Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ISTARAI by Virtuals ISTAR 买入/卖出

0.00002768

0.000000000239639

 -2.77667% +10.4909%

27567

?

4.73

?

 ISTARAI by Virtuals (ISTAR) 价格走势图

LONG LONG 买入/卖出

0.00002756

0.0000000002386

 +2.87114% +20.1764%

27559

?

24.52

?

 LONG (LONG) 价格走势图

Fatalismftw FATAL 买入/卖出

0.000000275286

0.00000000000238328

 -1.83509% +4.23344%

27531

?

17.11

?

 Fatalismftw (FATAL) 价格走势图

AI Crystal Node AICRYNODE 买入/卖出

0.0000275

0.000000000238081

 +3.4047% +18.134%

27468

?

3.15

?

 AI Crystal Node (AICRYNODE) 价格走势图

Mox Studio MOX 买入/卖出

0.00073191

0.0000000063365

 -3.18632% +6.03589%

27445

?

111

?

 Mox Studio (MOX) 价格走势图

SatoshiSync SSNC 买入/卖出

0.00022795

0.00000000197347

 +0.85576% +3.44097%

27420

?

65.77

?

 SatoshiSync (SSNC) 价格走势图

Wrapped Club Deportivo Guadalajara (Kayen) WCHVS 买入/卖出

0.467483

0.00000404723

 -0.83167% +10.6529%

27419

?

9.81

?

 Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) 价格走势图

Camel Dad CAMEL 买入/卖出

0.00000349

0.0000000000302146

 +2.61094% +31.1084%

27417

?

6.61

?

 Camel Dad (CAMEL) 价格走势图

Limitless NZT48 买入/卖出

0.00002861

0.000000000247691

 -4.73995% +9.78206%

27391

?

42.31

?

 Limitless (NZT48) 价格走势图

Wrapped Universidad de Chile (Kayen) WUCH 买入/卖出

0.0367692

0.000000318329

 +0.02487% +7.75676%

27382

?

372.4

?

 Wrapped Universidad de Chile (Kayen) (WUCH) 价格走势图

Penguin Tariff PT 买入/卖出

0.00002753

0.000000000238341

 +1.89789% +12.3439%

27381

?

6.7

?

 Penguin Tariff (PT) 价格走势图

Ethermon EMON 买入/卖出

0.00018599

0.00000000161021

 -1.67511% +5.67029%

27345

?

4.45

?

 Ethermon (EMON) 价格走势图

Moove Protocol MOOVE 买入/卖出

0.00118951

0.0000000102982

 -0.7921% -4.26971%

27229

?

10.9

?

 Moove Protocol (MOOVE) 价格走势图

Rope Token ROPE 买入/卖出

0.00432457

0.0000000374399

 +0.76002% +6.95735%

27166

?

48.44

?

 Rope Token (ROPE) 价格走势图

Strategic Hub for Innovation in Blockchain SHIB 买入/卖出

0.00028595

0.00000000247561

 -0.32102% +5.74877%

27153

?

107.8

?

 Strategic Hub for Innovation in Blockchain (SHIB) 价格走势图

FOMO 3D FOMO3D.FUN 买入/卖出

0.00002736

0.000000000236869

 +4.0291% +20.0269%

27106

?

18.08

?

 FOMO 3D (FOMO3D.FUN) 价格走势图

Scrolly the map SCROLLY 买入/卖出

0.000000270715

0.00000000000234371

 +0.45028% +4.83111%

27071

?

2.68

?

 Scrolly the map (SCROLLY) 价格走势图

AI VERTEX by Virtuals VERTEX 买入/卖出

0.00002815

0.000000000243708

 -5.41008% +25.5644%

27027

?

152.81

?

 AI VERTEX by Virtuals (VERTEX) 价格走势图

Ronaldinho Coin STAR10 买入/卖出

0.00038139

0.00000000330188

 +19.0572% -8.32437%

27017

?

1245.6

?

 Ronaldinho Coin (STAR10) 价格走势图

Calvaria: DoE RIA 买入/卖出

0.0001499

0.00000000129776

 +2.29692% -2.9241%

26982

?

45.44

?

 Calvaria: DoE (RIA) 价格走势图

Cyberpunk City CYBER 买入/卖出

0.00071966

0.00000000623045

 +0.38625% -2.62215%

26977

?

0.756308

?

 Cyberpunk City (CYBER) 价格走势图

ailive AILIVE 买入/卖出

0.00002819

0.000000000244054

 -3.48794% +10.7012%

26977

?

657.01

?

 ailive (AILIVE) 价格走势图

Degens With Attitude DWA 买入/卖出

0.00002687

0.000000000232627

 +0.31783% +7.00142%

26872

?

1.33

?

 Degens With Attitude (DWA) 价格走势图

Head of D.O.G.E VIVEK 买入/卖出

?

?

 0% 0%

?

?

?

?

Timeless Davido DAVIDO 买入/卖出

0.00002686

0.00000000023254

 +2.19856% +18.6594%

26852

?

32.19

?

 Timeless Davido (DAVIDO) 价格走势图

Cognitive Accelerationism COG/ACC 买入/卖出

0.00002683

0.00000000023228

 +3.36958% +21.3088%

26827

?

3

?

 Cognitive Accelerationism (COG/ACC) 价格走势图

Mean DAO MEAN 买入/卖出

0.00013694

0.00000000118556

 -0.83951% -6.29724%

26816

?

28

?

 Mean DAO (MEAN) 价格走势图

GoosepumpsAI GOOSEPUMPS 买入/卖出

0.00002697

0.000000000233492

 +3.5818% +19.6846%

26801

?

4.45

?

 GoosepumpsAI (GOOSEPUMPS) 价格走势图

Built Different BUILT 买入/卖出

0.00002698

0.000000000233579

 +2.4067% +4.56535%

26798

?

10.94

?

 Built Different (BUILT) 价格走势图

wain WAIN 买入/卖出

0.0000299

0.000000000258859

 +3.00696% +15.0508%

26795

?

6.75

?

 wain (WAIN) 价格走势图

World Record Banana BANANA 买入/卖出

0.00000267

0.0000000000231155

 +3.49605% +21.2214%

26722

?

2416.1

?

 World Record Banana (BANANA) 价格走势图

Baby Goat BABYGOAT 买入/卖出

0.000000038678

0.000000000000334854

 +0.91105% +5.94941%

26715

?

2.84

?

 Baby Goat (BABYGOAT) 价格走势图

Zodium ZODI 买入/卖出

0.00007365

0.000000000637624

 +1.31563% -1.97704%

26653

?

19093.1

?

 Zodium (ZODI) 价格走势图

Jewels Da Goat JEWELS 买入/卖出

0.00002668

0.000000000230982

 +3.89039% +1.21438%

26646

?

28.15

?

 Jewels Da Goat (JEWELS) 价格走势图

Tokito TOKITO 买入/卖出

0.0000604

0.000000000522912

 -0.31494% +8.23195%

26620

?

1.21

?

 Tokito (TOKITO) 价格走势图

Wrapped Millonarios FC (Kayen) WMFC 买入/卖出

0.0454038

0.000000393083

 -3.63943% +7.01374%

26578

?

2.32

?

 Wrapped Millonarios FC (Kayen) (WMFC) 价格走势图

Goompy GOOMPY 买入/卖出

0.000000063035

0.000000000000545724

 -0.81748% +1.72291%

26518

?

5.02

?

 Goompy (GOOMPY) 价格走势图

Camille CAMILLE 买入/卖出

0.00126312

0.0000000109354

 -1.10951% +5.07744%

26504

?

12.29

?

 Camille (CAMILLE) 价格走势图

Justice For Honey $HONEY 买入/卖出

0.00002648

0.00000000022925

 +3.0486% +20.0629%

26459

?

22.68

?

 Justice For Honey ($HONEY) 价格走势图

BaseCTO CTO 买入/卖出

0.00004552

0.000000000394089

 -0.16849% +7.41708%

26416

?

76.43

?

 BaseCTO (CTO) 价格走势图

Suckypanther SUCKYP 买入/卖出

0.00002781

0.000000000240765

 +3.04778% +37.1415%

26391

?

2.98

?

 Suckypanther (SUCKYP) 价格走势图

BOB BOB 买入/卖出

0.00002638

0.000000000228384

 +0.69424% +14.5752%

26379

?

11.01

?

 BOB (BOB) 价格走势图

TwoTalkingCats TWOCAT 买入/卖出

0.00002641

0.000000000228644

 +2.31733% +17.6163%

26378

?

37.17

?

 TwoTalkingCats (TWOCAT) 价格走势图

CorionPlatform CORXS 买入/卖出

0.00002638

0.000000000228384

 +0.49344% +23.7754%

26374

?

12.21

?

 CorionPlatform (CORXS) 价格走势图

Lunar Snake Coin SNAKE2025 买入/卖出

0.00002654

0.00000000022977

 +4.21912% +20.776%

26347

?

35.02

?

 Lunar Snake Coin (SNAKE2025) 价格走势图

Wrapped Bali United FC (Kayen) WBUFC 买入/卖出

0.080463

0.000000696607

 -4.1121% +7.7213%

26311

?

7.16

?

 Wrapped Bali United FC (Kayen) (WBUFC) 价格走势图

this shit will run DIARRHEA 买入/卖出

0.00002632

0.000000000227865

 +3.43164% +22.8906%

26311

?

3.55

?

 this shit will run (DIARRHEA) 价格走势图

Paperclip AI PAPERCLIPS 买入/卖出

0.00003095

0.000000000267949

 +2.39258% +17.2491%

26305

?

12.69

?

 Paperclip AI (PAPERCLIPS) 价格走势图

Leonardo AI LEONAI 买入/卖出

0.00002628

0.000000000227519

 -6.07121% +18.8406%

26291

?

76.86

?

 Leonardo AI (LEONAI) 价格走势图

Tron Cat TCAT 买入/卖出

0.00002629

0.000000000227605

 +0.15067% -48.6752%

26289

?

13.32

?

 Tron Cat (TCAT) 价格走势图

Traceon AI TOAI 买入/卖出

0.00262614

0.0000000227358

 -1.07917% -24.7748%

26263

?

27.33

?

 Traceon AI (TOAI) 价格走势图

Party Parrot PARROT 买入/卖出

0.00002629

0.000000000227605

 +2.28213% +17.3179%

26253

?

27.77

?

 Party Parrot (PARROT) 价格走势图

Jiffpom JIFF 买入/卖出

0.00026525

0.0000000022964

 +1.27855% +14.3851%

26244

?

9.23

?

 Jiffpom (JIFF) 价格走势图

Public Mint MINT 买入/卖出

0.00024629

0.00000000213225

 +0.37173% +21.1657%

26237

?

6.6

?

 Public Mint (MINT) 价格走势图

TOMMY TOMMY 买入/卖出

0.00002613

0.00000000022622

 +0.49493% +15.7093%

26132

?

55.04

?

 TOMMY (TOMMY) 价格走势图

Wrapped Vitality (Kayen) WVIT 买入/卖出

0.0331531

0.000000287022

 -4.70723% +4.96748%

26132

?

397.84

?

 Wrapped Vitality (Kayen) (WVIT) 价格走势图

JUJU JUJU 买入/卖出

0.00002612

0.000000000226133

 +1.5035% +17.9676%

26105

?

130.85

?

 JUJU (JUJU) 价格走势图

YOUR AI YOURAI 买入/卖出

0.00056603

0.0000000049004

 -5.35925% -17.1754%

26094

?

38462

?

 YOUR AI (YOURAI) 价格走势图

Alickshundra Occasional-Cortex AOC 买入/卖出

0.00002607

0.000000000225701

 +2.03398% +1.7961%

26073

?

225.86

?

 Alickshundra Occasional-Cortex (AOC) 价格走势图

Nyx by Virtuals NYX 买入/卖出

0.00002605

0.000000000225527

 -3.60611% +12.9494%

26047

?

265.89

?

 Nyx by Virtuals (NYX) 价格走势图

MORRIS MORRIS 买入/卖出

0.00002605

0.000000000225527

 +3.21752% +4.37618%

26039

?

325.69

?

 MORRIS (MORRIS) 价格走势图

Girls Smoking Cigs GSC 买入/卖出

0.00002603

0.000000000225354

 +3.48323% +24.2558%

26024

?

157.54

?

 Girls Smoking Cigs (GSC) 价格走势图

Cedar the Goat CEDAR 买入/卖出

0.00002596

0.000000000224748

 -1.12679% +18.3155%

25935

?

352.41

?

 Cedar the Goat (CEDAR) 价格走势图

ZKsync Staked ETH ZKETH 买入/卖出

4672.82

0.0404549

 +0.5234% +5.20672%

25918

?

1152.8

?

 ZKsync Staked ETH (ZKETH) 价格走势图

LOGE $LOGE 买入/卖出

0.00000259

0.0000000000224229

 0% +11.8026%

25867

?

188.04

?

 LOGE ($LOGE) 价格走势图

Red Siberian Husky KOVU 买入/卖出

0.00002572

0.00000000022267

 +0.9316% +23.1457%

25861

?

277.75

?

 Red Siberian Husky (KOVU) 价格走势图

tuki TUKI 买入/卖出

0.00002585

0.000000000223796

 +3.02397% +19.6226%

25811

?

2.95

?

 tuki (TUKI) 价格走势图

H0L0 H0L0 买入/卖出

0.00002671

0.000000000231241

 +2.74931% +23.0975%

25779

?

7.57

?

 H0L0 (H0L0) 价格走势图

Early Risers EARLY 买入/卖出

0.00002578

0.00000000022319

 +4.24634% +20.6102%

25767

?

2.58

?

 Early Risers (EARLY) 价格走势图

Degen Danny DANNY 买入/卖出

0.00002576

0.000000000223017

 +1.18255% +18.1835%

25762

?

37.39

?

 Degen Danny (DANNY) 价格走势图

Wrapped Real Sociedad (Kayen) WRSO 买入/卖出

0.0386667

0.000000334756

 -24.499% -26.4862%

25741

?

3814.34

?

 Wrapped Real Sociedad (Kayen) (WRSO) 价格走势图

Coder GF CODERGF 买入/卖出

0.00002576

0.000000000223017

 +2.43462% +18.3%

25737

?

6.52

?

 Coder GF (CODERGF) 价格走势图

Sanji SANJI 买入/卖出

0.00002748

0.000000000237908

 +0.52011% +19.8967%

25734

?

39.55

?

 Sanji (SANJI) 价格走势图

Playcent PCNT 买入/卖出

0.000941

0.00000000814669

 -11.5264% -57.4662%

25728

?

19629.4

?

 Playcent (PCNT) 价格走势图

Composite CMST 买入/卖出

0.084884

0.000000734882

 -0.58525% -26.1319%

25708

?

8.96

?

 Composite (CMST) 价格走势图

Stupidcoin STUPIDCOIN 买入/卖出

0.00002568

0.000000000222324

 +2.39787% +21.0697%

25675

?

21.53

?

 Stupidcoin (STUPIDCOIN) 价格走势图

TOGE TOGE 买入/卖出

0.000000256668

0.0000000000022221

 -0.78385% +3.70726%

25667

?

2.6

?

 TOGE (TOGE) 价格走势图

Automatic Treasury Machine ATM 买入/卖出

0.00002588

0.000000000224056

 +0.4545% +13.0658%

25666

?

240.66

?

 Automatic Treasury Machine (ATM) 价格走势图

Truth Terminal's Hentai HENTAI 买入/卖出

0.00002569

0.000000000222411

 +3.1023% +19.9303%

25654

?

61.86

?

 Truth Terminal's Hentai (HENTAI) 价格走势图

Stink Coin STINKCOIN 买入/卖出

0.00002559

0.000000000221545

 +1.00077% +18.808%

25577

?

272.26

?

 Stink Coin (STINKCOIN) 价格走势图

BPEPE BPEPE 买入/卖出

0.000000000060802

5.26392e-16

 -3.09506% +11.4885%

25558

?

363.64

?

 BPEPE (BPEPE) 价格走势图

WAGMI WAGMI 买入/卖出

0.00002554

0.000000000221112

 -6.79312% +8.81818%

25537

?

3.92

?

 WAGMI (WAGMI) 价格走势图

camel CAMEL 买入/卖出

0.00002557

0.000000000221372

 -0.11929% +4.86113%

25528

?

2.27

?

 camel (CAMEL) 价格走势图

FartGoatPenguButthole6900ai16z SOLANA 买入/卖出

0.00002555

0.000000000221199

 +4.25328% +19.6049%

25512

?

89.36

?

 FartGoatPenguButthole6900ai16z (SOLANA) 价格走势图

Poison Finance POI$ON 买入/卖出

0.00290823

0.000000025178

 -3.18828% -7.85268%

25508

?

204.75

?

 Poison Finance (POI$ON) 价格走势图

SOLY AI SOLY 买入/卖出

0.00002565

0.000000000222064

 +2.99771% +13.976%

25496

?

312.29

?

 SOLY AI (SOLY) 价格走势图

Doug DOUG 买入/卖出

0.00002548

0.000000000220593

 +3.83033% +16.2732%

25477

?

115.04

?

 Doug (DOUG) 价格走势图

Peblo PEBLO 买入/卖出

0.00002579

0.000000000223277

 -4.26296% -15.2654%

25472

?

498.49

?

 Peblo (PEBLO) 价格走势图

ChadGPT GIGA 买入/卖出

0.00002548

0.000000000220593

 +0.43541% +13.394%

25459

?

7.13

?

 ChadGPT (GIGA) 价格走势图

BEINGAI BEING_AI 买入/卖出

0.00002564

0.000000000221978

 +2.00766% +25.335%

25420

?

108.58

?

 BEINGAI (BEING_AI) 价格走势图

Duelmasters DMT 买入/卖出

0.0000254

0.0000000002199

 +3.83176% +14.3762%

25389

?

38.85

?

 Duelmasters (DMT) 价格走势图

Axe AXE 买入/卖出

0.00347497

0.0000000300845

 +0.20551% -21.5293%

25369

?

0.43431

?

 Axe (AXE) 价格走势图

Cerebrum CBM 买入/卖出

0.00002547

0.000000000220506

 +4.14184% +18.3627%

25348

?

403.13

?

 Cerebrum (CBM) 价格走势图

gAInzy $GNZ 买入/卖出

0.0000283

0.000000000245007

 +0.09283% +21.1422%

25336

?

506.27

?

 gAInzy ($GNZ) 价格走势图

Kuma KUMA 买入/卖出

0.000000060139

0.000000000000520652

 -1.561% +2.59357%

25302

?

3.63

?

 Kuma (KUMA) 价格走势图

Cheshire Grin GRIN 买入/卖出

?

?

 0% 0%

?

?

?

?

TRUST Protocol AI TRUST 买入/卖出

0.00002637

0.000000000228298

 +4.84861% +21.385%

25291

?

3.13

?

 TRUST Protocol AI (TRUST) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00185577

0.0000000160663

 -0.92048% -0.363328%

25280

?

25.86

?

Longevity AI LONGAI 买入/卖出

0.00002876

0.000000000248989

 +3.3224% +19.5654%

25274

?

41.93

?

 Longevity AI (LONGAI) 价格走势图

Chillax CHILLAX 买入/卖出

0.00002525

0.000000000218601

 +1.07482% +20.5642%

25252

?

13.29

?

 Chillax (CHILLAX) 价格走势图
开始交易

未发现

现在交易