Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

pog cult POG 买入/卖出

0.00001762

0.000000000205791

 -28.131% -45.315%

17258.9

?

2146.42

?

 pog cult (POG) 价格走势图

Louie the Raccoon $LOUIE 买入/卖出

0.00001725

0.000000000201469

 +1.10859% -11.159%

17215.4

?

8.55

?

 Louie the Raccoon ($LOUIE) 价格走势图

Moonvember $MVB 买入/卖出

0.00045913

0.00000000536235

 0% -11.2406%

17213.8

?

9

?

 Moonvember ($MVB) 价格走势图

Composite CMST 买入/卖出

0.05669

0.000000662104

 +0.98556% -5.3982%

17169.2

?

745.21

?

 Composite (CMST) 价格走势图

Wonderland TIME TIME 买入/卖出

0.0190581

0.000000222586

 -2.71947% -12.537%

17157.1

?

19.15

?

 Wonderland TIME (TIME) 价格走势图

4444 4444 买入/卖出

0.00001715

0.000000000200301

 -14.2986% -16.7755%

17150.1

?

1099.45

?

 4444 (4444) 价格走势图

Starecat STARECAT 买入/卖出

0.00001826

0.000000000213265

 0% -13.715%

17144.9

?

1.39

?

 Starecat (STARECAT) 价格走势图

Merry Christmas MC 买入/卖出

0.00001779

0.000000000207776

 -14.4505% -6.76778%

17090

?

635

?

 Merry Christmas (MC) 价格走势图

Just a Bone Guy BONEGUY 买入/卖出

0.00001709

0.000000000199601

 -6.08289% -22.5372%

17086.4

?

202.54

?

 Just a Bone Guy (BONEGUY) 价格走势图

BAIRAI BAIR 买入/卖出

0.00017027

0.00000000198865

 +0.13406% -17.048%

17026.7

?

2.15

?

 BAIRAI (BAIR) 价格走势图

a16z AI Dog TILLY 买入/卖出

0.00001719

0.000000000200768

 -5.09102% -9.73472%

17010.1

?

7.61

?

 a16z AI Dog (TILLY) 价格走势图

h2w6gm6jz H2W6GM6JZ 买入/卖出

0.00001852

0.000000000216302

 -4.91219% -14.0686%

17006

?

1.72

?

 h2w6gm6jz (H2W6GM6JZ) 价格走势图

HowInu HOW 买入/卖出

0.000000000126899

0.0000000000000014821

 -1.24664% -6.01561%

17003.2

?

19.39

?

 HowInu (HOW) 价格走势图

DogeSquatch SQUOGE 买入/卖出

0.00040393

0.00000000471765

 +5.35959% +6.44269%

16993.2

?

104

?

 DogeSquatch (SQUOGE) 价格走势图

Baby Base BASE 买入/卖出

0.00080846

0.00000000944231

 +3.19744% -9.41199%

16977.6

?

28.87

?

 Baby Base (BASE) 价格走势图

BURRRD BURRRD 买入/卖出

0.000000000257215

0.00000000000000300411

 -1.45155% -11.2552%

16954

?

2.05

?

 BURRRD (BURRRD) 价格走势图

Metadrip DRIP 买入/卖出

0.00001695

0.000000000197965

 -4.454% -19.0002%

16949.4

?

89.01

?

 Metadrip (DRIP) 价格走势图

Roastmaster9000 RM9000 买入/卖出

0.0000169

0.000000000197381

 -1.22649% -10.6577%

16904.4

?

1.47

?

 Roastmaster9000 (RM9000) 价格走势图

Cathena Gold CGO 买入/卖出

0.00000131

0.0000000000153

 -1.63894% -12.9923%

16893.9

?

3.32

?

 Cathena Gold (CGO) 价格走势图

TYBENG TYBENG 买入/卖出

0.00001631

0.000000000190491

 +0.99758% -10.0831%

16874.7

?

6.21

?

 TYBENG (TYBENG) 价格走势图

Community Coin COMCOIN 买入/卖出

0.00001686

0.000000000196914

 -0.17731% -11.3625%

16854.1

?

261.65

?

 Community Coin (COMCOIN) 价格走势图

Bacon Protocol BAC 买入/卖出

0.00001679

0.000000000196097

 -95.5758% -95.9958%

16793.9

?

60151

1

 Bacon Protocol (BAC) 价格走势图

I Like It Stable DAO ILIS 买入/卖出

0.0008859

0.0000000103468

 -4.11058% -32.7011%

16788.3

?

0.433879

?

 I Like It Stable DAO (ILIS) 价格走势图

Massa Bridged BTC WBTC.E 买入/卖出

83941

0.980379

 -6.08756% -8.5989%

16788.3

?

16.99

?

 Massa Bridged BTC (WBTC.E) 价格走势图

SoulBazaar $SOULS 买入/卖出

0.00001679

0.000000000196097

 -7.2156% -21.9525%

16785.4

?

119.84

?

 SoulBazaar ($SOULS) 价格走势图

EpiK Protocol AIEPK 买入/卖出

0.00010384

0.00000000121279

 +4.00014% -2.63706%

16751.1

?

10510.3

?

 EpiK Protocol (AIEPK) 价格走势图

CraftCoin CRC 买入/卖出

0.0190409

0.000000222386

 +31.8416% -11.2528%

16748.6

?

3708.32

?

 CraftCoin (CRC) 价格走势图

sentient memes producer MEMETIC 买入/卖出

0.00001781

0.00000000020801

 +0.01482% -9.96647%

16738.2

?

2.34

?

 sentient memes producer (MEMETIC) 价格走势图

Algoritha A.I ALGOAI 买入/卖出

0.00001913

0.000000000223426

 -3.95083% -9.80799%

16706.5

?

69.87

?

 Algoritha A.I (ALGOAI) 价格走势图

TrumpEffect69420 TRUMP 买入/卖出

0.00035542

0.00000000415108

 -0.44493% -12.949%

16704.6

?

8.08

?

 TrumpEffect69420 (TRUMP) 价格走势图

Doogle DOOGLE 买入/卖出

?

?

 0% 0%

?

?

?

?

Based Doge BDOGE 买入/卖出

0.00001744

0.000000000203688

 -8.0695% -44.1787%

16682

?

10367.6

?

 Based Doge (BDOGE) 价格走势图

zkAster ZKASTER 买入/卖出

0.00001665

0.000000000194462

 -10.2652% -6.92023%

16649.6

?

382.48

?

 zkAster (ZKASTER) 价格走势图

Code Sprout SPROUT 买入/卖出

0.00001664

0.000000000194345

 -2.25171% -11.1578%

16641.8

?

264.35

?

 Code Sprout (SPROUT) 价格走势图

DePeng DPNG 买入/卖出

0.00001952

0.000000000227981

 -0.85277% -6.87231%

16610

?

7.99

?

 DePeng (DPNG) 价格走势图

GENESIS GENESIS 买入/卖出

0.0000166

0.000000000193878

 -0.7085% -11.4009%

16596.2

?

15.22

?

 GENESIS (GENESIS) 价格走势图

Robie $ROBIE 买入/卖出

0.00001659

0.000000000193761

 -0.09452% -11.5319%

16594.8

?

3.76

?

 Robie ($ROBIE) 价格走势图

BitMeme BTM 买入/卖出

0.000000187241

0.00000000000218686

 -5.66221% -8.28699%

16588.8

?

34.97

?

 BitMeme (BTM) 价格走势图

Lead Ai LAI 买入/卖出

0.00004139

0.000000000483409

 -1.66083% -6.36454%

16555

?

11.2

?

 Lead Ai (LAI) 价格走势图

SEDUX AI SEDUX 买入/卖出

0.00001712

0.000000000199951

 -0.51414% -15.5935%

16523.5

?

4.57

?

 SEDUX AI (SEDUX) 价格走势图

Agora by Virtuals AGORA 买入/卖出

0.00001652

0.000000000192943

 -4.50788% -7.59196%

16515.7

?

34.09

?

 Agora by Virtuals (AGORA) 价格走势图

MAGA DOG ATLAS 买入/卖出

0.00001649

0.000000000192593

 +0.02066% -6.1165%

16481.6

?

83.7

?

 MAGA DOG (ATLAS) 价格走势图

Dojo Protocol DOAI 买入/卖出

0.00003662

0.000000000427699

 -2.77861% +0.662695%

16457.7

?

12706.5

?

Justice for Pnut and Fred JUSTICE 买入/卖出

0.00001679

0.000000000196097

 +0.04985% -10.9638%

16454.8

?

95.97

?

 Justice for Pnut and Fred (JUSTICE) 价格走势图

Collab.Land COLLAB 买入/卖出

0.0000658

0.000000000768503

 +1.02431% -7.47353%

16449.1

?

6.1

?

 Collab.Land (COLLAB) 价格走势图

WELFY WELF 买入/卖出

0.00001599

0.000000000186753

 -0.64369% -3.13313%

16446

?

55306

1

 WELFY (WELF) 价格走势图

Boundless Network BUN 买入/卖出

0.00002758

0.000000000322117

 +11.2745% -61.5336%

16402.4

?

187.45

?

 Boundless Network (BUN) 价格走势图

Lil Brett LILB 买入/卖出

0.00001641

0.000000000191659

 +2.57205% +3.66067%

16391.1

?

147.3

?

 Lil Brett (LILB) 价格走势图

WAGMI WAGMI 买入/卖出

0.00001632

0.000000000190607

 -7.01376% -23.7527%

16322.4

?

2.79

?

 WAGMI (WAGMI) 价格走势图

National Digital Asset Stockpile NDAS 买入/卖出

0.00001633

0.000000000190724

 0% -14.6626%

16306.6

?

97.92

?

 National Digital Asset Stockpile (NDAS) 价格走势图

Slap SLAP 买入/卖出

0.0000163

0.000000000190374

 -5.51392% -57.6496%

16299.3

?

498.28

?

 Slap (SLAP) 价格走势图

Aldrin RIN 买入/卖出

0.00131727

0.0000000153849

 -0.9069% -3.82427%

16286.6

?

4

?

 Aldrin (RIN) 价格走势图

Cyclix Games CYG 买入/卖出

0.00111645

0.0000000130394

 +2.58235% -8.71485%

16233.9

?

1.38

?

 Cyclix Games (CYG) 价格走势图

Lapupu LAPUPU 买入/卖出

0.00016547

0.00000000193259

 -0.47409% -13.863%

16215.1

?

108.34

?

 Lapupu (LAPUPU) 价格走势图

Mir Token MIR 买入/卖出

0.00001621

0.000000000189323

 -2.76504% -23.3895%

16212.7

?

1.5

?

 Mir Token (MIR) 价格走势图

Principals Network PNET 买入/卖出

0.00001652

0.000000000192943

 +3.08352% -9.96124%

16212.2

?

1.67

?

 Principals Network (PNET) 价格走势图

Forky FORKY 买入/卖出

0.00001623

0.000000000189556

 -2.51316% -35.6203%

16206.6

?

124.81

?

 Forky (FORKY) 价格走势图

Wrapped Team Heretics (Kayen) WTH 买入/卖出

0.0283185

0.000000330743

 -1.79533% -0.0638808%

16202

?

84.96

?

SHART SHART 买入/卖出

0.00002063

0.000000000240946

 -8.69262% -19.5806%

16194.2

?

185.77

?

 SHART (SHART) 价格走势图

EGG EGG 买入/卖出

0.0000027

0.0000000000315343

 +0.34677% -1.64458%

16188.6

?

169.7

?

 EGG (EGG) 价格走势图

the life of cat CAT 买入/卖出

0.00001615

0.000000000188622

 +1.81255% -15.9248%

16149.6

?

134.75

?

 the life of cat (CAT) 价格走势图

Christianity Coin CHRIST 买入/卖出

0.00001611

0.000000000188155

 -5.89955% -18.9065%

16106.3

?

21.28

?

 Christianity Coin (CHRIST) 价格走势图

Baby Aster BABYASTER 买入/卖出

0.000000000038343

4.47822e-16

 -2.99907% -8.92152%

16104

?

40.17

?

 Baby Aster (BABYASTER) 价格走势图

Decentralization obligatory, practicality essential DOPE 买入/卖出

0.00001609

0.000000000187921

 -0.66308% +1.76317%

16101.6

?

51294

1

 Decentralization obligatory, practicality essential (DOPE) 价格走势图

darksun BINARY 买入/卖出

0.00001609

0.000000000187921

 -0.2719% -10.6733%

16087

?

16.09

?

 darksun (BINARY) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00001607

0.000000000187688

 -2.7864% -18.2594%

16067.9

?

6.96

?

 UTYABSWAP (UTYAB) 价格走势图

RIZZ RIZZ 买入/卖出

0.00003405

0.000000000397683

 -3.166% -22.5457%

16063.4

?

9.3

?

 RIZZ (RIZZ) 价格走势图

goatwifhat GIF 买入/卖出

0.00001602

0.000000000187104

 +3.81788% -10.2695%

16017.8

?

61.15

?

 goatwifhat (GIF) 价格走势图

FINS FINS 买入/卖出

0.00001896

0.000000000221441

 -4.37444% -20.76%

16017.8

?

1.056

?

 FINS (FINS) 价格走势图

Obsidium OBS 买入/卖出

0.00252866

0.0000000295332

 -0.02028% -0.0663614%

16003.6

?

8377.67

?

imnotwrongimearly EARLY 买入/卖出

0.00001602

0.000000000187104

 -5.44488% -14.4929%

15999.3

?

195.01

?

 imnotwrongimearly (EARLY) 价格走势图

Wrapped Everton (Kayen) WEFC 买入/卖出

0.080234

0.000000937083

 -1.11963% -9.71952%

15996.7

?

518.29

?

 Wrapped Everton (Kayen) (WEFC) 价格走势图

GRUG GRUG 买入/卖出

0.00001648

0.000000000192476

 -8.00281% -9.69083%

15987.2

?

276.71

?

 GRUG (GRUG) 价格走势图

spιxfι SPIX 买入/卖出

0.00159733

0.0000000186558

 -0.09092% -6.19767%

15964.6

?

1.86

?

 spιxfι (SPIX) 价格走势图

ktoshi KTOSHI 买入/卖出

0.000000002247

0.0000000000000262436

 -3.93695% +19.3691%

15958.5

?

51932

1

 ktoshi (KTOSHI) 价格走势图

the real goal LAND 买入/卖出

0.00001596

0.000000000186403

 -5.14025% -13.3453%

15954

?

5.58

?

 the real goal (LAND) 价格走势图

Buttholes BHOLE 买入/卖出

0.00001594

0.000000000186169

 -4.6339% -14.9676%

15922.8

?

19.42

?

 Buttholes (BHOLE) 价格走势图

Merge Token MERGE 买入/卖出

0.00001402

0.000000000163745

 +2.22763% -0.0267412%

15913.4

?

8.7

?

First bitcoin kid TPU 买入/卖出

0.00001612

0.000000000188272

 -4.38145% -11.8169%

15908.6

?

119.61

?

 First bitcoin kid (TPU) 价格走势图

XAVI by Virtuals XAVI 买入/卖出

0.00001591

0.000000000185819

 -6.56106% -10.6944%

15908.3

?

2.24

?

 XAVI by Virtuals (XAVI) 价格走势图

Beluga Cat BELUGA 买入/卖出

0.00001588

0.000000000185469

 -3.01605% -28.6734%

15881.7

?

28.57

?

 Beluga Cat (BELUGA) 价格走势图

GLP1 GLP1 买入/卖出

0.00001583

0.000000000184885

 +0.584% -16.4924%

15826.2

?

110.39

?

 GLP1 (GLP1) 价格走势图

bitSmiley SMILE 买入/卖出

0.0006717

0.00000000784504

 +2.02031% -28.706%

15804.4

?

9380.44

?

 bitSmiley (SMILE) 价格走势图

Iro-Chan IRO 买入/卖出

0.00001799

0.000000000210112

 +1.56273% -13.9899%

15800

?

15.56

?

 Iro-Chan (IRO) 价格走势图

Based Andy ANDY 买入/卖出

0.00001579

0.000000000184417

 +0.62877% +6.00742%

15787.6

?

19.78

?

 Based Andy (ANDY) 价格走势图

ELVIS ELVIS 买入/卖出

0.00001583

0.000000000184885

 -0.29225% -43.6157%

15778.6

?

23.22

?

 ELVIS (ELVIS) 价格走势图

Convo CONVO 买入/卖出

?

?

 0% 0%

?

?

?

?

Yumi $YUMI 买入/卖出

0.00001891

0.000000000220857

 -2.72277% -8.3661%

15761.5

?

1.49

?

 Yumi ($YUMI) 价格走势图

SOLITO SOLITO 买入/卖出

0.00001574

0.000000000183833

 -4.86091% -9.6989%

15692.9

?

1.98

?

 SOLITO (SOLITO) 价格走势图

KeyFi KEYFI 买入/卖出

0.00484258

0.0000000565583

 +0.28978% -21.1073%

15661.3

?

37.85

?

 KeyFi (KEYFI) 价格走势图

The Void VOID 买入/卖出

0.00025811

0.00000000301456

 -1.49257% -12.4779%

15660.5

?

1.54

?

 The Void (VOID) 价格走势图

Huckleberry FINN 买入/卖出

0.00020038

0.00000000234031

 -0.16663% -11.929%

15618.5

?

39.55

?

 Huckleberry (FINN) 价格走势图

Aurora AURORA 买入/卖出

0.00001562

0.000000000182432

 -3.62763% -10.9515%

15610.1

?

14

?

 Aurora (AURORA) 价格走势图

KAFKA ai KAFKA 买入/卖出

0.0000156

0.000000000182198

 +23.0894% -4.93859%

15598.2

?

1136.26

?

 KAFKA ai (KAFKA) 价格走势图

Pojak PJ 买入/卖出

0.00001649

0.000000000192593

 +137.913% +127.416%

15593.2

?

3844.26

?

 Pojak (PJ) 价格走势图

Santa Pepe SANTAPEPE 买入/卖出

0.00001574

0.000000000183833

 +0.96182% -25.2067%

15573.5

?

890.29

?

 Santa Pepe (SANTAPEPE) 价格走势图

Hanbao HANBAO 买入/卖出

0.00001557

0.000000000181848

 +0.42842% -6.97812%

15565.4

?

23.36

?

 Hanbao (HANBAO) 价格走势图

nofap NOFAP 买入/卖出

0.00001556

0.000000000181731

 -9.62776% -26.5488%

15551.5

?

142.61

?

 nofap (NOFAP) 价格走势图

Baby Shark Meme BABYSHARK 买入/卖出

0.00001831

0.000000000213849

 -3.82533% -10.3097%

15550.4

?

468.86

?

 Baby Shark Meme (BABYSHARK) 价格走势图

dogwithSHDZ SHDZ 买入/卖出

0.00001555

0.000000000181614

 -0.35086% -10.8682%

15549.2

?

9.53

?

 dogwithSHDZ (SHDZ) 价格走势图
开始交易

未发现

现在交易