Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

01 01 买入/卖出

0.0000442

0.000000000567045

 -1.10035% -14.1292%

19875.6

?

103.01

?

 01 (01) 价格走势图

NIO (Ondo Tokenized) NIOON 买入/卖出

4.61

0.000059142

 -0.03418% +0.73858%

19838.2

?

12153.9

?

Moove Protocol MOOVE 买入/卖出

0.00086993

0.0000000111604

 +0.85301% -8.9532%

19825.9

?

55.92

?

 Moove Protocol (MOOVE) 价格走势图

Chinu CHINU 买入/卖出

0.0000199

0.000000000255298

 -0.47306% -27.3391%

19824.9

?

99.09

?

 Chinu (CHINU) 价格走势图

PolkaBridge PBR 买入/卖出

0.00027455

0.00000000352222

 -6.54063% -32.621%

19818.1

?

16.51

?

 PolkaBridge (PBR) 价格走势图

Long Mao LMAO 买入/卖出

0.00002586

0.00000000033176

 -5.15539% -26.8175%

19817.2

?

5.51

?

 Long Mao (LMAO) 价格走势图

Wrapped DMT WDMT 买入/卖出

2.51

0.000032201

 -15.9903% -45.1406%

19805.5

?

287.01

?

 Wrapped DMT (WDMT) 价格走势图

CAPSULE CAPS 买入/卖出

0.00001981

0.000000000254144

 +8.64769% -2.93721%

19804

?

366.29

?

 CAPSULE (CAPS) 价格走势图

Phteven PHTEVE 买入/卖出

0.00001968

0.000000000252476

 +11.5012% +32.9316%

19784.3

?

801.55

?

 Phteven (PHTEVE) 价格走势图

Bitcoin Cat SASHA 买入/卖出

0.0000198

0.000000000254016

 -2.28193% -22.3063%

19775.9

?

2.16

?

 Bitcoin Cat (SASHA) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00001978

0.000000000253759

 -12.3677% -4.23469%

19773.4

?

138.89

?

 Elawn Moosk (MOOSK) 价格走势图

Loose LOOSE 买入/卖出

0.00001981

0.000000000254144

 +5.07849% -38.8649%

19761.6

?

332.81

?

 Loose (LOOSE) 价格走势图

kwantxbt KWANT 买入/卖出

0.00002124

0.000000000272489

 -0.7187% -17.2541%

19758.1

?

2.57

?

 kwantxbt (KWANT) 价格走势图

metakina MKT 买入/卖出

0.00001839

0.000000000235927

 +100.103% +74.3473%

19757.7

?

10250.3

?

 metakina (MKT) 价格走势图

Boshi BOSHI 买入/卖出

0.00002005

0.000000000257223

 -3.46105% -19.9104%

19747.1

?

19.37

?

 Boshi (BOSHI) 价格走势图

MOG MOG 买入/卖出

0.00001978

0.000000000253759

 -0.82648% -13.4514%

19735.5

?

1.31

?

 MOG (MOG) 价格走势图

Nietzschean Dog DOG 买入/卖出

0.0000197

0.000000000252733

 -7.54677% +60.9447%

19703.2

?

10296.3

?

 Nietzschean Dog (DOG) 价格走势图

ZKForge ZKFG 买入/卖出

0.00002017

0.000000000258762

 -0.832% -48.8295%

19700.7

?

65.17

?

 ZKForge (ZKFG) 价格走势图

DOGE on Solana SDOGE 买入/卖出

0.00002392

0.000000000306871

 -0.46685% -13.1466%

19659.7

?

9

?

 DOGE on Solana (SDOGE) 价格走势图

Eliza.Finance DEFAI 买入/卖出

0.00001966

0.000000000252219

 -1.17119% -16.1066%

19657.9

?

20.63

?

 Eliza.Finance (DEFAI) 价格走势图

Soulja Coin SBOY 买入/卖出

0.00001988

0.000000000255042

 +10.2703% -9.23353%

19637.6

?

932.83

?

 Soulja Coin (SBOY) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

1.96

0.000025145

 +1.71854% -13.2423%

19612.9

?

1172.59

?

 Wrapped Cosmos (Universal) (UATOM) 价格走势图

Wrapped Leeds United (Kayen) WLUFC 买入/卖出

0.0310853

0.000000398795

 -4.16739% -5.01392%

19596.2

?

447.72

?

 Wrapped Leeds United (Kayen) (WLUFC) 价格走势图

theydontloveyoulikeiloveyou WAIT 买入/卖出

0.00001973

0.000000000253117

 +2.39001% -17.0826%

19530.6

?

4.63

?

 theydontloveyoulikeiloveyou (WAIT) 价格走势图

Official Wild 'N Out WILDNOUT 买入/卖出

0.00001954

0.00000000025068

 +3.85332% -14.3765%

19523.2

?

22.59

?

 Official Wild 'N Out (WILDNOUT) 价格走势图

BeramoniumCoin BERAMO 买入/卖出

0.00004153

0.000000000532791

 -3.04967% -32.529%

19518.3

?

5.07

?

 BeramoniumCoin (BERAMO) 价格走势图

Pacato PACATO 买入/卖出

0.000000046377

0.000000000000594974

 -18.8583% -42.4276%

19510.2

?

1640.76

?

 Pacato (PACATO) 价格走势图

YFI YFI 买入/卖出

2.56

0.0000328424

 +5.53164% +0.111255%

19507.5

?

1015.07

?

BROT BROT 买入/卖出

0.0000195

0.000000000250167

 -0.92365% -22.43%

19490.7

?

12.24

?

 BROT (BROT) 价格走势图

GM Everyday GM 买入/卖出

0.00001935

0.000000000248242

 -1.0909% -21.1494%

19474.2

?

473.11

?

 GM Everyday (GM) 价格走势图

Spike SPIKE 买入/卖出

0.00001945

0.000000000249525

 -1.95842% +2.37005%

19451.5

?

11824.5

?

 Spike (SPIKE) 价格走势图

Bangkit BKIT 买入/卖出

0.000000242964

0.000000000003117

 -0.95811% -23.1503%

19437.1

?

34.25

?

 Bangkit (BKIT) 价格走势图

gooch coin GOOCH COIN 买入/卖出

0.00001945

0.000000000249525

 +1.27212% -18.4457%

19435.3

?

116.83

?

 gooch coin (GOOCH COIN) 价格走势图

JEET JEET 买入/卖出

0.00002175

0.000000000279032

 -14.088% -41.5147%

19432.6

?

4393.07

?

 JEET (JEET) 价格走势图

Sage Market SAGE 买入/卖出

0.00021513

0.00000000275992

 -2.21346% -22.0422%

19361.8

?

39.74

?

 Sage Market (SAGE) 价格走势图

Retard Finance REFI 买入/卖出

0.00001935

0.000000000248242

 -6.24213% -20.0623%

19339.4

?

6512.45

?

 Retard Finance (REFI) 价格走势图

VIBECOIN VIBECOIN 买入/卖出

0.00001933

0.000000000247986

 +9.15831% 0%

19326.9

?

4740.62

?

Omochi the Frog OMOCHI 买入/卖出

0.000000000045932

5.89265e-16

 +1.21332% -20.1105%

19323.3

?

14.75

?

 Omochi the Frog (OMOCHI) 价格走势图

liquid LIQUID 买入/卖出

0.00001949

0.000000000250038

 +5.22847% -37.2383%

19292.4

?

476.13

?

 liquid (LIQUID) 价格走势图

traded TRADED 买入/卖出

0.00003795

0.000000000486863

 -4.4006% -17.4192%

19226.7

?

107.8

?

 traded (TRADED) 价格走势图

BOSSU BOSSU 买入/卖出

0.00001924

0.000000000246831

 +0.59121% -20.6964%

19212.3

?

1.65

?

 BOSSU (BOSSU) 价格走势图

FutureScanX FSX 买入/卖出

0.00002179

0.000000000279545

 -4.29776% -37.0783%

19189.9

?

394.35

?

 FutureScanX (FSX) 价格走势图

PSYOP PSYOP 买入/卖出

0.00001929

0.000000000247641

 -1.06903% -21.3509%

19179.5

?

4

?

 PSYOP (PSYOP) 价格走势图

JinPeng JIN 买入/卖出

0.00002249

0.000000000288722

 -1.52238% -20.114%

19175.4

?

989.63

?

 JinPeng (JIN) 价格走势图

Kattana KTN 买入/卖出

0.00772567

0.0000000991806

 -1.65989% -2.29806%

19174.4

?

15241.2

?

 Kattana (KTN) 价格走势图

Ponk PONK 买入/卖出

0.000000000191673

0.00000000000000246066

 +0.43879% -30.87%

19167.3

?

23.1

?

 Ponk (PONK) 价格走势图

Coin6900 COIN 买入/卖出

0.00001974

0.000000000253418

 -4.30547% -31.2448%

19131.7

?

170.23

?

 Coin6900 (COIN) 价格走势图

HeroesChained HEC 买入/卖出

0.00038312

0.00000000491842

 +0.63252% -11.2106%

19093.9

?

1.17

?

 HeroesChained (HEC) 价格走势图

堂哥 (Paternal Older Cousin) 堂哥 买入/卖出

0.00001909

0.000000000245073

 -8.69309% -30.9461%

19092.7

?

596.63

?

 堂哥 (Paternal Older Cousin) (堂哥) 价格走势图

Nomad NOM 买入/卖出

0.00001907

0.000000000244817

 +4.96774% -25.0609%

19067.3

?

14.45

?

 Nomad (NOM) 价格走势图

SolanaPepe SPEPE 买入/卖出

0.000000000045265

5.81103e-16

 -0.21845% -17.0792%

19042.7

?

18.26

?

 SolanaPepe (SPEPE) 价格走势图

cheepepe CHEEPEPE 买入/卖出

0.00005587

0.000000000717248

 -12.0786% -31.8197%

19023.6

?

170.55

?

 cheepepe (CHEEPEPE) 价格走势图

Lester LESTER 买入/卖出

0.000000045194

0.000000000000580191

 -4.12809% -23.5595%

19012.9

?

2.04

?

 Lester (LESTER) 价格走势图

girl economy ai GIRLE 买入/卖出

0.00001729

0.000000000221965

 -0.45129% -15.3957%

19012.5

?

2.94

?

 girl economy ai (GIRLE) 价格走势图

RealGoat RGOAT 买入/卖出

0.000000000904073

0.0000000000000116063

 +1.24111% -16.9893%

18985.3

?

17.27

?

 RealGoat (RGOAT) 价格走势图

gm GM 买入/卖出

0.00001899

0.00000000024379

 -0.43676% -13.8639%

18985.2

?

96.29

?

 gm (GM) 价格走势图

Agent Zeek by Virtuals ZEEK 买入/卖出

0.00001901

0.000000000244046

 +2.67594% -25.973%

18973.7

?

435.09

?

 Agent Zeek by Virtuals (ZEEK) 价格走势图

Edward by Claude EDWARD 买入/卖出

0.00001899

0.00000000024379

 +43.6272% -74.6368%

18956.5

?

3840.44

?

 Edward by Claude (EDWARD) 价格走势图

Asha ASHA 买入/卖出

0.00002198

0.000000000282175

 -3.43404% -13.7883%

18940.7

?

2.62

?

 Asha (ASHA) 价格走势图

The Ticker Is ETH ETH 买入/卖出

0.00001891

0.000000000242763

 0% -17.6665%

18909.4

?

50.36

?

 The Ticker Is ETH (ETH) 价格走势图

you can now buy HAPPINESS 买入/卖出

0.00001886

0.000000000242121

 +0.44698% -18.1644%

18865.1

?

5.07

?

 you can now buy (HAPPINESS) 价格走势图

ARYZE eEUR EEUR 买入/卖出

1.17

0.0000150202

 +0.61973% -0.50365%

18855.3

?

20.62

?

Skimask Pnut SKINUT 买入/卖出

0.000019

0.000000000244087

 -5.08142% -21.42%

18835.1

?

3.42

?

 Skimask Pnut (SKINUT) 价格走势图

Senku Ishigami by Virtuals SENKU 买入/卖出

0.00001882

0.000000000241607

 +1.92067% -25.5742%

18817.8

?

60.13

?

 Senku Ishigami by Virtuals (SENKU) 价格走势图

Utgard UTG 买入/卖出

0.0000522

0.000000000670133

 -0.47546% -0.297794%

18791.9

?

3.52

?

Centaur CNTR 买入/卖出

0.00001031

0.000000000132358

 -2.3237% -16.9195%

18784.1

?

1.87

?

 Centaur (CNTR) 价格走势图

HowInu HOW 买入/卖出

0.000000000139871

0.00000000000000179564

 +0.79025% -10.2372%

18741.4

?

100.97

?

 HowInu (HOW) 价格走势图

RWA Index MVRWA 买入/卖出

0.494783

0.00000635192

 +2.34281% -12.2188%

18718.2

?

8349.66

?

 RWA Index (MVRWA) 价格走势图

MAGA DOGE MAGADOGE 买入/卖出

0.000000000000444721

5.70924e-18

 -1.6607% -16.2763%

18708.9

?

35.51

?

 MAGA DOGE (MAGADOGE) 价格走势图

Blueprint BP 买入/卖出

0.00004437

0.000000000569613

 -3.779% -30.7721%

18704.4

?

87.48

?

 Blueprint (BP) 价格走势图

Gooby GOOBY 买入/卖出

0.00001893

0.000000000243019

 -0.18609% -29.2192%

18661.9

?

2.06

?

 Gooby (GOOBY) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.00054012

0.00000000693395

 +1.87391% -7.81411%

18649.1

?

114.11

?

 SuperRareBears RARE (RARE) 价格走势图

neversol NEVER 买入/卖出

0.000000234878

0.00000000000301532

 +4.52653% -11.6669%

18644.6

?

449.38

?

 neversol (NEVER) 价格走势图

Chikun Litecoin Mascot CHIKUN 买入/卖出

0.00001864

0.000000000239296

 -1.4973% -17.4978%

18630.6

?

5.1

?

 Chikun Litecoin Mascot (CHIKUN) 价格走势图

Kobushi KOBUSHI 买入/卖出

0.00000004435

0.000000000000569356

 -2.47526% -27.1201%

18630.6

?

50698

1

 Kobushi (KOBUSHI) 价格走势图

Kintsugi KINT 买入/卖出

0.00506764

0.0000000650573

 +2.36395% +54.2357%

18628.9

?

202.39

?

 Kintsugi (KINT) 价格走势图

Banjo BANJO 买入/卖出

0.00001865

0.000000000239425

 -1.92684% -43.393%

18626.9

?

10.62

?

 Banjo (BANJO) 价格走势图

Lamas Finance LMF 买入/卖出

0.00253088

0.0000000324909

 -0.8337% -14.0328%

18600.2

?

298.65

?

 Lamas Finance (LMF) 价格走势图

Based Meme BASED 买入/卖出

0.00001859

0.000000000238655

 -16.0738% -96.5188%

18591.1

?

692.32

?

 Based Meme (BASED) 价格走势图

New Ancient DNA REMUS 买入/卖出

0.000000000043995

5.64799e-16

 +2.73772% -29.2277%

18508.4

?

155.05

?

 New Ancient DNA (REMUS) 价格走势图

pog cult POG 买入/卖出

0.00001884

0.000000000241864

 +11.1785% -20.9748%

18502.6

?

1118.97

?

 pog cult (POG) 价格走势图

White Monster WMSTER 买入/卖出

0.000000023002

0.000000000000295295

 -2.37123% -24.4505%

18498.9

?

18.26

?

 White Monster (WMSTER) 价格走势图

Wrapped Team Heretics (Kayen) WTH 买入/卖出

0.0307291

0.000000394494

 -0.27998% -19.633%

18491.3

?

15.36

?

 Wrapped Team Heretics (Kayen) (WTH) 价格走势图

Agent Rogue ROGUE 买入/卖出

0.00001849

0.000000000237371

 +0.62037% -29.088%

18490.7

?

1.21

?

 Agent Rogue (ROGUE) 价格走势图

Babylons BABI 买入/卖出

0.00019693

0.00000000252815

 +8.41311% -1.18091%

18482.7

?

12673.8

?

 Babylons (BABI) 价格走势图

NiHao Coin NIHAO 买入/卖出

0.00002357

0.000000000302587

 +0.52736% -26.345%

18475.4

?

4.29

?

 NiHao Coin (NIHAO) 价格走势图

Qace Dynamics QACE 买入/卖出

0.00001835

0.000000000235574

 -2.87565% -20.5576%

18452.6

?

199.71

?

 Qace Dynamics (QACE) 价格走势图

Biao on BNBChain BIAO 买入/卖出

0.00001903

0.000000000244303

 +1.51592% -14.5819%

18442.4

?

12.8

?

 Biao on BNBChain (BIAO) 价格走势图

ElizaBAO ELIZABAO 买入/卖出

0.00001842

0.000000000236472

 -20.8419% -58.7247%

18419.1

?

2522.85

?

 ElizaBAO (ELIZABAO) 价格走势图

DXAI.app by Virtuals DXAI 买入/卖出

0.0000189

0.000000000242634

 +6.33053% -19.6437%

18415.8

?

41.53

?

 DXAI.app by Virtuals (DXAI) 价格走势图

Vernus VER 买入/卖出

0.00001841

0.000000000236344

 -4.50098% -6.83871%

18412.2

?

1278.89

?

 Vernus (VER) 价格走势图

Arista Networks (Ondo Tokenized Stocks) ANETON 买入/卖出

141.02

0.00181039

 +2.04945% +2.66165%

18392.9

?

980.92

?

 Arista Networks (Ondo Tokenized Stocks) (ANETON) 价格走势图

DogeCube DOGECUBE 买入/卖出

0.0000023

0.0000000000295269

 +0.00017% +100.74%

18381.5

?

1529.43

?

 DogeCube (DOGECUBE) 价格走势图

X Bangers BANGERS 买入/卖出

0.0000187

0.000000000240067

 -4.44434% -20.0341%

18367.5

?

11494.4

?

 X Bangers (BANGERS) 价格走势图

SakeSwap SAKE 买入/卖出

0.00010734

0.00000000137801

 -0.93325% -42.2663%

18353.8

?

31.72

?

 SakeSwap (SAKE) 价格走势图

Uranus URS 买入/卖出

0.00001842

0.000000000236472

 -5.86011% -27.7214%

18351.7

?

215.3

?

 Uranus (URS) 价格走势图

APES APES 买入/卖出

0.00001844

0.000000000236729

 -0.62378% -21.3045%

18344.3

?

25.35

?

 APES (APES) 价格走势图

Watermelon WAT 买入/卖出

0.00000183

0.0000000000234932

 -2.25531% -22.8828%

18340.9

?

17.04

?

 Watermelon (WAT) 价格走势图

Vendetta VDT 买入/卖出

0.00145407

0.0000000186671

 +5.15477% -54.6849%

18306.2

?

5311.01

?

 Vendetta (VDT) 价格走势图

ratomilton MILTON 买入/卖出

0.00001832

0.000000000235188

 +3.10197% -17.2718%

18298.1

?

12.01

?

 ratomilton (MILTON) 价格走势图
开始交易

未发现

现在交易