Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

QuantifyAI QGG 买入/卖出

0.00002269

0.000000000205172

 -0.28781% -6.04482%

22665

?

27.76

?

 QuantifyAI (QGG) 价格走势图

Toshi TOSHI 买入/卖出

0.00004441

0.000000000401573

 +1.42617% -0.902258%

22647

?

47.51

?

Stride Staked Stars STSTARS 买入/卖出

0.00130481

0.0000000117986

 +0.55926% -9.10782%

22642

?

0.0114323

?

 Stride Staked Stars (STSTARS) 价格走势图

Doghouse Coin DOGHOUSE 买入/卖出

0.00002264

0.00000000020472

 +32.5376% +5.29992%

22621

?

3622.84

?

 Doghouse Coin (DOGHOUSE) 价格走势图

FDREAM FDREAM 买入/卖出

0.00002055

0.000000000185821

 +5.26484% -7.41238%

22601

?

146.49

?

 FDREAM (FDREAM) 价格走势图

TROLLI CTO TROLLICTO 买入/卖出

0.00002459

0.000000000222353

 +0.36672% -3.20329%

22599

?

9.83

?

 TROLLI CTO (TROLLICTO) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00041171

0.00000000372285

 -0.14735% -1.74553%

22576

?

10.65

?

 Heavenland HTO (HTO) 价格走势图

lifedog LFDOG 买入/卖出

0.0000237

0.000000000214305

 +0.41329% -1.21296%

22560

?

16.73

?

 lifedog (LFDOG) 价格走势图

Wrapped Real Sociedad (Kayen) WRSO 买入/卖出

0.0395801

0.0000003579

 +1.37738% -1.35362%

22546

?

4.2

?

 Wrapped Real Sociedad (Kayen) (WRSO) 价格走势图

CraftCoin CRC 买入/卖出

0.0255763

0.000000231272

 -1.35367% -25.7095%

22538

?

3210.69

?

 CraftCoin (CRC) 价格走势图

Stick STICK 买入/卖出

0.00002534

0.000000000229135

 +0.34823% -14.659%

22521

?

84.62

?

 Stick (STICK) 价格走势图

HODL HODL 买入/卖出

0.0000225

0.000000000203454

 0% -6.33455%

22499

?

4.79

?

 HODL (HODL) 价格走势图

Wrapped Sao Paulo FC (Kayen) WSPFC 买入/卖出

0.0309318

0.000000279698

 -0.69698% -1.65621%

22482

?

186.92

?

 Wrapped Sao Paulo FC (Kayen) (WSPFC) 价格走势图

Wrapped Professional Fighters League (Kayen) WPFL 买入/卖出

0.060695

0.000000548829

 -2.53788% -7.24308%

22475

?

294.09

?

 Wrapped Professional Fighters League (Kayen) (WPFL) 价格走势图

Fitcoin FITCOIN 买入/卖出

0.00002245

0.000000000203002

 -1.15465% -8.17931%

22439

?

1.4

?

 Fitcoin (FITCOIN) 价格走势图

Bloomsperg Terminal SPERG 买入/卖出

0.00002244

0.000000000202912

 +0.69642% -5.88874%

22437

?

35.6

?

 Bloomsperg Terminal (SPERG) 价格走势图

unshETHing_Token USH 买入/卖出

0.00046681

0.00000000422109

 +0.14618% -3.49084%

22349

?

1.32

?

 unshETHing_Token (USH) 价格走势图

Angola AGLA 买入/卖出

0.00004473

0.000000000404467

 +17.1061% +9.08544%

22265

?

24540

?

 Angola (AGLA) 价格走势图

Bee BEE 买入/卖出

0.00002212

0.000000000200018

 -0.97902% -7.00451%

22261

?

4.67

?

 Bee (BEE) 价格走势图

Maxwell MAXWELL 买入/卖出

0.00002333

0.000000000210959

 +0.67504% -3.20786%

22200

?

40.68

?

 Maxwell (MAXWELL) 价格走势图

Massa Bridged BTC WBTC.E 买入/卖出

110990

1.00362

 +0.47027% +1.08894%

22196

?

47.43

?

 Massa Bridged BTC (WBTC.E) 价格走势图

Henlo HENLO 买入/卖出

0.000000000002216

2.0038e-17

 -1.45753% -6.16212%

22174

?

37.59

?

 Henlo (HENLO) 价格走势图

Aryoshin ARY 买入/卖出

0.000000022585

0.000000000000204223

 -0.93305% -2.89146%

22151

?

265.06

?

 Aryoshin (ARY) 价格走势图

Bird.Money BIRD 买入/卖出

0.186708

0.00000168829

 -7.58455% -18.5011%

22148

?

136.94

?

 Bird.Money (BIRD) 价格走势图

Mercurial MER 买入/卖出

0.00003925

0.000000000354915

 +0.44649% -59.1291%

22098

?

1.15

?

 Mercurial (MER) 价格走势图

LOL LOL 买入/卖出

0.00002209

0.000000000199747

 +17.9221% -31.3092%

22088

?

2690.02

?

 LOL (LOL) 价格走势图

Stream Guy STREAMGUY 买入/卖出

0.00002196

0.000000000198571

 -0.32402% -34.3695%

21958

?

91.77

?

 Stream Guy (STREAMGUY) 价格走势图

ROXY FROG ROXY 买入/卖出

0.00000259

0.0000000000234198

 -4.43664% -8.57405%

21957

?

582.26

?

 ROXY FROG (ROXY) 价格走势图

HyperFly FLY 买入/卖出

0.00001999

0.000000000180758

 -50.0059% -58.3374%

21936

?

31.81

?

 HyperFly (FLY) 价格走势图

MeowSpace MSPC 买入/卖出

0.00002262

0.000000000204539

 +0.87012% -11.669%

21889

?

381.69

?

 MeowSpace (MSPC) 价格走势图

Uno UNO 买入/卖出

0.000000051915

0.000000000000469437

 +0.33067% -2.77343%

21840

?

46.05

?

 Uno (UNO) 价格走势图

LOK LOK 买入/卖出

0.00002181

0.000000000197215

 -0.50243% -7.18496%

21818

?

1.43

?

 LOK (LOK) 价格走势图

Cyborgism CYBORGISM 买入/卖出

0.0000218

0.000000000197125

 +0.35369% -3.63512%

21752

?

2.19

?

 Cyborgism (CYBORGISM) 价格走势图

Pickle PICKLE 买入/卖出

0.00031289

0.00000000282928

 -1.50825% -3.45797%

21743

?

119.52

?

 Pickle (PICKLE) 价格走势图

Optopia AI OPAI 买入/卖出

0.00000332

0.0000000000300208

 +6.4533% -4.89911%

21702

?

142.74

?

 Optopia AI (OPAI) 价格走势图

GPU Inu GPUINU 买入/卖出

0.00000217

0.000000000019622

 -0.12497% -0.0606623%

21662

?

259.79

?

Merge Token MERGE 买入/卖出

0.00001906

0.000000000172348

 -0.54659% -2.48205%

21633

?

8.02

?

 Merge Token (MERGE) 价格走势图

Exodus AI EXO 买入/卖出

0.00002185

0.000000000197577

 +1.75198% -5.3883%

21607

?

1.87

?

 Exodus AI (EXO) 价格走势图

LEGEND LEGEND 买入/卖出

0.00002161

0.000000000195406

 -3.07957% -40.8774%

21606

?

268.75

?

 LEGEND (LEGEND) 价格走势图

Baby Bitcoin BABYBTC 买入/卖出

0.00002157

0.000000000195045

 +0.74844% -11.5976%

21574

?

2361.33

?

 Baby Bitcoin (BABYBTC) 价格走势图

Pepito PEPITO 买入/卖出

0.00002157

0.000000000195045

 -0.17476% -6.75664%

21556

?

34.92

?

 Pepito (PEPITO) 价格走势图

Bibi BIBI 买入/卖出

0.00002155

0.000000000194864

 -0.41789% -8.87363%

21552

?

61.97

?

 Bibi (BIBI) 价格走势图

Alchemist Accelerate ALCH 买入/卖出

0.00001953

0.000000000176598

 +10.0769% -42.5465%

21488

?

217.61

?

 Alchemist Accelerate (ALCH) 价格走势图

TKNZ.FUN TKNZ 买入/卖出

0.00002146

0.00000000019405

 +1.07078% +22.0489%

21452

?

3.11

?

 TKNZ.FUN (TKNZ) 价格走势图

LandWolfina WOLFINA 买入/卖出

0.00000215

0.0000000000194412

 +0.35955% -4.50582%

21450

?

2.52

?

 LandWolfina (WOLFINA) 价格走势图

Degens With Attitude DWA 买入/卖出

0.00002144

0.000000000193869

 +0.53121% -0.424603%

21441

?

8.09

?

Fight For Justice FFJ 买入/卖出

0.00002142

0.000000000193688

 +0.78854% -39.482%

21419

?

36.67

?

 Fight For Justice (FFJ) 价格走势图

Choruz AI CHORUZ 买入/卖出

0.00002134

0.000000000192965

 +1.25251% -2.33468%

21334

?

37.29

?

 Choruz AI (CHORUZ) 价格走势图

Wrapped Gaziantep F.K (Kayen) WGFK 买入/卖出

0.084702

0.00000076591

 +1.76408% +2.47518%

21320

?

83.42

?

 Wrapped Gaziantep F.K (Kayen) (WGFK) 价格走势图

Upril UPRIL 买入/卖出

0.00002112

0.000000000190976

 -0.74897% -3.01731%

21263

?

36.6

?

 Upril (UPRIL) 价格走势图

Rina By Arc RINA 买入/卖出

0.00002124

0.000000000192061

 -0.13976% -5.70557%

21245

?

22.8

?

 Rina By Arc (RINA) 价格走势图

Onchain Finance and Culture OFAC 买入/卖出

0.00002531

0.000000000228863

 -7.02093% -14.2491%

21238

?

946.67

?

 Onchain Finance and Culture (OFAC) 价格走势图

The Anthropic Order TAO 买入/卖出

0.00002122

0.00000000019188

 +0.24297% -4.73665%

21203

?

252.21

?

 The Anthropic Order (TAO) 价格走势图

Jeetjail JEET 买入/卖出

0.000000211918

0.00000000000191625

 -1.83104% -15.316%

21103

?

138.82

?

 Jeetjail (JEET) 价格走势图

Tokito TOKITO 买入/卖出

0.00004787

0.00000000043286

 -0.63539% +0.578077%

21096

?

1.16

?

SLIME SLIME 买入/卖出

0.00002367

0.000000000214034

 +0.20545% -0.886486%

21037

?

10.17

?

Malakai MALAKAI 买入/卖出

0.00002103

0.000000000190162

 -0.69597% -9.40941%

21015

?

30.64

?

 Malakai (MALAKAI) 价格走势图

PEON PEON 买入/卖出

0.00002101

0.000000000189981

 0% -4.16532%

21007

?

58.1

?

 PEON (PEON) 价格走势图

Ongo ONGO 买入/卖出

0.0000209

0.000000000188986

 -8.31138% -4.44374%

21002

?

1915.01

?

 Ongo (ONGO) 价格走势图

Head of D.O.G.E VIVEK 买入/卖出

0.00209781

0.0000000189693

 +0.12263% +0.372039%

20978

?

6.07

?

Little Pepe LILPEPE 买入/卖出

0.00002096

0.000000000189529

 +2.07635% 0%

20958

?

119.67

?

Pyrin PYI 买入/卖出

0.0000464

0.000000000419568

 +0.53743% -8.66985%

20951

?

58058

1

 Pyrin (PYI) 价格走势图

Dollar Coin DC 买入/卖出

0.00002091

0.000000000189077

 +0.51707% -9.82737%

20913

?

51.07

?

 Dollar Coin (DC) 价格走势图

Cryfi CRYFI 买入/卖出

0.00002091

0.000000000189077

 -1.61883% +7.65804%

20904

?

20.57

?

 Cryfi (CRYFI) 价格走势图

HYPERBOREAL INFINITY HYPR∞ 买入/卖出

0.00002019

0.000000000182566

 -2.83544% -5.69722%

20880

?

52237

?

 HYPERBOREAL INFINITY (HYPR∞) 价格走势图

Museum Of Memes MOM 买入/卖出

0.0000209

0.000000000188986

 +0.00867% -5.16821%

20878

?

5.93

?

 Museum Of Memes (MOM) 价格走势图

FartGuy FARTGUY 买入/卖出

0.00002661

0.000000000240618

 +0.63005% +13.0142%

20855

?

3.68

?

 FartGuy (FARTGUY) 价格走势图

White Coffee Cat WCC 买入/卖出

0.00002084

0.000000000188444

 -0.86461% -11.0948%

20841

?

?

?

 White Coffee Cat (WCC) 价格走势图

Tongue Cat LUIS 买入/卖出

0.00002083

0.000000000188353

 +2.21628% +1.30976%

20829

?

209.68

?

 Tongue Cat (LUIS) 价格走势图

Maxi Doge MAXI 买入/卖出

0.00002082

0.000000000188263

 +0.55796% +20.5966%

20821

?

32.34

?

 Maxi Doge (MAXI) 价格走势图

Huckleberry FINN 买入/卖出

0.00026686

0.00000000241306

 +3.23582% -0.771436%

20800

?

65.55

?

Hector Network HEC 买入/卖出

0.0085729

0.0000000775197

 -3.1418% -5.17948%

20794

?

3.48

?

 Hector Network (HEC) 价格走势图

CryptoUnity CUT 买入/卖出

0.00004781

0.000000000432318

 -6.65869% -17.1004%

20779

?

3127.24

?

 CryptoUnity (CUT) 价格走势图

Mr Mayonnaise the Cat MAYO 买入/卖出

0.00002077

0.000000000187811

 -0.53155% -12.8296%

20758

?

110.37

?

 Mr Mayonnaise the Cat (MAYO) 价格走势图

Wrapped Club Santos Laguna (Kayen) WSAN 买入/卖出

0.134328

0.00000121465

 +1.81437% -2.46755%

20736

?

6.72

?

 Wrapped Club Santos Laguna (Kayen) (WSAN) 价格走势图

dTRINITY S DS 买入/卖出

0.139831

0.00000126441

 -0.8119% -14.773%

20732

?

3.53

?

 dTRINITY S (DS) 价格走势图

BUTTCOIN BUTTCOIN 买入/卖出

0.00002072

0.000000000187359

 -0.33548% -4.21703%

20702

?

70.42

?

 BUTTCOIN (BUTTCOIN) 价格走势图

Strategic Hub for Innovation in Blockchain SHIB 买入/卖出

0.00021744

0.00000000196618

 -0.942% -2.2844%

20648

?

41.87

?

 Strategic Hub for Innovation in Blockchain (SHIB) 价格走势图

Datawitch DATAWITCH 买入/卖出

0.00002065

0.000000000186726

 -2.05822% -17.8957%

20648

?

299.63

?

 Datawitch (DATAWITCH) 价格走势图

Aster ASTER 买入/卖出

0.000000000049065

4.43666e-16

 +0.67693% -7.24352%

20617

?

96.35

?

 Aster (ASTER) 价格走势图

Digichain Agent DIGI1 买入/卖出

0.0000206

0.000000000186274

 +2.65606% -55.0699%

20599

?

6837.43

?

 Digichain Agent (DIGI1) 价格走势图

HowInu HOW 买入/卖出

0.000000000153622

0.00000000000000138911

 +0.3733% -54.1012%

20584

?

34.66

?

 HowInu (HOW) 价格走势图

Papu Token PAPU 买入/卖出

0.000000000617017

0.00000000000000557932

 -0.8434% +3.26414%

20576

?

13.1

?

 Papu Token (PAPU) 价格走势图

NeuroStack VISION 买入/卖出

0.00002052

0.00000000018555

 +0.6674% -4.30775%

20516

?

1.59

?

 NeuroStack (VISION) 价格走势图

Lethe LETHE 买入/卖出

0.00002101

0.000000000189981

 +3.70635% -0.775465%

20502

?

244.85

?

Origin3D O3D 买入/卖出

0.00002048

0.000000000185189

 +0.85452% -5.21621%

20482

?

3.65

?

 Origin3D (O3D) 价格走势图

FLOCKY FLOCKY 买入/卖出

0.00002051

0.00000000018546

 -0.03118% -6.19144%

20465

?

85.01

?

 FLOCKY (FLOCKY) 价格走势图

Pandemic Diamond PMD 买入/卖出

0.00016097

0.00000000145556

 +0.03949% +7.29775%

20464

?

553.29

?

 Pandemic Diamond (PMD) 价格走势图

SimsAI SIMSAI 买入/卖出

0.00002046

0.000000000185008

 +2.53836% -2.55519%

20463

?

113.45

?

 SimsAI (SIMSAI) 价格走势图

$1 $1 买入/卖出

?

?

 0% 0%

?

?

?

?

Based Andy ANDY 买入/卖出

0.00002042

0.000000000184646

 +0.11202% -1.89755%

20415

?

38.42

?

 Based Andy (ANDY) 价格走势图

Wrapped Leeds United (Kayen) WLUFC 买入/卖出

0.0291479

0.000000263567

 -5.95991% -9.91118%

20394

?

1686.85

?

 Wrapped Leeds United (Kayen) (WLUFC) 价格走势图

DackieSwap [OLD] DACKIE 买入/卖出

0.00037154

0.00000000335962

 -1.20976% -13.4308%

20388

?

30.43

?

 DackieSwap [OLD] (DACKIE) 价格走势图

Ronaldinho Coin STAR10 买入/卖出

0.0002874

0.00000000259879

 -0.959% -2.72274%

20357

?

174.58

?

 Ronaldinho Coin (STAR10) 价格走势图

Pad.Fi PAD 买入/卖出

0.00062999

0.00000000569663

 +1.35546% -5.31769%

20349

?

20.57

?

 Pad.Fi (PAD) 价格走势图

pleb PLEB 买入/卖出

0.00002128

0.000000000192422

 +0.92017% -3.11587%

20332

?

11.78

?

 pleb (PLEB) 价格走势图

Brett Gold BRETTGOLD 买入/卖出

0.00002033

0.000000000183832

 +0.09987% -6.43161%

20328

?

11.03

?

 Brett Gold (BRETTGOLD) 价格走势图

THE FINAL BITCOIN SHITCOIN 买入/卖出

0.00002078

0.000000000187901

 +0.53474% -3.74182%

20324

?

15.9

?

 THE FINAL BITCOIN (SHITCOIN) 价格走势图

Universal Operating System [OLD] $UOS 买入/卖出

0.00002032

0.000000000183742

 -0.01198% -4.25848%

20317

?

4.91

?

 Universal Operating System [OLD] ($UOS) 价格走势图

Rope Token ROPE 买入/卖出

0.0032338

0.0000000292413

 +0.14112% -1.40921%

20315

?

5.41

?

 Rope Token (ROPE) 价格走势图
开始交易

未发现

现在交易