Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

COMDEX CMDX 买入/卖出

0.00008933

0.00000000128035

 -2.76235% -0.457497%

18504.7

?

0.591095

?

kzl KZL 买入/卖出

0.00001849

0.000000000265014

 -0.06034% +2.66848%

18490.7

?

4.53

?

 kzl (KZL) 价格走势图

Parallax LAX 买入/卖出

0.0121673

0.000000174392

 +10.4371% +0.651147%

18481

?

106.22

?

MATRIX MATRIX 买入/卖出

0.000000184698

0.00000000000264724

 -2.21488% +0.252852%

18469.8

?

15.64

?

Vecno VE 买入/卖出

0.00079998

0.000000011466

 -27.2814% -52.9453%

18462.1

?

424.79

?

 Vecno (VE) 价格走势图

DogeCube DOGECUBE 买入/卖出

0.0000022

0.0000000000315322

 -0.01408% -0.00623343%

18398.6

?

1618.98

?

Insane Labz (Sol) LABZ 买入/卖出

0.0003691

0.00000000529024

 -2.77154% +2.90593%

18386.1

?

2.74

?

 Insane Labz (Sol) (LABZ) 价格走势图

kwantxbt KWANT 买入/卖出

0.00001975

0.000000000283073

 -1.16796% +4.66453%

18370.3

?

96.09

?

 kwantxbt (KWANT) 价格走势图

Wrapped Team Heretics (Kayen) WTH 买入/卖出

?

?

 0% 0%

?

?

?

?

Openworld App OWA 买入/卖出

0.00001833

0.00000000026272

 +0.71528% +7.39414%

18324.7

?

51.91

?

 Openworld App (OWA) 价格走势图

theydontloveyoulikeiloveyou WAIT 买入/卖出

0.00001833

0.00000000026272

 +1.44807% +6.4832%

18317.9

?

292.97

?

 theydontloveyoulikeiloveyou (WAIT) 价格走势图

88mph MPH 买入/卖出

0.0138041

0.000000197852

 -1.94616% -0.173298%

18308.1

?

31.05

?

Digital Optimus OPTIMUS 买入/卖出

0.00001831

0.000000000262434

 +2.50907% -80.0056%

18306.9

?

6973.2

?

 Digital Optimus (OPTIMUS) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.0008725

0.0000000125054

 -0.27874% +2.00491%

18288

?

134.43

?

 samo wif hat (SAMOWIF) 价格走势图

Phuture PHTR 买入/卖出

0.00029342

0.00000000420553

 -1.13464% -32.3354%

18286

?

5.16

?

 Phuture (PHTR) 价格走势图

FlashScreener FLASH 买入/卖出

0.00001827

0.00000000026186

 -0.78441% +18.712%

18274.4

?

1.92

?

 FlashScreener (FLASH) 价格走势图

Upheaval Finance UPHL 买入/卖出

0.000291

0.00000000417085

 +0.00022% -3.31391%

18258.4

?

17.69

?

 Upheaval Finance (UPHL) 价格走势图

THUG THUG 买入/卖出

0.000000018257

0.000000000000261674

 -3.07851% +7.29307%

18256.8

?

11.41

?

 THUG (THUG) 价格走势图

Kawz KAWZ 买入/卖出

0.193676

0.00000277592

 -1.98996% +0.00262776%

18249.8

?

1.43

?

Castle Of Blackwater COBE 买入/卖出

0.00245724

0.0000000352191

 -4.13201% +0.943261%

18241.1

?

34988

1

xmas cult XMAS 买入/卖出

0.00001864

0.000000000267164

 +0.2035% -5.56906%

18234.8

?

752.27

?

 xmas cult (XMAS) 价格走势图

NeurochainAI NCN 买入/卖出

0.00006668

0.000000000955712

 -8.09341% -6.10486%

18204.4

?

50327

1

 NeurochainAI (NCN) 价格走势图

ROXY FROG ROXY 买入/卖出

0.00000215

0.0000000000308155

 +21.1931% +73.4929%

18189.4

?

914.62

?

 ROXY FROG (ROXY) 价格走势图

Ropirito ROPIRITO 买入/卖出

0.00001818

0.00000000026057

 -2.01352% +2.23481%

18174.3

?

4

?

 Ropirito (ROPIRITO) 价格走势图

Project AEON AEON 买入/卖出

0.00001871

0.000000000268167

 +2.17808% +2.79136%

18167.8

?

53451

1

 Project AEON (AEON) 价格走势图

PATRIOT PATRIOT 买入/卖出

0.00001815

0.00000000026014

 -7.66708% -59.5267%

18149.9

?

1868.19

?

 PATRIOT (PATRIOT) 价格走势图

Jellyverse JLY 买入/卖出

0.00012968

0.00000000185868

 -1.07874% +3.44179%

18142.9

?

16.22

?

 Jellyverse (JLY) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

0.862925

0.0000123681

 -1.42487% -7.19979%

18121.3

?

221.61

?

 The Bitcoin Killa (KILLA) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00544525

0.0000000780457

 -2.78637% -2.48775%

18116.2

?

101.79

?

 Gourmet Galaxy (GUM) 价格走势图

PUMLx PUMLX 买入/卖出

0.00014605

0.00000000209331

 -0.88987% -20.9117%

18094.4

?

1.46

?

 PUMLx (PUMLX) 价格走势图

RealGoat RGOAT 买入/卖出

0.000000000860537

0.0000000000000123339

 -5.16271% +24.2492%

18072.9

?

104.71

?

 RealGoat (RGOAT) 价格走势图

Arista Networks (Ondo Tokenized Stock) ANETON 买入/卖出

134.1

0.00192203

 -2.03574% -0.933204%

18056.1

?

57219

1

Wrapped Crystal Palace FC (Kayen) WCPFC 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Valencia (Kayen) WVCF 买入/卖出

?

?

 0% 0%

?

?

?

?

Spacemesh $SMH 买入/卖出

0.00024998

0.00000000358292

 -13.512% -73.9612%

17961.7

?

173.49

?

 Spacemesh ($SMH) 价格走势图

SLOVE SLOVE 买入/卖出

0.00019949

0.00000000285925

 -2.62726% -8.66724%

17954.3

?

119.1

?

 SLOVE (SLOVE) 价格走势图

DOGE on Solana SDOGE 买入/卖出

0.00002178

0.000000000312169

 -1.16332% +2.68039%

17900

?

121.51

?

 DOGE on Solana (SDOGE) 价格走势图

Boshi BOSHI 买入/卖出

0.00001816

0.000000000260284

 -3.59635% +2.76499%

17892.4

?

1.27

?

 Boshi (BOSHI) 价格走势图

Aethernet AETHER 买入/卖出

0.00001785

0.000000000255841

 -0.86615% +4.22564%

17875.8

?

2.26

?

 Aethernet (AETHER) 价格走势图

NBM Lumite NBMLUM 买入/卖出

0.00001957

0.000000000280493

 +0.13489% +2.48924%

17859.9

?

15.28

?

 NBM Lumite (NBMLUM) 价格走势图

shiny rock ROCK 买入/卖出

0.00001782

0.000000000255411

 -5.93846% +8.31204%

17813.3

?

572.73

?

 shiny rock (ROCK) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.00051462

0.00000000737595

 -2.77282% -13.1406%

17804.9

?

162.7

?

 SuperRareBears RARE (RARE) 价格走势图

VIBECOIN VIBECOIN 买入/卖出

0.00001777

0.000000000254694

 +4.46742% -10.3016%

17771.7

?

1674.26

?

 VIBECOIN (VIBECOIN) 价格走势图

FireStarter FLAME 买入/卖出

0.00025999

0.00000000372639

 +3.98291% +8.31882%

17771.3

?

53606

1

 FireStarter (FLAME) 价格走势图

The White Fish WHITEFISH 买入/卖出

0.00001777

0.000000000254694

 -16.3403% -11.5299%

17753.6

?

931.47

?

 The White Fish (WHITEFISH) 价格走势图

Spintop SPIN 买入/卖出

0.0000533

0.000000000763939

 -0.43218% -0.410159%

17743

?

11.77

?

Bulls BULLS 买入/卖出

0.00001768

0.000000000253404

 -1.86761% -0.46258%

17701.7

?

40.96

?

Molt domains MOLTD 买入/卖出

0.000000176488

0.00000000000252957

 -4.20481% +1.82626%

17700.4

?

22.69

?

 Molt domains (MOLTD) 价格走势图

Auctus AUC 买入/卖出

0.00049099

0.00000000703727

 -1.94616% -0.915761%

17688.5

?

6.67

?

BattleFly GFLY 买入/卖出

0.00324578

0.0000000465211

 -2.24303% -3.91163%

17681.1

?

352.7

?

 BattleFly (GFLY) 价格走势图

Tiger Shark TIGERSHARK 买入/卖出

0.00001767

0.000000000253261

 -1.07624% +4.59178%

17672.9

?

2.88

?

 Tiger Shark (TIGERSHARK) 价格走势图

Brett's Dog BROGG 买入/卖出

0.0175906

0.000000252123

 +0.41775% +1.98313%

17672.6

?

8.87

?

 Brett's Dog (BROGG) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00021097

0.00000000302379

 -12.0945% -3.21595%

17669.8

?

262482

4

 ZeroSwap (ZEE) 价格走势图

Tralalero Tralala TRALALERO 买入/卖出

0.00001769

0.000000000253547

 -7.80857% +9.64012%

17663.8

?

2542.89

?

 Tralalero Tralala (TRALALERO) 价格走势图

Lamas Finance LMF 买入/卖出

0.00240124

0.0000000344165

 -0.11683% +1.37452%

17644.6

?

67.49

?

 Lamas Finance (LMF) 价格走势图

HYPE3.cool COOL 买入/卖出

0.00001764

0.000000000252831

 -2.87207% -30.05%

17633.8

?

1416.75

?

 HYPE3.cool (COOL) 价格走势图

Composite CMST 买入/卖出

0.057879

0.000000829569

 -3.2031% -5.07122%

17598.2

?

760.05

?

 Composite (CMST) 价格走势图

Centaur CNTR 买入/卖出

0.00000965

0.000000000138312

 -0.8275% -4.06415%

17585.2

?

1.98

?

 Centaur (CNTR) 价格走势图

MOG MOG 买入/卖出

0.00001763

0.000000000252687

 -2.07488% +1.70189%

17575.4

?

3.13

?

 MOG (MOG) 价格走势图

Jason (Sol) JASON 买入/卖出

0.00001754

0.000000000251397

 -1.05773% +2.90834%

17535.7

?

5.78

?

 Jason (Sol) (JASON) 价格走势图

Gashy GASH 买入/卖出

0.00001819

0.000000000260714

 +1.78558% +10.7604%

17512

?

83.44

?

 Gashy (GASH) 价格走势图

CLOUT CLOUT 买入/卖出

0.00001966

0.000000000281783

 +6.44893% -31.0189%

17506.4

?

668.08

?

 CLOUT (CLOUT) 价格走势图

YETI YETI 买入/卖出

0.00002188

0.000000000313602

 -16.2374% -13.6082%

17501.2

?

561.43

?

 YETI (YETI) 价格走势图

SakeSwap SAKE 买入/卖出

0.00010229

0.0000000014661

 -0.001% +4.1399%

17490.8

?

11.98

?

 SakeSwap (SAKE) 价格走势图

Italian Coin ITA 买入/卖出

0.0000175

0.000000000250824

 +0.70359% +1.6997%

17489.4

?

510.67

?

 Italian Coin (ITA) 价格走势图

INU INU 买入/卖出

0.00001749

0.000000000250681

 -0.33935% +5.61297%

17486.7

?

12.34

?

 INU (INU) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00031973

0.00000000458263

 -0.37821% -14.3691%

17471.9

?

73.54

?

 Heavenland HTO (HTO) 价格走势图

The Ticker Is ETH ETH 买入/卖出

0.00001747

0.000000000250394

 -0.96638% +2.10487%

17470.3

?

5.3

?

 The Ticker Is ETH (ETH) 价格走势图

WannaSwap WANNA 买入/卖出

0.00017627

0.00000000252644

 -1.69618% +2.39655%

17458.2

?

31.46

?

 WannaSwap (WANNA) 价格走势图

DeFAI DEFAI 买入/卖出

0.00001826

0.000000000261717

 -3.16443% +1.46861%

17438.7

?

24.57

?

 DeFAI (DEFAI) 价格走势图

Ghibli Mubarak GMUBARAK 买入/卖出

0.000000000041472

5.9441e-16

 +0.05497% -8.98132%

17418.3

?

76.57

?

 Ghibli Mubarak (GMUBARAK) 价格走势图

Pisscoin PISSCOIN 买入/卖出

0.0000174

0.000000000249391

 -0.20943% +3.08806%

17390.9

?

34.26

?

 Pisscoin (PISSCOIN) 价格走势图

ピータさん PETAH 买入/卖出

0.00001736

0.000000000248818

 -2.96118% -21.0412%

17360.1

?

3037

?

 ピータさん (PETAH) 价格走势图

L2VE INU L2VE 买入/卖出

0.00001734

0.000000000248531

 0% +2.19687%

17337.4

?

1.49

?

 L2VE INU (L2VE) 价格走势图

KIRI KIRI 买入/卖出

0.00001733

0.000000000248388

 -1.73935% +9.41477%

17324.7

?

87.28

?

 KIRI (KIRI) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.00001744

0.000000000249964

 -4.26413% +2.79411%

17317.5

?

6.31

?

 Skimask Pnut (SKINUT) 价格走势图

FOMO RADIO AI RADIO 买入/卖出

0.00001732

0.000000000248244

 +0.29889% +1.81931%

17306.3

?

3.04

?

 FOMO RADIO AI (RADIO) 价格走势图

BOOJI BOOJI 买入/卖出

0.0000173

0.000000000247958

 -0.07199% +0.807639%

17301.2

?

4.04

?

Furucombo COMBO 买入/卖出

0.0003584

0.00000000513688

 +0.3435% +12.2572%

17286.4

?

14.25

?

 Furucombo (COMBO) 价格走势图

Patchwork Naval NAVAL 买入/卖出

0.00001763

0.000000000252687

 +0.94271% +7.10272%

17285.9

?

69.33

?

 Patchwork Naval (NAVAL) 价格走势图

Suiman SUIMAN 买入/卖出

0.00001727

0.000000000247528

 -0.58692% -0.172025%

17272.8

?

2.57

?

Bird.Money BIRD 买入/卖出

0.144059

0.00000206477

 +0.02497% +71.6808%

17255.9

?

64.42

?

 Bird.Money (BIRD) 价格走势图

EGG EGG 买入/卖出

0.00000288

0.0000000000412785

 -0.09451% +35.6144%

17253.7

?

66.2

?

 EGG (EGG) 价格走势图

PrivatePay PP 买入/卖出

0.00001724

0.000000000247098

 +1.31885% -42.4563%

17238.2

?

805.12

?

 PrivatePay (PP) 价格走势图

Emotional Support Alligator WALLY 买入/卖出

0.00000172

0.0000000000246524

 +0.42897% +8.10999%

17194.1

?

21.71

?

 Emotional Support Alligator (WALLY) 价格走势图

PrivacyDex PRIVACY 买入/卖出

0.00002342

0.000000000335674

 -5.97986% -6.05857%

17193.1

?

393.91

?

 PrivacyDex (PRIVACY) 价格走势图

THE EGG EGG 买入/卖出

0.00001719

0.000000000246381

 -12.1545% +3.15848%

17190.3

?

1835.56

?

 THE EGG (EGG) 价格走势图

khaokheowzoo KHEOWZOO 买入/卖出

0.00001718

0.000000000246238

 +2.08125% +7.52757%

17175.2

?

208.96

?

 khaokheowzoo (KHEOWZOO) 价格走势图

Agent Rogue ROGUE 买入/卖出

0.00001599

0.000000000229182

 0% +5.81584%

17148.7

?

1.94

?

 Agent Rogue (ROGUE) 价格走势图

Youcoin YOU 买入/卖出

?

?

 0% 0%

?

?

?

?

Chinu CHINU 买入/卖出

0.00001714

0.000000000245664

 -0.80701% +6.85038%

17141.5

?

4.46

?

 Chinu (CHINU) 价格走势图

Wrapped Aytemiz Alanyaspor (Kayen) WALA 买入/卖出

?

?

 0% 0%

?

?

?

?

Supa Pump SUPA 买入/卖出

0.00001779

0.000000000254981

 -0.63116% +5.50385%

17106.5

?

62.83

?

 Supa Pump (SUPA) 价格走势图

Gooby GOOBY 买入/卖出

0.00001736

0.000000000248818

 -1.33135% -5.15766%

17101.8

?

1.91

?

 Gooby (GOOBY) 价格走势图

Solanacorn CORN 买入/卖出

0.000000024636

0.000000000000353103

 -0.78608% +4.57657%

17098.3

?

3.13

?

 Solanacorn (CORN) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000000557066

0.00000000000000798432

 -0.50688% -0.0118347%

17079.7

?

260.23

?

Vatican Mascot LUCE 买入/卖出

0.000000040553

0.000000000000581238

 +0.05242% +13.3978%

17060

?

6.43

?

 Vatican Mascot (LUCE) 价格走势图

BROT BROT 买入/卖出

0.00001702

0.000000000243944

 -0.33718% +4.0488%

17017.7

?

6.67

?

 BROT (BROT) 价格走势图

LandRocker LRT 买入/卖出

0.00000728

0.000000000104343

 -0.00578% -1.5517%

16971.3

?

1.014

?

 LandRocker (LRT) 价格走势图

MetaFight Token MFT 买入/卖出

0.00063474

0.00000000909122

 -0.81048% +2.03193%

16921.1

?

11.97

?

 MetaFight Token (MFT) 价格走势图
开始交易

未发现

现在交易