Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BitRunes BRUNE 买入/卖出

0.000000785124

0.0000000000122444

 -0.07126% +8.58329%

16487.6

?

11.53

?

 BitRunes (BRUNE) 价格走势图

Sanin SANIN 买入/卖出

0.000000039155

0.000000000000610642

 -0.20039% -14.1377%

16472

?

7.19

?

 Sanin (SANIN) 价格走势图

artifical goblin intelligence AGI 买入/卖出

0.00002409

0.000000000375696

 -13.8418% +23.1099%

16468.9

?

2291.16

?

 artifical goblin intelligence (AGI) 价格走势图

Project AEON AEON 买入/卖出

0.0000163

0.000000000254207

 -3.47309% -5.22308%

16461.1

?

51046

1

 Project AEON (AEON) 价格走势图

FOGO Fishing FISH 买入/卖出

0.00000346

0.0000000000539605

 +3.72029% -3.69912%

16451

?

118.9

?

 FOGO Fishing (FISH) 价格走势图

ClawdVine CLAWDVINE 买入/卖出

0.000000180599

0.00000000000281653

 +0.16964% -18.4727%

16434.5

?

9.66

?

 ClawdVine (CLAWDVINE) 价格走势图

Coder CDR 买入/卖出

0.00001641

0.000000000255922

 -4.51633% -11.7472%

16414.5

?

191.92

?

 Coder (CDR) 价格走势图

BUILD BUILD 买入/卖出

0.0000164

0.000000000255766

 +0.82179% -6.14796%

16389.9

?

10.7

?

 BUILD (BUILD) 价格走势图

XAVI by Virtuals XAVI 买入/卖出

0.00001633

0.000000000254675

 -1.87116% -6.46297%

16330

?

20.4

?

 XAVI by Virtuals (XAVI) 价格走势图

Joe Hat HAT 买入/卖出

110.95

0.00173032

 -0.05062% -3.38451%

16309.8

?

1.47

?

 Joe Hat (HAT) 价格走势图

Snap (Ondo Tokenized) SNAPON 买入/卖出

5.26

0.0000820324

 -1.49148% -8.53604%

16297.3

?

101.33

?

 Snap (Ondo Tokenized) (SNAPON) 价格走势图

Petunia PETUNIA 买入/卖出

0.00001624

0.000000000253271

 +1.14022% +2.17389%

16204.4

?

23008

?

 Petunia (PETUNIA) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.0000167

0.000000000260445

 -0.4979% +6.58562%

16204

?

8.6

?

 Ace Data Cloud ($ACE) 价格走势图

TORA NEKO TORA 买入/卖出

0.00016899

0.00000000263549

 +0.09241% -7.28413%

16194

?

58779

1

 TORA NEKO (TORA) 价格走势图

ENTROPY ENT 买入/卖出

0.00000397

0.0000000000619142

 +1.94997% +4.08373%

16182.8

?

4.41

?

 ENTROPY (ENT) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00016181

0.00000000252351

 +0.08099% +8.90089%

16181.4

?

99.71

?

 Smiling Dolphin (MIHARU) 价格走势图

Jellyverse JLY 买入/卖出

0.00011554

0.00000000180191

 +1.67593% +3.76386%

16173.8

?

34.95

?

 Jellyverse (JLY) 价格走势图

Ropirito ROPIRITO 买入/卖出

0.00001614

0.000000000251712

 +9.10734% +5.98928%

16135.6

?

663.99

?

 Ropirito (ROPIRITO) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00001612

0.0000000002514

 +0.10816% +8.24379%

16129

?

3.36

?

 Dejitaru Hoshi (HOSHI) 价格走势图

The Mountain MOUNTAIN 买入/卖出

0.0000167

0.000000000260445

 +3.42895% +11.648%

16123.2

?

75.65

?

 The Mountain (MOUNTAIN) 价格走势图

WIN WIN 买入/卖出

0.00000871

0.000000000135837

 +129.98% +49.2535%

16085.8

?

7082.85

?

 WIN (WIN) 价格走势图

4TB Coin 4TB 买入/卖出

0.00022965

0.00000000358151

 +0.00919% -0.0310598%

16075.8

?

208.71

?

Memecoindao $MEMES 买入/卖出

0.00016068

0.00000000250589

 +0.69949% +3.09189%

16068

?

174.39

?

 Memecoindao ($MEMES) 价格走势图

Pad.Fi PAD 买入/卖出

0.00049714

0.00000000775315

 -1.82617% +6.52029%

16056.3

?

112.49

?

 Pad.Fi (PAD) 价格走势图

Utgard UTG 买入/卖出

0.00004458

0.000000000695248

 -0.96723% -2.84266%

16046.3

?

54.04

?

 Utgard (UTG) 价格走势图

rarecoin RARECOIN 买入/卖出

0.00160508

0.000000025032

 -0.38669% +0.0705319%

16043.5

?

22.35

?

Obsidium OBS 买入/卖出

0.00252787

0.0000000394234

 +0.04394% -0.0321084%

15998.9

?

6597.54

?

BOOK OF BILLIONAIRES BOBE 买入/卖出

0.00015997

0.00000000249481

 +0.62276% +7.69673%

15996.2

?

6.69

?

 BOOK OF BILLIONAIRES (BOBE) 价格走势图

World Rebuilding Trust WRT 买入/卖出

0.00001598

0.000000000249216

 -31.6543% -38.5514%

15975.9

?

1393.24

?

 World Rebuilding Trust (WRT) 价格走势图

MOON INU MOON 买入/卖出

0.000000000232984

0.00000000000000363351

 +2.40874% +12.4373%

15957.5

?

103.25

?

 MOON INU (MOON) 价格走势图

BabySOL BABYSOL 买入/卖出

0.00022982

0.00000000358416

 +1.87952% +4.75471%

15954.2

?

5.11

?

 BabySOL (BABYSOL) 价格走势图

Dagora DADA 买入/卖出

0.00017275

0.00000000269413

 -1.15751% -12.6561%

15938.1

?

327.17

?

 Dagora (DADA) 价格走势图

King Cat KINGCAT 买入/卖出

0.000000000000037839

5.90119e-19

 +0.2841% +5.0176%

15892.4

?

2.42

?

 King Cat (KINGCAT) 价格走势图

Elons Gamertag RANDOM9 买入/卖出

0.00001621

0.000000000252803

 -0.1473% +4.42859%

15878.2

?

154.44

?

 Elons Gamertag (RANDOM9) 价格走势图

Woolly Mouse WOOLLY 买入/卖出

0.0000159

0.000000000247969

 -5.70302% +56.4916%

15867.7

?

468.36

?

 Woolly Mouse (WOOLLY) 价格走势图

Aldrin RIN 买入/卖出

0.00123734

0.000000019297

 +0.35406% +1.53227%

15864.3

?

1.13

?

 Aldrin (RIN) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00001638

0.000000000255455

 -3.33185% -6.76919%

15862.6

?

158.83

?

 PawsFlow (PAWSFLOW) 价格走势图

Relend USDC REUSDC 买入/卖出

0.0174846

0.000000272682

 -0.01619% +0.00804943%

15841

?

139.4

?

DackieSwap DACKIE 买入/卖出

0.00016082

0.00000000250807

 -0.54527% -17.7781%

15813.8

?

22.36

?

 DackieSwap (DACKIE) 价格走势图

VoluMint VMINT 买入/卖出

0.0000259

0.000000000403924

 +0.04571% -2.5554%

15783.9

?

12.56

?

 VoluMint (VMINT) 价格走势图

Keeshond KEE 买入/卖出

0.00000164

0.0000000000255766

 -0.354% +1.629%

15779

?

32.84

?

 Keeshond (KEE) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

0.00001644

0.00000000025639

 -0.50716% -18.614%

15776.5

?

27.82

?

 NicCageWaluigiElmo42069Inu (SHIB) 价格走势图

Maximus MAXIMUS 买入/卖出

0.00003361

0.000000000524165

 +1.17831% +9.67385%

15775

?

68.15

?

 Maximus (MAXIMUS) 价格走势图

Yachts Coin YTC 买入/卖出

0.00001577

0.000000000245941

 -0.02323% -9.65287%

15769.9

?

2.77

?

 Yachts Coin (YTC) 价格走势图

Opendoor Technologies (Ondo Tokenized) OPENON 买入/卖出

4.42

0.0000689322

 -2.28724% -10.9444%

15757.7

?

5.31

?

 Opendoor Technologies (Ondo Tokenized) (OPENON) 价格走势图

AMERICA IS BACK AIB 买入/卖出

0.00001579

0.000000000246253

 -0.37013% +21.7085%

15757.7

?

1005.44

?

 AMERICA IS BACK (AIB) 价格走势图

Zebi ZCO 买入/卖出

0.00003149

0.000000000491103

 -0.18846% -24.3703%

15743.3

?

4.04

?

 Zebi (ZCO) 价格走势图

Jade Currency JADE 买入/卖出

0.00026755

0.00000000417258

 +0.67416% -6.77081%

15670.8

?

53.86

?

 Jade Currency (JADE) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.00074709

0.0000000116513

 +1.23879% +6.06156%

15659.2

?

23.23

?

 samo wif hat (SAMOWIF) 价格走势图

Sendor SENDOR 买入/卖出

0.0000163

0.000000000254207

 +2.59782% +9.38446%

15633.7

?

49547

1

 Sendor (SENDOR) 价格走势图

NIKITA by Virtuals NIKITA 买入/卖出

0.00001565

0.00000000024407

 -1.81356% +18.7473%

15610.5

?

123.42

?

 NIKITA by Virtuals (NIKITA) 价格走势图

Rabbit Finance RABBIT 买入/卖出

0.00014646

0.00000000228412

 +0.12412% +2.59071%

15590.6

?

25.78

?

 Rabbit Finance (RABBIT) 价格走势图

Emperor Coin $IMPERIUM 买入/卖出

0.00001679

0.000000000261849

 +1.45299% +4.84608%

15566.1

?

12.78

?

 Emperor Coin ($IMPERIUM) 价格走势图

Lux Token LUX 买入/卖出

0.00001562

0.000000000243602

 +2.41267% +9.10281%

15542

?

17.95

?

 Lux Token (LUX) 价格走势图

duk DUK 买入/卖出

0.00001552

0.000000000242042

 +0.35798% +11.8333%

15522.1

?

4.5

?

 duk (DUK) 价格走势图

MADLAD MAD 买入/卖出

0.000016

0.000000000249528

 +1.9763% -13.444%

15510.2

?

27.6

?

 MADLAD (MAD) 价格走势图

Wigger Pig PIGGER 买入/卖出

0.00001551

0.000000000241886

 +1.43227% +15.2034%

15507.9

?

42.26

?

 Wigger Pig (PIGGER) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00001549

0.000000000241575

 +2.01043% +12.1727%

15485.2

?

22.23

?

 Blep Super Meme (BLEP) 价格走势图

SEED SEED 买入/卖出

0.00001548

0.000000000241419

 +0.74908% +7.6271%

15484.1

?

7.95

?

 SEED (SEED) 价格走势图

1% 1% 买入/卖出

0.00001545

0.000000000240951

 +0.24406% +4.9672%

15439.3

?

24.72

?

 1% (1%) 价格走势图

Popo The Cat POPO 买入/卖出

0.000000036667

0.000000000000571841

 +1.27638% -16.721%

15425.3

?

69.64

?

 Popo The Cat (POPO) 价格走势图

Life Crypto LIFE 买入/卖出

0.00000562

0.0000000000876468

 +0.50622% +0.837216%

15417.3

?

1.37

?

FOMO RADIO AI RADIO 买入/卖出

0.00001541

0.000000000240327

 +1.62725% -1.46341%

15398.6

?

8.39

?

 FOMO RADIO AI (RADIO) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00001547

0.000000000241263

 +3.97472% -10.975%

15392.9

?

257.06

?

 PUPPERS (PUPPERS) 价格走势图

Anju ANJU 买入/卖出

0.000000043171

0.000000000000673274

 +2.5748% +6.84667%

15388

?

99.76

?

 Anju (ANJU) 价格走势图

Mirai The WhiteRabbit MIRAI 买入/卖出

0.000000036492

0.000000000000569112

 +0.34592% +25.0694%

15351.7

?

36.49

?

 Mirai The WhiteRabbit (MIRAI) 价格走势图

zeme ZEME 买入/卖出

0.00001534

0.000000000239235

 +0.32212% -27.6204%

15343.7

?

99.53

?

 zeme (ZEME) 价格走势图

Solana Summer SUMMER 买入/卖出

0.00001872

0.000000000291948

 +0.302% +0.289471%

15319.2

?

65.04

?

The Man from the Future HENRY 买入/卖出

0.00001532

0.000000000238923

 -5.89397% -5.87971%

15310.6

?

837.65

?

 The Man from the Future (HENRY) 价格走势图

Wrapped İstanbul Başakşehir (Kayen) WIBFK 买入/卖出

?

?

 0% 0%

?

?

?

?

meow meow meow meow MEOW 买入/卖出

0.00001527

0.000000000238144

 -1.63638% +4.26827%

15267.1

?

1.26

?

 meow meow meow meow (MEOW) 价格走势图

Rigby The Cat RIGBY 买入/卖出

0.0000153

0.000000000238611

 +7.47788% -2.78945%

15260.4

?

514.71

?

 Rigby The Cat (RIGBY) 价格走势图

Ruri - Truth Terminal's Crush RURI 买入/卖出

0.00001524

0.000000000237676

 +0.66792% +6.65078%

15235.3

?

1.38

?

 Ruri - Truth Terminal's Crush (RURI) 价格走势图

Iro-Chan IRO 买入/卖出

0.00001733

0.00000000027027

 -0.3514% +0.68736%

15224.6

?

78.11

?

Purple Wojak PURK 买入/卖出

0.00001524

0.000000000237676

 -3.32611% +6.85842%

15220.8

?

125.93

?

 Purple Wojak (PURK) 价格走势图

Keep Gambling GAMBLE 买入/卖出

0.00001522

0.000000000237364

 -0.37719% -3.68874%

15216

?

33.74

?

 Keep Gambling (GAMBLE) 价格走势图

88mph MPH 买入/卖出

0.01161

0.000000181064

 -0.03469% +5.09267%

15188.5

?

12.86

?

 88mph (MPH) 价格走势图

BNC BNC 买入/卖出

0.00001518

0.00000000023674

 +6.59777% +15.1947%

15176.7

?

780.29

?

 BNC (BNC) 价格走势图

LawbWorld LAWBWORLD 买入/卖出

0.000000151709

0.00000000000236598

 -2.68871% -21.9308%

15170.9

?

202.78

?

 LawbWorld (LAWBWORLD) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00015164

0.0000000023649

 +0.02344% -3.33692%

15160.4

?

1.35

?

 BabyBonk (BABYBONK) 价格走势图

Mixoor MIXOOR 买入/卖出

0.00025217

0.00000000393272

 -0.77122% -9.84261%

15128.7

?

82.08

?

 Mixoor (MIXOOR) 价格走势图

girl economy ai GIRLE 买入/卖出

0.00001375

0.000000000214438

 +1.45322% +5.09393%

15126.6

?

1.74

?

 girl economy ai (GIRLE) 价格走势图

BOUTYWORK BOUTYWORK 买入/卖出

0.00001511

0.000000000235648

 +0.32873% 0%

15112.2

?

13894.1

?

Boys Club BOYS 买入/卖出

0.000000015109

0.000000000000235633

 +0.08845% -22.6736%

15109.1

?

20

?

 Boys Club (BOYS) 价格走势图

NBM Lumite NBMLUM 买入/卖出

0.00001587

0.000000000247501

 +14.6224% +19.1831%

15087.2

?

828.83

?

 NBM Lumite (NBMLUM) 价格走势图

鼠鼠我啊 鼠鼠我啊 买入/卖出

0.00001507

0.000000000235024

 -0.05349% +2.68984%

15070.7

?

1.63

?

 鼠鼠我啊 (鼠鼠我啊) 价格走势图

useStated STATED 买入/卖出

?

?

 0% 0%

?

?

?

?

MAGA SHIBA MAGASHIB 买入/卖出

0.00000000000035741

5.57399e-18

 +0.88931% +8.85294%

15035.8

?

1.71

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Remilia REMILIA 买入/卖出

0.00001504

0.000000000234557

 +1.94569% -9.3127%

15028.9

?

9.04

?

 Remilia (REMILIA) 价格走势图

LinkHash LHX 买入/卖出

0.00001502

0.000000000234245

 +2.00033% -53.3507%

15015.9

?

3.01

?

 LinkHash (LHX) 价格走势图

Deer Seized by US Government BABY 买入/卖出

0.000015

0.000000000233933

 +0.54865% +7.27809%

14991.2

?

27.62

?

 Deer Seized by US Government (BABY) 价格走势图

ZAZU ZAZU 买入/卖出

0.00001498

0.000000000233621

 +62.9661% 0%

14982.6

?

52570

1

AlphPad APAD 买入/卖出

0.00017385

0.00000000271128

 +5.48161% +4.70466%

14968.6

?

22.79

?

 AlphPad (APAD) 价格走势图

cGHS CGHS 买入/卖出

0.090592

0.00000141283

 +1.08307% +6.04315%

14909

?

4953.31

?

 cGHS (CGHS) 价格走势图

Baby Troll BABYTROLL 买入/卖出

0.000000000000035484

5.53391e-19

 -21.5391% +14.0177%

14896.5

?

322.82

?

 Baby Troll (BABYTROLL) 价格走势图

deployer DEPLOYER 买入/卖出

0.00002958

0.000000000461315

 -2.45884% -4.69299%

14873

?

14.36

?

 deployer (DEPLOYER) 价格走势图

TheTrenches TRENCHES 买入/卖出

0.00001485

0.000000000231593

 -0.89204% -11.1839%

14850.4

?

259.88

?

 TheTrenches (TRENCHES) 价格走势图

Elexium EX 买入/卖出

0.00168535

0.0000000262839

 +9.81219% +9.75586%

14846.5

?

229.81

?

 Elexium (EX) 价格走势图

HeroPanda HPDA 买入/卖出

0.00001491

0.000000000232529

 +0.01744% +8.94624%

14836.1

?

79.84

?

 HeroPanda (HPDA) 价格走势图

ComputeBase COMPUTE 买入/卖出

0.00000014835

0.00000000000231359

 +0.73767% +8.35678%

14835

?

18.81

?

 ComputeBase (COMPUTE) 价格走势图
开始交易

未发现

现在交易