?

2797.59

?

 ArcTools (ARCT) 价格走势图

Robinhood Pepe REPE 买入/卖出

0.00003055

0.000000000383471

 0% -3.2217%

30551

?

104.59

?

 Robinhood Pepe (REPE) 价格走势图

Baby BABY 买入/卖出

0.000000031126

0.000000000000390701

 0% -5.1726%

30543

?

1.088

?

 Baby (BABY) 价格走势图

Loom LOOM 买入/卖出

0.00003056

0.000000000383597

 -2.32989% -11.1338%

30541

?

178.77

?

 Loom (LOOM) 价格走势图

Let that sink in SINK 买入/卖出

0.0000382

0.000000000478709

 0% +1.1548%

30538

?

3333.43

?

 Let that sink in (SINK) 价格走势图

Nexus Erebus NXR 买入/卖出

0.0000305

0.000000000382844

 0% +4.0611%

30485

?

1.19

?

 Nexus Erebus (NXR) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.000000000030388

3.81438e-16

 -0.73899% -1.6056%

30388

?

23.08

?

 Cute Cat Candle (CCC) 价格走势图

Chrome Dino DINO 买入/卖出

0.00003036

0.000000000381086

 +9.38978% -16.5072%

30365

?

1047.8

?

 Chrome Dino (DINO) 价格走势图

Yippee TBH 买入/卖出

0.0000303

0.000000000380333

 -1.02303% -14.4434%

30304

?

96.9

?

 Yippee (TBH) 价格走势图

SECcash SEC 买入/卖出

0.00003029

0.000000000380208

 -12.3032% -59.6165%

30285

?

1998.2

?

 SECcash (SEC) 价格走势图

Kabosu KABOSU 买入/卖出

0.000000071932

0.000000000000902908

 0% -5.0189%

30261

?

53.21

?

 Kabosu (KABOSU) 价格走势图

Robinfun ROBINFUN 买入/卖出

0.00003026

0.000000000379831

 -1.23539% -5.4778%

30260

?

85.02

?

 Robinfun (ROBINFUN) 价格走势图

Keel Infrastructure (Ondo Tokenized) KEELON 买入/卖出

2.19

0.0000274894

 +1.63731% -6.2499%

30241

?

149147

2

 Keel Infrastructure (Ondo Tokenized) (KEELON) 价格走势图

Constellation Energy Tokenized Stock (Reality) RCEG 买入/卖出

252.61

0.00317082

 -0.25193% -4.4892%

30230

?

202.42

?

 Constellation Energy Tokenized Stock (Reality) (RCEG) 价格走势图

Afroman FRO 买入/卖出

0.00003024

0.00000000037958

 +5.83886% -14.0458%

30213

?

428.26

?

 Afroman (FRO) 价格走势图

Baby Cash Cat BABYCASHCAT 买入/卖出

0.0000302

0.000000000379078

 -4.26371% -28.8425%

30201

?

170.47

?

 Baby Cash Cat (BABYCASHCAT) 价格走势图

Percy Verence PERCY 买入/卖出

0.00030169

0.00000000378689

 0% -6.4701%

30169

?

18.86

?

 Percy Verence (PERCY) 价格走势图

Magic Internet Money (Meme) MIM 买入/卖出

0.00003016

0.000000000378576

 +0.37884% -3.7088%

30160

?

1.39

?

 Magic Internet Money (Meme) (MIM) 价格走势图

Jellyverse JLY 买入/卖出

0.00021526

0.000000002702

 +23.5303% +26.8065%

30117

?

409.86

?

 Jellyverse (JLY) 价格走势图

Artificial General Intelligence AGI 买入/卖出

0.00003344

0.000000000419747

 0% -5.9668%

30100

?

4.42

?

 Artificial General Intelligence (AGI) 价格走势图

Seedworld SWORLD 买入/卖出

0.00000366

0.0000000000459412

 0% -0.1617%

30093

?

1.73

?

LokiCoin LOKI 买入/卖出

0.00030079

0.00000000377559

 0% -11.4368%

30079

?

191.39

?

 LokiCoin (LOKI) 价格走势图

Gigacat GIGACAT 买入/卖出

0.00003096

0.000000000388618

 -26.4766% +14.7229%

30032

?

2677.59

?

 Gigacat (GIGACAT) 价格走势图

Stride STRD 买入/卖出

0.00079918

0.0000000100315

 +2.1423% -35.3715%

30029

?

163.7

?

 Stride (STRD) 价格走势图

Zeusshield ZSC 买入/卖出

0.00001532

0.0000000001923

 +10.7147% -39.2192%

30026

?

2533.85

?

 Zeusshield (ZSC) 价格走势图

AXOBOTL AXOBOTL 买入/卖出

0.00000029999

0.00000000000376555

 0% -6.8444%

29999

?

3.5

?

 AXOBOTL (AXOBOTL) 价格走势图

KaboChan KABO 买入/卖出

0.00003

0.000000000376567

 0% -0.723%

29996

?

579.74

?

The Black Bear BLACKBEAR 买入/卖出

0.00002999

0.000000000376442

 -1.03405% +4.0142%

29985

?

51.57

?

 The Black Bear (BLACKBEAR) 价格走势图

9gnosis NOSIS 买入/卖出

0.00003078

0.000000000386358

 -3.36035% +6.4719%

29961

?

144.67

?

 9gnosis (NOSIS) 价格走势图

QPAY QPAY 买入/卖出

0.00002991

0.000000000375438

 -2.54978% +5.0534%

29909

?

120.91

?

 QPAY (QPAY) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00002991

0.000000000375438

 +0.60667% +1.2188%

29908

?

4.01

?

 Chengpang Zhoa (ZHOA) 价格走势图

RIPS RIPS 买入/卖出

0.000000653449

0.00000000000820225

 -0.36392% -1.4381%

29890

?

75.32

?

 RIPS (RIPS) 价格走势图

zerotrace ZERO 买入/卖出

0.00002987

0.000000000374936

 -0.80275% -91.048%

29872

?

3673.74

?

 zerotrace (ZERO) 价格走势图

Versus-X VSX 买入/卖出

0.00068917

0.00000000863643

 +7.79993% +28.8373%

29861

?

1497.07

?

 Versus-X (VSX) 价格走势图

BRAD BRAD 买入/卖出

0.00003019

0.000000000378952

 -7.31657% -9.5049%

29854

?

483.1

?

 BRAD (BRAD) 价格走势图

Rokha $ROKHA 买入/卖出

0.00003185

0.000000000399133

 -2.31184% +3.6123%

29845

?

154.64

?

 Rokha ($ROKHA) 价格走势图

Chibification CHIBI 买入/卖出

0.00002981

0.000000000374183

 -4.94578% -3.2197%

29796

?

245.25

?

 Chibification (CHIBI) 价格走势图

Belong LONG 买入/卖出

0.00041944

0.00000000526492

 +22.2635% +14.2106%

29766

?

23081

?

 Belong (LONG) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000070851

0.000000000000889339

 +0.85658% -10.1408%

29757

?

15.79

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Blackrock Tokenized Stock (Reality) RBLK 买入/卖出

1129.23

0.0141744

 0% -0.5377%

29747

?

34.07

?

SINBAD CREW BASE SCB 买入/卖出

0.00002969

0.000000000372676

 -5.94452% -8.4036%

29691

?

53.38

?

 SINBAD CREW BASE (SCB) 价格走势图

The Nation Token NATO 买入/卖出

0.000000029653

0.000000000000372212

 -0.03622% -3.6782%

29653

?

13.9

?

 The Nation Token (NATO) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.00616823

0.0000000774252

 0% -7.1395%

29604

?

1.68

?

 Mad Meerkat Optimizer (MMO) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00002959

0.000000000371421

 0% -7.0367%

29595

?

17.82

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

Pactus PAC 买入/卖出

0.00698887

0.000000087726

 +0.44353% +2.3905%

29570

?

1.27

?

 Pactus (PAC) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00002954

0.000000000370793

 0% -3.7088%

29545

?

272.08

?

 WolfWifBallz (BALLZ) 价格走势图

Kudai KUDAI 买入/卖出

0.000000295323

0.00000000000370697

 -0.22039% +15.9199%

29532

?

10.01

?

 Kudai (KUDAI) 价格走势图

EARNFI EARNFI 买入/卖出

0.00003026

0.000000000379831

 -9.58403% -19.4884%

29529

?

373.34

?

 EARNFI (EARNFI) 价格走势图

Doge Jones Industrial Average DJI 买入/卖出

0.00002951

0.000000000370417

 0% -3.1413%

29512

?

48.69

?

 Doge Jones Industrial Average (DJI) 价格走势图

Kavian KAV 买入/卖出

0.00301485

0.0000000378431

 -1.45345% +1.5711%

29512

?

281.11

?

 Kavian (KAV) 价格走势图

tobi TOBI 买入/卖出

0.00002955

0.000000000370919

 -0.25771% -8.3949%

29506

?

29.55

?

 tobi (TOBI) 价格走势图

Saad Boi SAAD 买入/卖出

0.00003228

0.000000000405187

 -1.04354% -4.095%

29475

?

1.37

?

 Saad Boi (SAAD) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000070054

0.000000000000879335

 0% +2.7982%

29471

?

42.17

?

 TROPPY (TROPPY) 价格走势图

forg FORG 买入/卖出

0.00002968

0.000000000372551

 -2.79057% -18.2767%

29453

?

117.24

?

 forg (FORG) 价格走势图

Noiz NOIZ 买入/卖出

0.00003091

0.00000000038799

 -19.942% -8.1111%

29453

?

1415.62

?

 Noiz (NOIZ) 价格走势图

StrikeBit AI STRIKE 买入/卖出

0.00014027

0.0000000017607

 -7.56626% -46.5991%

29442

?

1166.52

?

 StrikeBit AI (STRIKE) 价格走势图

NEEGY NEEGY 买入/卖出

0.00002945

0.000000000369664

 -4.14436% -21.8541%

29438

?

843.04

?

 NEEGY (NEEGY) 价格走势图

toly's minutes TOLY 买入/卖出

0.321762

0.00000403884

 -0.72789% +0.6965%

29437

?

3.48

?

Holozone HOLO 买入/卖出

0.00003251

0.000000000408074

 -1.07859% -4.7501%

29410

?

2.61

?

 Holozone (HOLO) 价格走势图

Gata GATA 买入/卖出

0.00016767

0.00000000210464

 +1.10914% -1.8166%

29343

?

238.26

?

 Gata (GATA) 价格走势图

SAFU SAFU 买入/卖出

0.00002934

0.000000000368283

 -1.00273% +4.5148%

29340

?

69.1

?

 SAFU (SAFU) 价格走势图

Commons CMNS 买入/卖出

0.00009587

0.00000000120338

 -29.493% -46.9117%

29300

?

3089.19

?

 Commons (CMNS) 价格走势图

SmoLanO SLO 买入/卖出

0.00003258

0.000000000408952

 +0.91451% -4.001%

29281

?

7.52

?

 SmoLanO (SLO) 价格走势图

Pigeon Doctor PIGEON 买入/卖出

0.00002926

0.000000000367279

 -2.40024% -31.955%

29256

?

30.19

?

 Pigeon Doctor (PIGEON) 价格走势图

Rebirth and New Hope REBIRTH 买入/卖出

0.00002944

0.000000000369538

 -0.64534% -7.678%

29221

?

30.92

?

 Rebirth and New Hope (REBIRTH) 价格走势图

LEON AI LEON 买入/卖出

0.00002921

0.000000000366651

 -0.92369% +27.6625%

29208

?

120.36

?

 LEON AI (LEON) 价格走势图

NBX BYN 买入/卖出

0.00029161

0.00000000366036

 -0.10346% -2.7535%

29161

?

281.71

?

 NBX (BYN) 价格走势图

Charles KING 买入/卖出

0.00002916

0.000000000366024

 0% -3.0574%

29158

?

1.21

?

 Charles (KING) 价格走势图

CSI888 CSI 买入/卖出

0.00003282

0.000000000411965

 -0.78962% -3.3142%

29140

?

9.55

?

 CSI888 (CSI) 价格走势图

RoboStack ROBOT 买入/卖出

0.00002913

0.000000000365647

 0% -7.767%

29125

?

1.79

?

 RoboStack (ROBOT) 价格走势图

LEGEND LEGEND 买入/卖出

0.00003068

0.000000000385103

 -3.30239% -4.182%

29124

?

51.6

?

 LEGEND (LEGEND) 价格走势图

Rexwifhat REXHAT 买入/卖出

0.00005822

0.000000000730792

 +0.8657% -3.0035%

29107

?

103.64

?

 Rexwifhat (REXHAT) 价格走势图

Popfrog POPFROG 买入/卖出

0.00002918

0.000000000366275

 -3.2469% -5.5725%

29089

?

48.24

?

 Popfrog (POPFROG) 价格走势图

Banana for Scale BANANA 买入/卖出

0.00002908

0.000000000365019

 -0.94408% -5.9387%

29076

?

19.91

?

 Banana for Scale (BANANA) 价格走势图

Ansem's minutes ANSEM 买入/卖出

0.299121

0.00000375464

 -0.04928% -0.0176%

29064

?

2.14

?

bul BUL 买入/卖出

0.00003033

0.00000000038071

 -9.96999% -58.4628%

28998

?

6628.13

?

 bul (BUL) 价格走势图

Heidrun HEIDRUN 买入/卖出

0.00002926

0.000000000367279

 -1.52312% -6.4427%

28982

?

37.23

?

 Heidrun (HEIDRUN) 价格走势图

Grok Girl GROKGIRL 买入/卖出

0.000000000000068965

8.65666e-19

 0% +1.3563%

28965

?

31.38

?

 Grok Girl (GROKGIRL) 价格走势图

singularity-engine SINGULARITY-ENGINE 买入/卖出

0.000000289508

0.00000000000363398

 0% -6.2681%

28951

?

3.24

?

 singularity-engine (SINGULARITY-ENGINE) 价格走势图

Blockgram GRAM 买入/卖出

0.0000386

0.000000000484517

 -1.02303% +6.1415%

28951

?

6.42

?

 Blockgram (GRAM) 价格走势图

Doge Caucus DOGECAUCUS 买入/卖出

0.0289179

0.000000362984

 -1.0932% -0.2235%

28918

?

26.11

?

Possum POSM 买入/卖出

0.0000289

0.00000000036276

 +1.70822% -9.7642%

28897

?

269.96

?

 Possum (POSM) 价格走势图

Hood Siege SIEGE 买入/卖出

0.00008212

0.00000000103079

 -4.38607% -29.5081%

28891

?

648.34

?

 Hood Siege (SIEGE) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00002887

0.000000000362383

 -0.34566% -2.4632%

28874

?

2.85

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

Jogeco Dog JOGECO 买入/卖出

0.000000000068609

8.61197e-16

 -0.32239% -1.7967%

28863

?

1.11

?

 Jogeco Dog (JOGECO) 价格走势图

Resistance Girl REGI 买入/卖出

0.00028857

0.00000000361626

 0% -17.3124%

28857

?

7.35

?

 Resistance Girl (REGI) 价格走势图

Department Of Propaganda Everywhere DOPE 买入/卖出

0.000000070079

0.000000000000879649

 0% 0%

28856

?

31.59

?

Woofy WOOFY 买入/卖出

0.00209413

0.000000026286

 0% -4.7104%

28835

?

165.14

?

 Woofy (WOOFY) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0235817

0.000000296004

 0% -7.9241%

28826

?

135.94

?

 Vibing Cat (VCAT) 价格走势图

Michael Taolor ⚡️ (τ , τ) TAOLOR 买入/卖出

0.00137255

0.0000000172286

 -0.17318% -4.6261%

28824

?

319.83

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00004283

0.000000000537613

 +0.48694% -16.581%

28822

?

149.01

?

 goldcoin (GOLDCOIN) 价格走势图

Daram DARAM 买入/卖出

0.000000137208

0.00000000000172227

 0% -13.8893%

28814

?

949.84

?

 Daram (DARAM) 价格走势图

1 1 买入/卖出

0.00002879

0.000000000361379

 0% -0.647%

28791

?

2.89

?

BitDoctorAI AIDD 买入/卖出

0.00002888

0.000000000362509

 -1.82766% -4.315%

28768

?

156.33

?

 BitDoctorAI (AIDD) 价格走势图

Liora Nuclear Beam $BEAM 买入/卖出

0.00002875

0.000000000360877

 -1.52582% -3.2911%

28747

?

6.62

?

 Liora Nuclear Beam ($BEAM) 价格走势图

Hyperpigmentation $HYPER 买入/卖出

0.00002872

0.000000000360501

 -2.12442% +10.3255%

28721

?

7.77

?

 Hyperpigmentation ($HYPER) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00019162

0.00000000240526

 0% -3.9969%

28684

?

48.92

?

 Agentlauncher (CVAI) 价格走势图
开始交易

未发现

现在交易