Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GlobalFoundries (Ondo Tokenized) GFSON 买入/卖出

47.21

0.000611283

 +3.1937% +5.3%

33153

?

154493

2

 GlobalFoundries (Ondo Tokenized) (GFSON) 价格走势图

Lotry LOTRY 买入/卖出

0.000000331206

0.00000000000428851

 +0.67704% +2.3%

33121

?

22.64

?

 Lotry (LOTRY) 价格走势图

CRUDE CRUDE 买入/卖出

0.000000331221

0.00000000000428871

 0% +0.5%

33117

?

19.83

?

WHISP WHISP 买入/卖出

0.00003312

0.000000000428843

 0% -1.2%

33104

?

56.1

?

 WHISP (WHISP) 价格走势图

Anju ANJU 买入/卖出

0.000000092815

0.00000000000120178

 -28.5422% +37.9%

33097

?

2173.13

?

 Anju (ANJU) 价格走势图

MM72 MM72 买入/卖出

0.000000376162

0.00000000000487061

 +1.78822% +3.5%

33095

?

63.17

?

 MM72 (MM72) 价格走势图

Ginnan Doge's Brother GINNAN 买入/卖出

0.000000330505

0.00000000000427943

 0% -5.9%

33050

?

779.99

?

 Ginnan Doge's Brother (GINNAN) 价格走势图

MAXX AI MXM 买入/卖出

0.00009546

0.00000000123603

 +4.30904% -1%

33026

?

219.4

?

 MAXX AI (MXM) 价格走势图

Yuji YUJI 买入/卖出

0.00003301

0.000000000427419

 +15.1788% +45.5%

33013

?

5968.2

?

 Yuji (YUJI) 价格走势图

Freeport-McMoRan (Ondo Tokenized) FCXON 买入/卖出

71.46

0.000925276

 +0.0525% -1.9%

33010

?

151589

2

 Freeport-McMoRan (Ondo Tokenized) (FCXON) 价格走势图

Defina Finance FINA 买入/卖出

0.00056039

0.00000000725602

 -0.26335% +1.1%

32999

?

42.35

?

 Defina Finance (FINA) 价格走势图

REGENT REGENT 买入/卖出

0.00003368

0.000000000436094

 +3.25525% +1.4%

32993

?

3.46

?

 REGENT (REGENT) 价格走势图

toly's minutes TOLY 买入/卖出

0.360309

0.00000466534

 +4.21284% -19.8%

32964

?

400.12

?

 toly's minutes (TOLY) 价格走势图

Ducky Capital AI DCAI 买入/卖出

0.0000487

0.000000000630576

 0% +1.6%

32918

?

13.36

?

 Ducky Capital AI (DCAI) 价格走势图

Mirror MIRROR 买入/卖出

0.000000328972

0.00000000000425958

 0% +3.8%

32897

?

15.9

?

 Mirror (MIRROR) 价格走势图

Britt BRITT 买入/卖出

0.00003289

0.000000000425865

 0% +1.8%

32889

?

17.49

?

 Britt (BRITT) 价格走势图

Chain Talk Daily CTD 买入/卖出

0.0000329

0.000000000425995

 +4.48657% +2.4%

32889

?

93.45

?

 Chain Talk Daily (CTD) 价格走势图

DATA BEAR DATABEAR 买入/卖出

0.00003845

0.000000000497857

 -14.0755% -30%

32873

?

3516.99

?

 DATA BEAR (DATABEAR) 价格走势图

MangaNow MGN 买入/卖出

0.065488

0.00000084795

 -0.84601% -11.2%

32743

?

94.15

?

 MangaNow (MGN) 价格走势图

Salt Bae For The People SBAE 买入/卖出

0.00003271

0.000000000423535

 0% -9%

32707

?

13.15

?

 Salt Bae For The People (SBAE) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00003275

0.000000000424053

 -1.56804% -7.5%

32702

?

8.37

?

 Suiba Inu (SUIB) 价格走势图

Poolz Finance POOLX 买入/卖出

0.00594546

0.0000000769828

 +2.03809% -73.5%

32699

?

140.45

?

 Poolz Finance (POOLX) 价格走势图

VaultBags VAULT 买入/卖出

0.00003265

0.00000000042273

 -12.8492% -32%

32647

?

3297.66

?

 VaultBags (VAULT) 价格走势图

TrackedBio TRACKEDBIO 买入/卖出

0.00003294

0.000000000426485

 +2.67407% -5.4%

32638

?

69.27

?

 TrackedBio (TRACKEDBIO) 价格走势图

AmberVibe AMBERVIBE 买入/卖出

0.000000351113

0.00000000000454598

 0% +0.2%

32618

?

43.8

?

Kabosu KABOSU 买入/卖出

?

?

 0% 0%

?

?

?

?

Nash Smart Finance NASF 买入/卖出

0.00324402

0.0000000420014

 +0.60834% -0.2%

32517

?

252.02

?

SHILL Token SHILL 买入/卖出

0.00002659

0.00000000034427

 +12.2176% -1.7%

32513

?

216.75

?

 SHILL Token (SHILL) 价格走势图

Lil Pump LILPUMP 买入/卖出

0.00003284

0.00000000042519

 0% +0.4%

32513

?

119.74

?

Green Planet GAMMA 买入/卖出

0.00032295

0.00000000418134

 +0.86009% -1.6%

32509

?

78.3

?

 Green Planet (GAMMA) 价格走势图

Atlassian Corporation • Robinhood Token TEAM 买入/卖出

178.44

0.00231032

 -1.18554% -5%

32509

?

537.34

?

 Atlassian Corporation • Robinhood Token (TEAM) 价格走势图

Kohl's Corporation • Robinhood Token KSS 买入/卖出

17.07

0.000221011

 +1.37943% -10.6%

32499

?

65.09

?

 Kohl's Corporation • Robinhood Token (KSS) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000396512

0.00000000000000513377

 +0.9232% -2.7%

32484

?

18.21

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

Runwago RUNWAGO 买入/卖出

0.00062626

0.00000000810839

 +15.7336% -35.8%

32413

?

980.35

?

 Runwago (RUNWAGO) 价格走势图

NetClawd NETCLAWD 买入/卖出

0.000000323524

0.00000000000418877

 -2.30702% -0.3%

32350

?

407.23

?

IonQ • Robinhood Token IONQ 买入/卖出

37.23

0.000482029

 -0.15198% -7%

32313

?

843.23

?

 IonQ • Robinhood Token (IONQ) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.047

0.0000135559

 0% 0%

32285

?

?

?

Justice for Wang Wang 旺旺 买入/卖出

0.00003227

0.00000000041781

 +6.22913% -1%

32255

?

593.13

?

 Justice for Wang Wang (旺旺) 价格走势图

encryptSIM ESIM 买入/卖出

0.00003224

0.000000000417422

 +2.13911% +2.4%

32239

?

1.074

?

 encryptSIM (ESIM) 价格走势图

Busy BUSY 买入/卖出

0.00012631

0.00000000163538

 +0.02222% -11%

32210

?

12.01

?

 Busy (BUSY) 价格走势图

Warplet WARPLET 买入/卖出

0.00000032203

0.00000000000416943

 0% +2.7%

32201

?

30.34

?

 Warplet (WARPLET) 价格走势图

Cronos Army CA 买入/卖出

0.00003413

0.000000000441892

 -9.93105% -43.2%

32166

?

1136.24

?

 Cronos Army (CA) 价格走势图

gooncoin GOONC 买入/卖出

0.00003214

0.000000000416127

 +1.96067% -0.6%

32142

?

5.53

?

Panda Coin PANDA 买入/卖出

0.00000329

0.0000000000425967

 +1.77728% +0.1%

32086

?

4.96

?

PUPPERS PUPPERS 买入/卖出

0.00003206

0.000000000415091

 +0.01133% +2.6%

32064

?

2132.45

?

 PUPPERS (PUPPERS) 价格走势图

Legend LEGEND 买入/卖出

0.00003207

0.000000000415221

 +0.00061% 0%

32058

?

4.99

?

RUNNER RUNNER 买入/卖出

0.0320471

0.000000414924

 +28.6126% +5.1%

32045

?

2486.82

?

 RUNNER (RUNNER) 价格走势图

Meme Season MEMESEASON 买入/卖出

0.00003429

0.000000000443964

 +2.58014% -54.6%

32006

?

324.46

?

 Meme Season (MEMESEASON) 价格走势图

Pepe On Fire PFIRE 买入/卖出

0.000000004322

0.0000000000000559584

 -2.20792% +2.8%

31978

?

65.63

?

 Pepe On Fire (PFIRE) 价格走势图

IQ6900 [OLD] IQ 买入/卖出

0.00003201

0.000000000414444

 +1.5259% -0.7%

31977

?

28.92

?

ConocoPhillips (Ondo Tokenized Stock) COPON 买入/卖出

139.66

0.00180822

 +0.37099% +1.9%

31977

?

526786

7

 ConocoPhillips (Ondo Tokenized Stock) (COPON) 价格走势图

Sacabam SCB 买入/卖出

0.000000000800356

0.0000000000000103625

 -2.37799% -5%

31970

?

16.03

?

 Sacabam (SCB) 价格走势图

Samurai Starter SAM 买入/卖出

0.0003225

0.00000000417551

 +6.77189% +17.5%

31947

?

318.58

?

 Samurai Starter (SAM) 价格走势图

MUSE MUSE 买入/卖出

0.00003472

0.000000000449531

 +28.6431% 0%

31888

?

35909

?

Beer Frog FROG 买入/卖出

0.00003188

0.000000000412761

 0% +0.2%

31884

?

13.51

?

Move Dollar MOD 买入/卖出

0.686551

0.000008889

 -31.1404% -30.8%

31879

?

1459.17

?

 Move Dollar (MOD) 价格走势图

Kurumi KURUMI 买入/卖出

0.00003188

0.000000000412761

 +2.07418% -0.2%

31876

?

21.3

?

Apu Apustaja (Solana) APU 买入/卖出

0.00003184

0.000000000412243

 +3.26345% -3%

31810

?

21.99

?

 Apu Apustaja (Solana) (APU) 价格走势图

World Peace PEACE 买入/卖出

0.00003194

0.000000000413538

 +3.93762% -25.1%

31806

?

163.52

?

 World Peace (PEACE) 价格走势图

JETSKI DOG JETDOG 买入/卖出

0.00003222

0.000000000417163

 +6.4719% -1.3%

31766

?

771.93

?

 JETSKI DOG (JETDOG) 价格走势图

Centric Swap CNS 买入/卖出

0.00402633

0.0000000521302

 +10.2916% -6.9%

31744

?

664.24

?

 Centric Swap (CNS) 价格走势图

dealign.ai DEAL 买入/卖出

0.000000317337

0.00000000000410867

 +3.48426% +2.3%

31734

?

32.93

?

 dealign.ai (DEAL) 价格走势图

Apes Together Strong APES 买入/卖出

0.00003173

0.000000000410819

 +6.01497% -14.8%

31726

?

512.56

?

 Apes Together Strong (APES) 价格走势图

Mind AI MA 买入/卖出

0.00006999

0.000000000906184

 +16.112% -11.1%

31709

?

1711.21

?

 Mind AI (MA) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00003285

0.00000000042532

 +22.1674% +10.5%

31700

?

1499.73

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.0065988

0.0000000854368

 +1.31157% +1.1%

31670

?

1.61

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Anime Bitcoin ANIME 买入/卖出

0.00003177

0.000000000411337

 -4.18814% -14.3%

31656

?

563.12

?

 Anime Bitcoin (ANIME) 价格走势图

VIX777 VIX 买入/卖出

0.00003162

0.000000000409395

 0% -3.8%

31616

?

320.26

?

 VIX777 (VIX) 价格走势图

Holozone HOLO 买入/卖出

0.00003492

0.000000000452121

 +0.4021% -9.1%

31590

?

126.05

?

 Holozone (HOLO) 价格走势图

Silicon Motion Technology Corporation ADS • Robinhood Token SIMO 买入/卖出

279.39

0.00361735

 +9.81903% +10.8%

31589

?

2561.69

?

 Silicon Motion Technology Corporation ADS • Robinhood Token (SIMO) 价格走势图

SKS Cartoon SKS 买入/卖出

0.00003159

0.000000000409006

 -9.81949% -2.1%

31562

?

782.22

?

 SKS Cartoon (SKS) 价格走势图

Onigiri ONGR 买入/卖出

0.00003154

0.000000000408359

 -5.65587% -12.7%

31539

?

673.65

?

 Onigiri (ONGR) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00025991

0.00000000336514

 -0.17863% -5.8%

31512

?

118.63

?

 Olive Cash (OLIVE) 价格走势图

TAPE TAPE 买入/卖出

0.0000315

0.000000000407841

 +0.94121% +35.5%

31496

?

61.47

?

 TAPE (TAPE) 价格走势图

CleanSpark • Robinhood Token CLSK 买入/卖出

13.68

0.000177119

 +6.81382% +7.9%

31494

?

?

?

 CleanSpark • Robinhood Token (CLSK) 价格走势图

cash cow CASHCOW 买入/卖出

0.00003148

0.000000000407582

 +7.35639% -78.5%

31478

?

3452.42

?

 cash cow (CASHCOW) 价格走势图

ZenFrogs ZEN 买入/卖出

0.00000338

0.000000000043762

 -4.36378% -6.4%

31471

?

101.96

?

 ZenFrogs (ZEN) 价格走势图

Celsius • Robinhood Token CELH 买入/卖出

27.84

0.000360454

 +0.43711% -10.7%

31469

?

379.79

?

 Celsius • Robinhood Token (CELH) 价格走势图

GoreCats GCATS 买入/卖出

0.00003147

0.000000000407452

 +2.97914% +12.6%

31462

?

61.5

?

 GoreCats (GCATS) 价格走势图

memoride MEMORIDE 买入/卖出

0.000000314589

0.00000000000407309

 +2.11213% +5.7%

31457

?

37.99

?

 memoride (MEMORIDE) 价格走势图

WATCoin WAT 买入/卖出

0.00000244

0.0000000000315915

 -5.47672% -1.8%

31434

?

39.05

?

 WATCoin (WAT) 价格走势图

NAINCY NAINCY 买入/卖出

0.0000457

0.000000000591693

 0% -8.4%

31382

?

9.09

?

 NAINCY (NAINCY) 价格走势图

eudaemon_0 EUDAEMON 买入/卖出

0.000000313798

0.00000000000406285

 +0.43617% -1.8%

31380

?

19.08

?

 eudaemon_0 (EUDAEMON) 价格走势图

Cash Dog CASHDOG 买入/卖出

0.00003135

0.000000000405899

 +23.8801% -0.6%

31350

?

4097.5

?

ConLaunch CLAUNCH 买入/卖出

0.000000313181

0.00000000000405486

 +0.33764% +2.1%

31316

?

1.47

?

 ConLaunch (CLAUNCH) 价格走势图

SOLA AI SOLA 买入/卖出

0.00003131

0.000000000405381

 +2.39574% -33.4%

31302

?

9.27

?

 SOLA AI (SOLA) 价格走势图

SIGMA SIGMA 买入/卖出

0.00003129

0.000000000405122

 0% +2.6%

31293

?

47.61

?

 SIGMA (SIGMA) 价格走势图

Molt Road MOLTROAD 买入/卖出

0.000000312923

0.00000000000405152

 0% +0.3%

31290

?

13.25

?

WolfWifBallz BALLZ 买入/卖出

0.00003126

0.000000000404734

 0% -0.4%

31260

?

1.9

?

grantr GRANTR 买入/卖出

0.000000312229

0.00000000000404253

 +1.12946% 0%

31221

?

165.61

?

legs.fun LEGS 买入/卖出

0.00003225

0.000000000417551

 -40.7657% -96.7%

31168

?

12556.6

?

 legs.fun (LEGS) 价格走势图

STIX STIX 买入/卖出

0.00000311

0.0000000000402662

 -2.33659% -8.6%

31128

?

1080.07

?

 STIX (STIX) 价格走势图

Catjak CATJAK 买入/卖出

0.00003156

0.000000000408618

 +7.37105% -15.8%

31117

?

1267.72

?

 Catjak (CATJAK) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.00003242

0.000000000419752

 +2.78165% -29.2%

31110

?

1195.49

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

MicroStrategy Incorporated ST0x WTMSTR 买入/卖出

133

0.00172199

 -0.33623% -7%

31093

?

8612.66

?

 MicroStrategy Incorporated ST0x (WTMSTR) 价格走势图

Fluence Energy • Robinhood Token FLNC 买入/卖出

10.06

0.00013025

 -6.52898% -5.8%

31068

?

205.33

?

 Fluence Energy • Robinhood Token (FLNC) 价格走势图

LogX Network LOGX 买入/卖出

0.00003868

0.000000000500803

 +36.1489% +3.8%

31061

?

16387.6

?

 LogX Network (LOGX) 价格走势图

$SKITTEN SKITTEN 买入/卖出

0.00003363

0.000000000435419

 +3.04567% +3.7%

31049

?

5.77

?

 $SKITTEN (SKITTEN) 价格走势图

Baby Neiro Token BABYNEIRO 买入/卖出

0.000000073796

0.000000000000955461

 0% -1.5%

31046

?

512.65

?

 Baby Neiro Token (BABYNEIRO) 价格走势图

Penguin Finance PEFI 买入/卖出

0.0016195

0.0000000209682

 -0.90113% +0.5%

31027

?

62

?
开始交易

未发现

现在交易