Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Captcha (captcha.social) CAPTCHA 买入/卖出

0.00001856

0.000000000291874

 -5.95501% -9.16318%

18552

?

75.69

?

 Captcha (captcha.social) (CAPTCHA) 价格走势图

The Big Trout BIGTROUT 买入/卖出

0.00001961

0.000000000308387

 -4.92782% -10.6696%

18551.2

?

227.34

?

 The Big Trout (BIGTROUT) 价格走势图

Ring AI RING 买入/卖出

0.00018489

0.00000000290758

 -2.9302% -5.1563%

18489.3

?

2.3

?

 Ring AI (RING) 价格走势图

Baby Cupsey BABYCUPSEY 买入/卖出

0.0000185

0.000000000290931

 -18.0091% +144.218%

18482.8

?

5175.99

?

 Baby Cupsey (BABYCUPSEY) 价格走势图

FREE Shayne Coplan EAGLE 买入/卖出

0.00001847

0.000000000290459

 -3.52084% -6.37795%

18463.8

?

41.4

?

 FREE Shayne Coplan (EAGLE) 价格走势图

Brett's cat BALT 买入/卖出

0.00001934

0.000000000304141

 -3.24251% -8.58039%

18457.9

?

74.77

?

 Brett's cat (BALT) 价格走势图

BITCOIN Act BTCACT 买入/卖出

0.00184378

0.0000000289953

 -2.95426% -1.34868%

18437.8

?

10.69

?

 BITCOIN Act (BTCACT) 价格走势图

Liminal Agent by Virtuals LMNL 买入/卖出

0.00001947

0.000000000306185

 -0.11866% -3.87408%

18431.3

?

91.87

?

 Liminal Agent by Virtuals (LMNL) 价格走势图

Reflect RFL 买入/卖出

0.00132172

0.0000000207854

 +0.55473% -7.60412%

18426.7

?

45.32

?

 Reflect (RFL) 价格走势图

Baby Samo Coin BABY 买入/卖出

0.00000184

0.0000000000289358

 -0.24024% -0.768884%

18377.3

?

3.05

?

Charles KING 买入/卖出

0.00001836

0.000000000288729

 -2.04909% -8.87432%

18364.9

?

5.66

?

 Charles (KING) 价格走势图

rekill REKILL 买入/卖出

0.00001835

0.000000000288572

 -2.91111% -33.3839%

18344.7

?

5.32

?

 rekill (REKILL) 价格走势图

Anime ANI 买入/卖出

0.00035681

0.00000000561119

 -1.4552% -40.4978%

18305.8

?

6.23

?

 Anime (ANI) 价格走势图

SINBAD NETWORK GENESIS SNG 买入/卖出

0.00001847

0.000000000290459

 -0.01401% +0.00662269%

18301.8

?

31.4

?

The cage is all I know CAGE 买入/卖出

0.00001875

0.000000000294862

 +19.1295% -5.30613%

18259.5

?

5246.22

?

 The cage is all I know (CAGE) 价格走势图

Mizukara MIZUKARA 买入/卖出

0.00001822

0.000000000286528

 -41.7053% -82.6145%

18224.7

?

8563.39

?

 Mizukara (MIZUKARA) 价格走势图

Mystery MYSTERY 买入/卖出

0.00001822

0.000000000286528

 -7.61621% -25.9405%

18220.9

?

221.78

?

 Mystery (MYSTERY) 价格走势图

Pepe Clanker PEPEC 买入/卖出

0.0182093

0.000000286359

 +39.5737% -3.33467%

18209.3

?

1311.46

?

 Pepe Clanker (PEPEC) 价格走势图

VladDog VLADDOG 买入/卖出

0.00001943

0.000000000305556

 -3.70096% -45.0661%

18191.2

?

1718.9

?

 VladDog (VLADDOG) 价格走势图

Smol Su SU 买入/卖出

0.0181791

0.000000285884

 +2.11385% +6.9457%

18179.1

?

237.36

?

 Smol Su (SU) 价格走势图

Sliding Cat 滑る猫 买入/卖出

0.00001818

0.000000000285898

 -6.77403% -23.8458%

18174.9

?

2313.4

?

 Sliding Cat (滑る猫) 价格走势图

Ali for fx protocol by Virtuals FX 买入/卖出

0.00001837

0.000000000288886

 -3.19019% -5.90323%

18173.2

?

3.6

?

 Ali for fx protocol by Virtuals (FX) 价格走势图

Yachts Coin YTC 买入/卖出

0.00001816

0.000000000285584

 +0.28707% -6.48419%

18153.5

?

1.33

?

 Yachts Coin (YTC) 价格走势图

Snake wif Hat SSSSS 买入/卖出

0.00001816

0.000000000285584

 -2.83317% -7.44807%

18153.3

?

38.17

?

 Snake wif Hat (SSSSS) 价格走势图

Bitrock BROCK 买入/卖出

0.00018141

0.00000000285285

 -0.5607% +5.8922%

18140.9

?

4.56

?

 Bitrock (BROCK) 价格走势图

jeo rogen ROGEN 买入/卖出

0.00001824

0.000000000286842

 -21.3219% +3.06735%

18127.4

?

1852.93

?

 jeo rogen (ROGEN) 价格走势图

Ranger AI RANGER 买入/卖出

0.0000181

0.00000000028464

 -18.5296% -24.9643%

18103.6

?

1154.43

?

 Ranger AI (RANGER) 价格走势图

Blastar BLAST 买入/卖出

0.000000020114

0.000000000000316313

 +4.77785% +25.2615%

18102.5

?

4.52

?

 Blastar (BLAST) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00018046

0.00000000283791

 +2.94609% +9.16011%

18046.2

?

90.4

?

 Smiling Dolphin (MIHARU) 价格走势图

KITO KITO 买入/卖出

0.00001845

0.000000000290145

 -20.5011% +0.387778%

18040

?

583.17

?

Nave Shares NAVE 买入/卖出

0.0360911

0.000000567569

 -5.19611% -36.8423%

18034.7

?

1497.63

?

 Nave Shares (NAVE) 价格走势图

BNB SUPER CYCLE BSC 买入/卖出

0.00001802

0.000000000283382

 +5.29166% +5.31428%

18007.8

?

281.42

?

 BNB SUPER CYCLE (BSC) 价格走势图

NIYOKO by Virtuals NYKO 买入/卖出

0.00002118

0.000000000333076

 -0.18494% -14.0861%

18003.1

?

88.82

?

 NIYOKO by Virtuals (NYKO) 价格走势图

MicroStrategy Incorporated ST0x WTMSTR 买入/卖出

97.16

0.00152794

 -0.4673% -5.50696%

17998.4

?

4390.98

?

 MicroStrategy Incorporated ST0x (WTMSTR) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00004456

0.00000000070075

 +1.59814% -3.61301%

17984.2

?

56.22

?

 Zoomer (ZOOMER) 价格走势图

somaliscan SS 买入/卖出

0.00001798

0.000000000282753

 +0.48437% -5.14536%

17979.8

?

29.67

?

 somaliscan (SS) 价格走势图

ArgentinaCoin ARG 买入/卖出

0.00001796

0.000000000282439

 -2.68518% -32.8848%

17960

?

4.49

?

 ArgentinaCoin (ARG) 价格走势图

dogecast DOGECAST 买入/卖出

0.00001796

0.000000000282439

 -4.04582% -3.26789%

17947.9

?

39.73

?

 dogecast (DOGECAST) 价格走势图

Assisterr AI ASRR 买入/卖出

0.0012771

0.0000000200837

 +4.52657% -2.36639%

17931.2

?

248.74

?

 Assisterr AI (ASRR) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00001795

0.000000000282282

 -3.91859% +1.71107%

17928.9

?

13.43

?

 Dejitaru Hoshi (HOSHI) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.0105436

0.000000165808

 -14.6205% -15.4592%

17922

?

213.46

?

 Tulip Protocol (TULIP) 价格走势图

The Final Quarter Q4 买入/卖出

0.00001795

0.000000000282282

 -8.30838% -15.4621%

17917.4

?

200.17

?

 The Final Quarter (Q4) 价格走势图

NPC NPC 买入/卖出

0.00001792

0.00000000028181

 -6.07814% +10.2411%

17887.7

?

187.89

?

 NPC (NPC) 价格走势图

Dogeus Maximus DOGEUS 买入/卖出

0.0000189

0.000000000297221

 -13.6476% +5.51446%

17886.5

?

1134.41

?

 Dogeus Maximus (DOGEUS) 价格走势图

ClaudeWar CLAUDEWAR 买入/卖出

0.00001829

0.000000000287628

 +19.6832% +4.43761%

17862.6

?

737.57

?

 ClaudeWar (CLAUDEWAR) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000425813

6.69633e-18

 +0.77001% -4.24836%

17822.6

?

1.8

?

 MAGA SHIBA (MAGASHIB) 价格走势图

GATEWAY TO MARS MARS 买入/卖出

0.000000025752

0.000000000000404976

 +3.75765% +4.87402%

17751.6

?

378.27

?

 GATEWAY TO MARS (MARS) 价格走势图

What the dog doing? 我的刀盾 买入/卖出

0.000000042161

0.000000000000663023

 -3.20165% -5.42768%

17732.8

?

25.07

?

 What the dog doing? (我的刀盾) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00001782

0.000000000280237

 -2.45897% -9.91687%

17731.8

?

29.3

?

 rexbt by Virtuals (REXBT) 价格走势图

Bio Acceleration BIO/ACC 买入/卖出

0.00001776

0.000000000279294

 +1.61354% -16.4972%

17724.9

?

3.69

?

 Bio Acceleration (BIO/ACC) 价格走势图

MUNTZE MUNTZE 买入/卖出

0.00001834

0.000000000288415

 -1.75297% -20.1357%

17707.9

?

44.13

?

 MUNTZE (MUNTZE) 价格走势图

long boi LONG 买入/卖出

0.00001771

0.000000000278507

 -3.79092% +21.8626%

17704

?

1.29

?

 long boi (LONG) 价格走势图

Terminus TERMINUS 买入/卖出

0.00001771

0.000000000278507

 -0.78569% -3.67025%

17696.3

?

115.83

?

 Terminus (TERMINUS) 价格走势图

Make Ethereum Great Again $MEGA 买入/卖出

0.000000000019812

3.11563e-16

 +3.71268% +14.5132%

17666.3

?

38.38

?

 Make Ethereum Great Again ($MEGA) 价格走势图

GPU ai Rich RICH 买入/卖出

0.00001821

0.00000000028637

 -3.79087% -4.72134%

17646

?

36

?

 GPU ai Rich (RICH) 价格走势图

POGAI (BSC) POGAI 买入/卖出

0.0000176

0.000000000276777

 +0.05911% +1.35706%

17599.9

?

2.67

?

 POGAI (BSC) (POGAI) 价格走势图

PATRIOT PATRIOT 买入/卖出

0.00001759

0.00000000027662

 -3.55757% -16.917%

17584.1

?

104.15

?

 PATRIOT (PATRIOT) 价格走势图

Merck (Ondo Tokenized) MRKON 买入/卖出

133.02

0.00209187

 -0.18777% +4.95916%

17567.1

?

64547

1

 Merck (Ondo Tokenized) (MRKON) 价格走势图

Molly MOLLY 买入/卖出

0.000000041656

0.000000000000655082

 -1.35209% -0.0821196%

17524.4

?

95.25

?

Baby Frog Coin BABYFROG 买入/卖出

0.000000000062757

9.86916e-16

 -2.21291% -9.81561%

17501.1

?

91.54

?

 Baby Frog Coin (BABYFROG) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00001741

0.000000000273789

 -4.02415% -16.4206%

17412.7

?

1.38

?

 Generative Market eXplorer (AIGMX) 价格走势图

CAPSULE CAPS 买入/卖出

0.00001741

0.000000000273789

 +10.6685% +593.438%

17406.1

?

3993.6

?

 CAPSULE (CAPS) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00001793

0.000000000281967

 -3.27815% -7.67044%

17398.6

?

12.74

?

 Ace Data Cloud ($ACE) 价格走势图

StakeLayer STAKELAYER 买入/卖出

0.0000176

0.000000000276777

 -0.12796% +2.40654%

17387.4

?

2.13

?

 StakeLayer (STAKELAYER) 价格走势图

JinPeng JIN 买入/卖出

0.00002048

0.000000000322068

 +0.62443% -8.13976%

17375.1

?

37.09

?

 JinPeng (JIN) 价格走势图

SHILL Token SHILL 买入/卖出

0.00002222

0.000000000349432

 -4.94335% -18.1131%

17362.2

?

124.9

?

 SHILL Token (SHILL) 价格走势图

RWAI by Virtuals RWAI 买入/卖出

0.00002482

0.000000000390319

 -0.11866% -5.77872%

17355.9

?

85.85

?

 RWAI by Virtuals (RWAI) 价格走势图

Poppy POPPY 买入/卖出

0.00001735

0.000000000272846

 -3.08754% -2.326%

17354.4

?

4.54

?

 Poppy (POPPY) 价格走势图

Integrity DAO ID 买入/卖出

0.00000173

0.000000000027206

 -1.40941% -5.51534%

17314.2

?

17.5

?

 Integrity DAO (ID) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00001728

0.000000000271745

 -1.12449% -5.63891%

17271.9

?

108.46

?

 meow meow meow meow (MEOW) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.00081668

0.0000000128431

 -0.14567% +3.57337%

17236.9

?

3.2

?

 Base Carbon Tonne (BCT) 价格走势图

Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON 买入/卖出

574.22

0.00903018

 +1.6406% +11.2413%

17204

?

58510

1

 Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON) 价格走势图

MILKBAG MILKBAG 买入/卖出

0.00001856

0.000000000291874

 -4.1136% -17.5115%

17172

?

15.86

?

 MILKBAG (MILKBAG) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00001726

0.000000000271431

 -3.77653% -18.6371%

17170

?

826.9

?

 KEYDOG ($KEYDOG) 价格走势图

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 买入/卖出

0.00001717

0.000000000270015

 -5.20359% -2.21324%

17165.3

?

271.09

?

 山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) 价格走势图

Eitherway EITHER 买入/卖出

0.00017159

0.00000000269842

 -3.72995% -19.7164%

17155.5

?

273.93

?

 Eitherway (EITHER) 价格走势图

Sushi Cat SUSHICAT 买入/卖出

0.00001715

0.000000000269701

 -48.9663% -93.4853%

17152.8

?

8497.75

?

 Sushi Cat (SUSHICAT) 价格走势图

Kylacoin KCN 买入/卖出

2.29

0.0000360125

 -0.04382% +0.0717337%

17129.3

?

13.08

?

samo wif hat SAMOWIF 买入/卖出

0.00082134

0.0000000129164

 -1.93278% -4.77112%

17128.2

?

22.25

?

 samo wif hat (SAMOWIF) 价格走势图

Mythical Mammalian Reptibird GOOFRECK 买入/卖出

0.00001716

0.000000000269858

 -6.98563% -54.261%

17127.1

?

1948.74

?

 Mythical Mammalian Reptibird (GOOFRECK) 价格走势图

make no mistakes CLAUDE 买入/卖出

0.00001712

0.000000000269229

 +0.41287% -49.0575%

17116.2

?

548.21

?

 make no mistakes (CLAUDE) 价格走势图

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT 买入/卖出

0.0000171

0.000000000268767

 -3.79816% -7.36708%

17102.9

?

92.2

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) 价格走势图

BNB Wallstreet Bull WBULL 买入/卖出

0.0000171

0.000000000268767

 -1.97626% -1.55519%

17090.3

?

23.96

?

 BNB Wallstreet Bull (WBULL) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00001713

0.000000000269238

 -5.81815% -20.7598%

17089.3

?

10.86

?

 VISION ai by Virtuals (VISION) 价格走势图

Sanin SANIN 买入/卖出

0.000000040539

0.000000000000637165

 -8.07247% -4.17483%

17054.5

?

4.43

?

 Sanin (SANIN) 价格走势图

MOONCOIN MOON 买入/卖出

0.00001783

0.00000000028024

 +10.0628% -5.81262%

17053.2

?

542.47

?

 MOONCOIN (MOON) 价格走势图

Us Usach USACH 买入/卖出

0.00001705

0.000000000267981

 -3.28487% -9.54638%

17048.1

?

77.21

?

 Us Usach (USACH) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00004869

0.000000000765277

 -3.3996% -8.38113%

17046.4

?

5.07

?

 Dogs of Elon (DOE) 价格走势图

YETI YETI 买入/卖出

0.0000213

0.000000000334779

 -2.13028% -11.2863%

17038.5

?

19.66

?

 YETI (YETI) 价格走势图

Kenji KENJI 买入/卖出

0.00001723

0.00000000027081

 -2.172% -21.2295%

17027.4

?

41.07

?

 Kenji (KENJI) 价格走势图

ASSCOIN ASSCOIN 买入/卖出

0.00001704

0.000000000267823

 -5.3826% -6.48006%

17012.8

?

41.3

?

 ASSCOIN (ASSCOIN) 价格走势图

Mugi MUGI 买入/卖出

0.00001701

0.000000000267352

 -6.13628% +10.0453%

17008.1

?

395.98

?

 Mugi (MUGI) 价格走势图

FML FML 买入/卖出

0.00001718

0.000000000270024

 -2.14757% -9.60153%

17007.8

?

158.04

?

 FML (FML) 价格走势图

PRSM AI PRSM 买入/卖出

0.00002409

0.000000000378631

 -9.41152% -10.7198%

16975.5

?

283.12

?

 PRSM AI (PRSM) 价格走势图

Aldrin RIN 买入/卖出

0.00132366

0.0000000208044

 -0.21647% +3.11872%

16969.2

?

7.65

?

 Aldrin (RIN) 价格走势图

Starecat HELIA 买入/卖出

0.00001724

0.000000000270967

 -31.9761% 0%

16961.1

?

13917.5

?

DogeAi DOGEAI 买入/卖出

0.00001692

0.000000000265937

 +6.35635% +24.7566%

16920.6

?

879.16

?

 DogeAi (DOGEAI) 价格走势图

WhiteFiber (Ondo Tokenized) WYFION 买入/卖出

22.74

0.000357412

 +8.62725% -9.74632%

16915.2

?

110.47

?

 WhiteFiber (Ondo Tokenized) (WYFION) 价格走势图

rarecoin RARECOIN 买入/卖出

0.00169073

0.0000000265738

 +0.05454% +0.86322%

16898.1

?

6.97

?

COLANA COLANA 买入/卖出

0.00016812

0.0000000026424

 -3.38605% -6.27204%

16882.4

?

1.58

?

 COLANA (COLANA) 价格走势图
开始交易

未发现

现在交易