Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dark Magician Girl DMG 买入/卖出

0.00001768

0.000000000223727

 -1.43135% -20.0616%

17659.5

?

417.48

?

 Dark Magician Girl (DMG) 价格走势图

SOULGUY SOULGUY 买入/卖出

0.00001767

0.0000000002236

 -5.14644% -15.8413%

17654.8

?

247.33

?

 SOULGUY (SOULGUY) 价格走势图

Golem GOLEM 买入/卖出

0.00001764

0.00000000022322

 -0.0788% -3.32943%

17640

?

1.54

?

 Golem (GOLEM) 价格走势图

FROGGER FROGGER 买入/卖出

0.00001764

0.00000000022322

 -8.84018% -8.2111%

17635.6

?

787.45

?

 FROGGER (FROGGER) 价格走势图

Life If... LIFE 买入/卖出

0.00001764

0.00000000022322

 -8.99995% -10.8907%

17635.4

?

703.39

?

 Life If... (LIFE) 价格走势图

theydontloveyoulikeiloveyou WAIT 买入/卖出

0.00001765

0.000000000223347

 -1.19447% +1.16255%

17632.6

?

2.53

?

 theydontloveyoulikeiloveyou (WAIT) 价格走势图

Decentralization obligatory, practicality essential DOPE 买入/卖出

0.00001762

0.000000000222967

 +0.12665% -16.6441%

17616.1

?

23.16

?

 Decentralization obligatory, practicality essential (DOPE) 价格走势图

The Anthropic Order TAO 买入/卖出

0.00001762

0.000000000222967

 +0.4656% +16.7593%

17601.1

?

143.69

?

 The Anthropic Order (TAO) 价格走势图

Philosoraptor RAPTOR 买入/卖出

0.00001763

0.000000000223094

 -1.29627% -2.70855%

17599.7

?

98.52

?

 Philosoraptor (RAPTOR) 价格走势图

DogeCube DOGECUBE 买入/卖出

0.0000022

0.0000000000278393

 -4.34916% -0.0327741%

17597.3

?

1524.64

?

Seal the Night Rider RIDER 买入/卖出

0.00001758

0.000000000222461

 +0.25827% -5.56366%

17578

?

37.96

?

 Seal the Night Rider (RIDER) 价格走势图

YETI YETI 买入/卖出

0.00002196

0.000000000277887

 -4.31352% -5.77138%

17569.2

?

146.34

?

 YETI (YETI) 价格走势图

Antscoin ANTS 买入/卖出

0.00001757

0.000000000222335

 -6.57155% +3.62585%

17565.6

?

270.69

?

 Antscoin (ANTS) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00001765

0.000000000223347

 -2.39375% -6.41083%

17563.2

?

333.6

?

 PUPPERS (PUPPERS) 价格走势图

Maya MAYA 买入/卖出

0.00001762

0.000000000222967

 +4.31731% +25.5789%

17557.6

?

282.67

?

 Maya (MAYA) 价格走势图

Lamas Finance LMF 买入/卖出

0.00238523

0.0000000301832

 -0.70556% -6.70199%

17524.7

?

16.21

?

 Lamas Finance (LMF) 价格走势图

Pomcoin POM 买入/卖出

0.00001752

0.000000000221702

 +0.04022% -4.0199%

17520.5

?

20.74

?

 Pomcoin (POM) 价格走势图

Jade Currency JADE 买入/卖出

0.00029897

0.00000000378323

 -0.9175% +7.73956%

17511.4

?

46.66

?

 Jade Currency (JADE) 价格走势图

Shrimp Paste SHRIMP 买入/卖出

0.00001751

0.000000000221575

 +0.25492% -4.2061%

17505.7

?

2.43

?

 Shrimp Paste (SHRIMP) 价格走势图

NBM Lumite NBMLUM 买入/卖出

0.00001865

0.000000000236001

 -1.02236% -2.75145%

17486.2

?

9.35

?

 NBM Lumite (NBMLUM) 价格走势图

Harry Pepe HARRY 买入/卖出

0.00001746

0.000000000220943

 +0.27695% +13.2765%

17456

?

287.13

?

 Harry Pepe (HARRY) 价格走势图

Bonkey BONKEY 买入/卖出

0.00001962

0.000000000248276

 -0.87905% -10.9543%

17448.4

?

4.07

?

 Bonkey (BONKEY) 价格走势图

IAMAI IAMAI 买入/卖出

0.00001745

0.000000000220816

 -1.05043% +5.46343%

17448.3

?

1.22

?

 IAMAI (IAMAI) 价格走势图

AlphPad APAD 买入/卖出

0.00020255

0.00000000256311

 -2.80223% +1.02483%

17439.8

?

21.09

?

 AlphPad (APAD) 价格走势图

Major Frog MAJOR 买入/卖出

0.0000176

0.000000000222714

 +2.68113% -33.7094%

17412.7

?

204.1

?

 Major Frog (MAJOR) 价格走势图

Pugg PUGG 买入/卖出

0.00001741

0.00000000022031

 -0.22621% -11.2591%

17409.5

?

75.92

?

 Pugg (PUGG) 价格走势图

Warena RENA 买入/卖出

0.00018325

0.00000000231889

 -0.13126% -2.1919%

17407.6

?

3.03

?

 Warena (RENA) 价格走势图

bul BUL 买入/卖出

0.000000017393

0.000000000000220095

 -0.27638% +0.520106%

17391.8

?

8.4

?

ZeroSwap ZEE 买入/卖出

0.00022909

0.00000000289896

 -0.82553% -0.423713%

17386.3

?

264678

3

Saul GoodAI SAUL 买入/卖出

0.00001738

0.00000000021993

 +0.68178% +9.89671%

17375.2

?

75.51

?

 Saul GoodAI (SAUL) 价格走势图

Parallax LAX 买入/卖出

0.00942161

0.000000119223

 +2.85721% -26.4041%

17329.5

?

158.61

?

 Parallax (LAX) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.00001806

0.000000000228535

 +0.62198% +0.274731%

17327

?

1.12

?

Boshi BOSHI 买入/卖出

0.00001758

0.000000000222461

 +0.43219% -12.3935%

17314.1

?

4.43

?

 Boshi (BOSHI) 价格走势图

HYPE3.cool COOL 买入/卖出

0.00001731

0.000000000219045

 -0.60652% +5.23002%

17304.8

?

1.058

?

 HYPE3.cool (COOL) 价格走势图

Gashy GASH 买入/卖出

0.00001797

0.000000000227396

 -11.1975% -1.85231%

17299.1

?

458.58

?

 Gashy (GASH) 价格走势图

Janny JANNY 买入/卖出

0.00000648

0.0000000000819994

 -13.609% -6.42556%

17293.8

?

375.81

?

 Janny (JANNY) 价格走势图

Make Ethereum Great Again $MEGA 买入/卖出

0.000000000019432

2.45897e-16

 +2.26485% -7.04991%

17273.1

?

5.04

?

 Make Ethereum Great Again ($MEGA) 价格走势图

SLOVE SLOVE 买入/卖出

0.00019153

0.00000000242366

 +0.06706% -4.65979%

17237.3

?

6

?

 SLOVE (SLOVE) 价格走势图

RAMCOIN RAM 买入/卖出

0.00001722

0.000000000217906

 -7.91684% -17.7647%

17206.9

?

405.87

?

 RAMCOIN (RAM) 价格走势图

Chinu CHINU 买入/卖出

0.0000172

0.000000000217653

 -0.20077% -2.67381%

17204.7

?

36.79

?

 Chinu (CHINU) 价格走势图

DEADWHALE DEADWHALE 买入/卖出

0.00001746

0.000000000220943

 -3.10956% -4.7103%

17195.2

?

280.3

?

 DEADWHALE (DEADWHALE) 价格走势图

Hat HAT 买入/卖出

0.00119186

0.0000000150821

 +0.47745% -0.28995%

17188.8

?

6.6

?

INU INU 买入/卖出

?

?

 0% 0%

?

?

?

?

Magaverse MVRS 买入/卖出

0.00001721

0.000000000217779

 +0.72847% -7.28392%

17174.7

?

359.84

?

 Magaverse (MVRS) 价格走势图

Snake wif Hat SSSSS 买入/卖出

0.00001716

0.000000000217146

 -1.0614% -1.6573%

17160.3

?

3.11

?

 Snake wif Hat (SSSSS) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.00082466

0.0000000104354

 +0.37845% -1.70548%

17148.5

?

3.38

?

 samo wif hat (SAMOWIF) 价格走势图

Wrapped Aytemiz Alanyaspor (Kayen) WALA 买入/卖出

?

?

 0% 0%

?

?

?

?

Finminity FMT 买入/卖出

0.00455798

0.0000000576777

 -16.7506% -0.310137%

17127.8

?

33.05

?

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000000557483

0.00000000000000705451

 +1.10555% -1.94185%

17092.5

?

162.6

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

deployer DEPLOYER 买入/卖出

0.00003399

0.000000000430117

 -3.92729% -23.4972%

17085.6

?

17.71

?

 deployer (DEPLOYER) 价格走势图

DOGE on Solana SDOGE 买入/卖出

0.00002074

0.000000000262449

 -0.90509% -2.64533%

17040.7

?

11.57

?

 DOGE on Solana (SDOGE) 价格走势图

artifical goblin intelligence AGI 买入/卖出

0.00002058

0.000000000260424

 -14.4565% 0%

17031.2

?

35687

?

1 Million Circles CIRCLES 买入/卖出

0.00002283

0.000000000288896

 +0.32022% -4.52117%

17004.1

?

29.02

?

 1 Million Circles (CIRCLES) 价格走势图

Yo mama YOMAMA 买入/卖出

0.000017

0.000000000215122

 -15.4847% -27.0682%

16996.5

?

1147.63

?

 Yo mama (YOMAMA) 价格走势图

Catamoto CATA 买入/卖出

0.000000849151

0.0000000000107453

 +0.58372% +342.148%

16983

?

12.87

?

 Catamoto (CATA) 价格走势图

Molecule MOLECULE 买入/卖出

0.000000000000404308

5.1162e-18

 +5.67421% +15.1626%

16967.1

?

214.7

?

 Molecule (MOLECULE) 价格走势图

Bliffy BLIFFY 买入/卖出

0.00000102

0.0000000000129073

 +10.8989% +2.18616%

16957.8

?

71.62

?

 Bliffy (BLIFFY) 价格走势图

x4Pay X4PAY 买入/卖出

0.00001695

0.000000000214489

 -2.56112% -5.75277%

16944.5

?

118.2

?

 x4Pay (X4PAY) 价格走势图

PHOENIX PHX 买入/卖出

0.000000057571

0.000000000000728516

 -3.02557% -3.89794%

16919

?

307.98

?

 PHOENIX (PHX) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.0016925

0.0000000214173

 -0.9228% -5.22814%

16890.2

?

98.17

?

 PADAWAN (PADAWAN) 价格走势图

PredicTools PREDIC 买入/卖出

0.00001686

0.00000000021335

 -1.00918% -4.80485%

16850.5

?

304.8

?

 PredicTools (PREDIC) 价格走势图

Flat Earth Coin FLAT 买入/卖出

0.00001685

0.000000000213224

 -0.20991% -40.4945%

16849.2

?

47.35

?

 Flat Earth Coin (FLAT) 价格走势图

OBEX OBEX 买入/卖出

0.00001681

0.000000000212717

 -0.76645% +40.1494%

16805.9

?

128.64

?

 OBEX (OBEX) 价格走势图

South Korea Coin KOREA 买入/卖出

0.00001692

0.000000000214109

 -9.07916% -13.8768%

16779.1

?

764.91

?

 South Korea Coin (KOREA) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.0000168

0.000000000212553

 -1.13688% -8.41539%

16776.8

?

167.24

?

 EZ1 TOKEN (EZ) 价格走势图

brainrot BRAINROT 买入/卖出

0.0000167

0.000000000211288

 +3.07042% -16.8334%

16694.9

?

2044.28

?

 brainrot (BRAINROT) 价格走势图

lifedog LFDOG 买入/卖出

0.00001759

0.000000000222548

 +0.07561% -4.17835%

16682.2

?

5.17

?

 lifedog (LFDOG) 价格走势图

VoluMint VMINT 买入/卖出

0.00002732

0.000000000345652

 +0.58753% +5.1223%

16648.7

?

5.99

?

 VoluMint (VMINT) 价格走势图

Blocky Ai Agent [OLD] BLOCKY 买入/卖出

0.00001759

0.000000000222548

 -1.56862% +192.505%

16627.6

?

15.64

?

 Blocky Ai Agent [OLD] (BLOCKY) 价格走势图

Gerald The Dolphin GERALD 买入/卖出

0.00001662

0.000000000210276

 +240.688% +247.705%

16614.9

?

238278

3

 Gerald The Dolphin (GERALD) 价格走势图

WannaSwap WANNA 买入/卖出

0.00016767

0.00000000212136

 -0.391% -5.7488%

16606.2

?

3.67

?

 WannaSwap (WANNA) 价格走势图

YAKA YAKA 买入/卖出

0.00010124

0.00000000128089

 +0.88419% +9.40954%

16580.4

?

65.8

?

 YAKA (YAKA) 价格走势图

Beefy-escrowed Sonic BES 买入/卖出

0.0452675

0.000000572723

 -0.62261% -6.26848%

16579.1

?

806.73

?

 Beefy-escrowed Sonic (BES) 价格走势图

hop cat HOP 买入/卖出

0.00001657

0.000000000209643

 +1.49018% -10.2688%

16558.8

?

156.29

?

 hop cat (HOP) 价格走势图

Spintop SPIN 买入/卖出

0.0000496

0.000000000627538

 -0.65401% -4.37381%

16510.4

?

25.08

?

 Spintop (SPIN) 价格走势图

Jellyverse JLY 买入/卖出

0.00011775

0.00000000148977

 -0.67468% -0.780582%

16474.9

?

3.91

?

PawsFlow PAWSFLOW 买入/卖出

0.00001699

0.000000000214957

 -0.90744% -11.8233%

16452.4

?

2410.32

?

 PawsFlow (PAWSFLOW) 价格走势图

Texas Instruments (Ondo Tokenized) TXNON 买入/卖出

282.44

0.00357343

 +0.7603% +0.979098%

16451.1

?

56726

1

Koku The Shikoku $KOKU 买入/卖出

0.00001644

0.000000000207999

 +0.04929% -8.62453%

16441.8

?

4.87

?

 Koku The Shikoku ($KOKU) 价格走势图

FlapVault 蝴蝶金库 买入/卖出

0.00002692

0.000000000340591

 -2.15863% -4.61423%

16422

?

94.69

?

 FlapVault (蝴蝶金库) 价格走势图

Hawksight HAWK 买入/卖出

0.00001108

0.000000000140184

 +0.32066% +2.21431%

16414.9

?

4.76

?

 Hawksight (HAWK) 价格走势图

MOLLY ANALYTICS by Virtuals MOLLY 买入/卖出

0.0000164

0.000000000207493

 -1.29942% +10.4178%

16400.8

?

1.61

?

 MOLLY ANALYTICS by Virtuals (MOLLY) 价格走势图

GM Everyday GM 买入/卖出

0.00001638

0.000000000207239

 -0.70008% -0.618889%

16378.6

?

286.83

?

Project Rocket ROCKET 买入/卖出

0.000000038927

0.000000000000492504

 +7.33869% -3.0655%

16376.1

?

857.63

?

 Project Rocket (ROCKET) 价格走势图

ThreatSlayerAI by Virtuals SLAYER 买入/卖出

0.00001633

0.000000000206607

 -1.43459% +1.82131%

16328.1

?

21.5

?

 ThreatSlayerAI by Virtuals (SLAYER) 价格走势图

pixelcoin.fun PIXEL 买入/卖出

0.000000163197

0.00000000000206477

 -1.97107% -6.65829%

16319.7

?

120.2

?

 pixelcoin.fun (PIXEL) 价格走势图

RAGE COIN RAGE 买入/卖出

0.00001727

0.0000000002185

 +74.0163% +14.5565%

16312.2

?

2801.72

?

 RAGE COIN (RAGE) 价格走势图

Smol dodo $DOD 买入/卖出

0.00001631

0.000000000206354

 -1.28058% -0.698817%

16308.3

?

55.98

?

aether collective AETHER 买入/卖出

0.0000165

0.000000000208758

 -0.5336% -3.0912%

16261.2

?

12.64

?

 aether collective (AETHER) 价格走势图

American Airlines Group (Ondo Tokenized Stock) AALON 买入/卖出

11.9

0.000150559

 +0.00689% -1.76462%

16253.5

?

55599

1

 American Airlines Group (Ondo Tokenized Stock) (AALON) 价格走势图

doginthpool DIP 买入/卖出

0.00001688

0.000000000213565

 -0.23411% -2.357%

16237.3

?

42.22

?

 doginthpool (DIP) 价格走势图

Asha ASHA 买入/卖出

0.00001881

0.000000000237984

 +0.41026% -2.63121%

16209.5

?

8.36

?

 Asha (ASHA) 价格走势图

Eliza.Finance DEFAI 买入/卖出

0.0000162

0.000000000204962

 -1.2997% +1.35111%

16196.3

?

2

?

 Eliza.Finance (DEFAI) 价格走势图

The Whale Guru WHALEGURU 买入/卖出

0.0000162

0.000000000204962

 +2.73045% +4.97311%

16190.3

?

1035.14

?

 The Whale Guru (WHALEGURU) 价格走势图

TETU TETU 买入/卖出

0.00003327

0.000000000420931

 +6.0E-5% +0.144967%

16161.6

?

2.55

?

Kaeru The Frog KAERU 买入/卖出

0.000000000038408

4.85937e-16

 +0.60799% -6.12632%

16157.7

?

6.9

?

 Kaeru The Frog (KAERU) 价格走势图

Pisscoin PISSCOIN 买入/卖出

0.00001617

0.000000000204583

 -0.15353% -9.01441%

16153.7

?

167.47

?

 Pisscoin (PISSCOIN) 价格走势图

自由人生 自由人生 买入/卖出

0.00001614

0.000000000204203

 -10.4245% -15.2778%

16138.3

?

361.01

?

 自由人生 (自由人生) 价格走势图

GavCoin GAV 买入/卖出

0.000000016121

0.000000000000203963

 -4.97005% -51.1279%

16121.3

?

338.6

?

 GavCoin (GAV) 价格走势图

Nomad NOM 买入/卖出

0.00001654

0.000000000209264

 0% +1.49796%

16115.5

?

48.56

?

 Nomad (NOM) 价格走势图
开始交易

未发现

现在交易