Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

HoldOn4DearLife HODL 买入/卖出

0.00001504

0.000000000171974

 -0.34163% +3.20609%

14734.2

?

67.33

?

 HoldOn4DearLife (HODL) 价格走势图

chillcapy CHILLCAPY 买入/卖出

0.00001549

0.00000000017712

 +2.82957% -1.93066%

14715

?

211.53

?

 chillcapy (CHILLCAPY) 价格走势图

Fart Of The United States FOTUS 买入/卖出

0.00001473

0.000000000168429

 +0.07173% +4.1084%

14704.6

?

19.76

?

 Fart Of The United States (FOTUS) 价格走势图

QUEEN QUEEN 买入/卖出

0.00001476

0.000000000168773

 -0.81552% +3.01661%

14703.8

?

48.48

?

 QUEEN (QUEEN) 价格走势图

BNSD Finance BNSD 买入/卖出

0.00007859

0.000000000898634

 +2.13345% +8.14136%

14703.1

?

15.24

?

 BNSD Finance (BNSD) 价格走势图

SOLY AI SOLY 买入/卖出

0.0000147

0.000000000168086

 +3.57397% -75.1002%

14697.2

?

109.27

?

 SOLY AI (SOLY) 价格走势图

The Spellcaster SPELL 买入/卖出

0.00001473

0.000000000168429

 +3.04901% +11.3601%

14673.5

?

28.5

?

 The Spellcaster (SPELL) 价格走势图

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

1.071

0.0000122463

 +0.01907% +0.049878%

14666.5

?

?

?

Spartan Protocol SPARTA 买入/卖出

0.0001961

0.0000000022423

 +2.1164% +6.53653%

14665.2

?

1.35

?

 Spartan Protocol (SPARTA) 价格走势图

BIG JIM BIGJIM 买入/卖出

0.000000014813

0.000000000000169379

 -4.14802% +5.64185%

14645.3

?

144.81

?

 BIG JIM (BIGJIM) 价格走势图

LONG LONG 买入/卖出

0.00001463

0.000000000167286

 +0.49892% +6.96534%

14623.1

?

3.82

?

 LONG (LONG) 价格走势图

Wrapped Crystal Palace FC (Kayen) WCPFC 买入/卖出

0.0346912

0.000000396675

 +1.58962% +11.374%

14561.9

?

103.57

?

 Wrapped Crystal Palace FC (Kayen) (WCPFC) 价格走势图

Gnome GNOME 买入/卖出

0.00001454

0.000000000166257

 +0.44657% +7.61585%

14520.5

?

35.31

?

 Gnome (GNOME) 价格走势图

Cyber Dog CDOG 买入/卖出

0.00001447

0.000000000165457

 +0.29557% -9.99369%

14469.5

?

48.99

?

 Cyber Dog (CDOG) 价格走势图

Baby Shiro Neko BABYSHIRO 买入/卖出

0.00001453

0.000000000166143

 +0.59986% +2.94014%

14469.4

?

14.46

?

 Baby Shiro Neko (BABYSHIRO) 价格走势图

ZALPHA ZALPHA 买入/卖出

0.00001458

0.000000000166714

 +3.35669% +5.35264%

14462.2

?

1.16

?

 ZALPHA (ZALPHA) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00004672

0.000000000534218

 -0.59283% +1.88134%

14428.7

?

9.97

?

 Dovu [OLD] (DOV) 价格走势图

BitcoinPoW BTCW 买入/卖出

0.00429969

0.0000000491646

 +2.38147% +7.53934%

14403

?

0.718448

?

 BitcoinPoW (BTCW) 价格走势图

Machine Delusions MDEL 买入/卖出

0.00001443

0.000000000164999

 -0.67558% +6.87602%

14379

?

9.08

?

 Machine Delusions (MDEL) 价格走势图

Pump Fun Puppet PUPPET 买入/卖出

0.00001438

0.000000000164427

 -2.86809% +1.94506%

14376.2

?

26.91

?

 Pump Fun Puppet (PUPPET) 价格走势图

Raju the Elephant RAJU 买入/卖出

0.00001433

0.000000000163856

 -0.21301% +3.03571%

14325

?

3.58

?

 Raju the Elephant (RAJU) 价格走势图

Beta Trader BETA 买入/卖出

0.00001429

0.000000000163398

 +1.06643% +3.13998%

14314.6

?

84.53

?

 Beta Trader (BETA) 价格走势图

Charlotte Fang REMILIA 买入/卖出

20.73

0.000237036

 -1.02684% -6.44959%

14305.1

?

139.58

?

 Charlotte Fang (REMILIA) 价格走势图

Merry Christmusk XMUSK 买入/卖出

0.00001432

0.000000000163741

 +1.24284% +5.59643%

14301.7

?

9.37

?

 Merry Christmusk (XMUSK) 价格走势图

longevity LONGEVITY 买入/卖出

0.00001428

0.000000000163284

 +3.71437% -36.4848%

14284.1

?

6

?

 longevity (LONGEVITY) 价格走势图

Bob the Snek BOB 买入/卖出

0.00001424

0.000000000162827

 +2.25683% +0.679997%

14256

?

72.1

?

Dino Dragon DINO 买入/卖出

0.00001425

0.000000000162941

 +2.16205% +14.5697%

14254.4

?

62.46

?

 Dino Dragon (DINO) 价格走势图

Bomb Money BOMB 买入/卖出

0.00631115

0.0000000721645

 +13.6489% +17.9624%

14222.9

?

776.71

?

 Bomb Money (BOMB) 价格走势图

Islander ISA 买入/卖出

0.00000709

0.0000000000810703

 +1.95471% +1.6539%

14184.1

?

108.77

?

 Islander (ISA) 价格走势图

Bitcoin Treasury Machine BTM 买入/卖出

0.00001417

0.000000000162026

 -1.83752% -3.48996%

14148

?

116.9

?

 Bitcoin Treasury Machine (BTM) 价格走势图

Etheism E 买入/卖出

14.14

0.000161683

 -0.52683% -15.0575%

14144.6

?

147.16

?

 Etheism (E) 价格走势图

Dogsheetcoin DOGSHEET 买入/卖出

0.00001415

0.000000000161797

 -3.41874% +2.81144%

14118

?

1.46

?

 Dogsheetcoin (DOGSHEET) 价格走势图

Yod Agent YOD 买入/卖出

0.00001632

0.00000000018661

 -0.04713% -5.31026%

14108.9

?

1.36

?

 Yod Agent (YOD) 价格走势图

BRAZILIAN MIKU MIKU 买入/卖出

0.00001414

0.000000000161683

 -2.93367% -3.68208%

14096.7

?

58.74

?

 BRAZILIAN MIKU (MIKU) 价格走势图

Felicette the Space Cat FELICETTE 买入/卖出

0.00002046

0.000000000233949

 +1.47696% +1.4483%

14091.7

?

1.94

?

 Felicette the Space Cat (FELICETTE) 价格走势图

Ai GCR $AIGCR 买入/卖出

0.00001409

0.000000000161111

 +0.95212% +2.7466%

14085.7

?

15.82

?

 Ai GCR ($AIGCR) 价格走势图

Baskonia Fan Token BKN 买入/卖出

0.00047916

0.00000000547893

 -0.44878% -13.2622%

14044.8

?

2858.06

?

 Baskonia Fan Token (BKN) 价格走势图

CATOUR CATOUR 买入/卖出

?

?

 0% 0%

?

?

?

?

GM Everyday GM 买入/卖出

0.00001397

0.000000000159739

 +2.45386% +8.4021%

13967.7

?

344.36

?

 GM Everyday (GM) 价格走势图

RAFF the Giraffe RAFF 买入/卖出

0.00014106

0.00000000161294

 +0.98111% +5.33452%

13962.6

?

2.95

?

 RAFF the Giraffe (RAFF) 价格走势图

BankrX BNXR 买入/卖出

0.000000390205

0.00000000000446178

 +1.32318% -2.55282%

13910.5

?

160.15

?

 BankrX (BNXR) 价格走势图

Paco $PACO 买入/卖出

0.00001595

0.00000000018238

 +8.89823% +13.75%

13907.8

?

372.03

?

 Paco ($PACO) 价格走势图

Gaisha AI GAISHA 买入/卖出

0.00001386

0.000000000158482

 +3.0129% +7.30399%

13861.2

?

13.86

?

 Gaisha AI (GAISHA) 价格走势图

ROFLcopter $ROFL 买入/卖出

0.00002377

0.000000000271797

 +39.3826% +47.9986%

13833.4

?

1895.44

?

 ROFLcopter ($ROFL) 价格走势图

Safu & Kek Gigafundz 888 SKG888 买入/卖出

0.00001773

0.000000000202733

 -2.31046% +5.1809%

13821.1

?

2.72

?

 Safu & Kek Gigafundz 888 (SKG888) 价格走势图

MORPH MORPH 买入/卖出

0.000000000339837

0.00000000000000388585

 +0.0101% +3.31262%

13768.2

?

1.95

?

 MORPH (MORPH) 价格走势图

Shoulda Bought More MORE 买入/卖出

0.00001376

0.000000000157338

 -1.68416% +2.39902%

13753.8

?

7.55

?

 Shoulda Bought More (MORE) 价格走势图

Incinerator INC 买入/卖出

0.00002242

0.00000000025636

 -0.37683% -4.58059%

13737.8

?

28.77

?

 Incinerator (INC) 价格走势图

CAP CAP 买入/卖出

0.0000137

0.000000000156652

 +2.8806% -10.8545%

13703.4

?

26.99

?

 CAP (CAP) 价格走势图

Odie ODIE 买入/卖出

0.00001391

0.000000000159053

 -0.78818% +2.0321%

13702

?

28.28

?

 Odie (ODIE) 价格走势图

Linked Finance World LFW 买入/卖出

0.00082995

0.00000000949002

 +0.97461% -5.7741%

13682.8

?

66811

1

 Linked Finance World (LFW) 价格走势图

Frogo The Lord FROGO 买入/卖出

0.00002109

0.000000000241153

 +2.95156% +163.212%

13670.2

?

199.53

?

 Frogo The Lord (FROGO) 价格走势图

Solace AI $SLCE 买入/卖出

0.00001428

0.000000000163284

 +0.44018% +10.6186%

13665.9

?

8.63

?

 Solace AI ($SLCE) 价格走势图

Jetcat JETCAT 买入/卖出

0.00001508

0.000000000172432

 +0.83907% +3.11813%

13571.2

?

30.43

?

 Jetcat (JETCAT) 价格走势图

Not a Security NAS 买入/卖出

0.00001358

0.00000000015533

 +11.8018% +17.2258%

13568.3

?

728.69

?

 Not a Security (NAS) 价格走势图

Dolan Duk DOLAN 买入/卖出

0.00001356

0.000000000155101

 +1.95605% +12.8359%

13555.2

?

82.67

?

 Dolan Duk (DOLAN) 价格走势图

NeiroWifHat NEIROH 买入/卖出

0.00001729

0.000000000197765

 +0.0011% +4.03267%

13469.5

?

6218.05

?

 NeiroWifHat (NEIROH) 价格走势图

OGLONG OGLG 买入/卖出

0.0000056

0.0000000000640534

 +2.56798% +5.52184%

13467.9

?

60.88

?

 OGLONG (OGLG) 价格走势图

Early Risers EARLY 买入/卖出

0.00001346

0.000000000153957

 +1.27083% +7.93208%

13457.3

?

16.1

?

 Early Risers (EARLY) 价格走势图

Base Velocimeter BVM 买入/卖出

0.00259185

0.0000000296459

 +0.15381% -5.37619%

13446.7

?

2.29

?

 Base Velocimeter (BVM) 价格走势图

TrumpEffect69420 TRUMP 买入/卖出

0.00028594

0.00000000327061

 +4.38062% +3.08878%

13439.2

?

134.2

?

 TrumpEffect69420 (TRUMP) 价格走势图

Cub Finance CUB 买入/卖出

0.00109633

0.0000000125399

 +0.42463% -0.435936%

13422.3

?

26.23

?

Griddy GRIDDY 买入/卖出

0.00001345

0.000000000153843

 +0.97216% -8.75193%

13414.3

?

1.11

?

 Griddy (GRIDDY) 价格走势图

Chunk CHUNK 买入/卖出

0.00001341

0.000000000153385

 +0.97898% +18.8148%

13407.3

?

15.08

?

 Chunk (CHUNK) 价格走势图

ai99x AI99X 买入/卖出

0.00001413

0.000000000161621

 +0.51505% -3.81001%

13397.6

?

183.76

?

 ai99x (AI99X) 价格走势图

dawg DAWG 买入/卖出

0.00001339

0.000000000153156

 -33.5974% -93.8839%

13386.4

?

3288.13

?

 dawg (DAWG) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

1670.98

0.0191129

 -97.5833% -97.5751%

13373

?

32.14

?

 pTokens BTC [OLD] (PBTC) 价格走势图

FrontFanz FANX 买入/卖出

0.00004877

0.000000000557837

 +1.45251% +1.58675%

13361

?

383.65

?

 FrontFanz (FANX) 价格走势图

Trust Inspect $TRUST 买入/卖出

0.00002048

0.000000000234253

 +3.20074% -44.5831%

13358.5

?

66.9

?

 Trust Inspect ($TRUST) 价格走势图

Solpaka SOLPAKA 买入/卖出

0.00001916

0.000000000219154

 +2.14314% +9.63994%

13353.2

?

2.86

?

 Solpaka (SOLPAKA) 价格走势图

Big Balls BALLS 买入/卖出

0.00001332

0.000000000152356

 -8.17614% -22.361%

13317

?

862.29

?

 Big Balls (BALLS) 价格走势图

FERG FERG 买入/卖出

0.0000133

0.000000000152127

 +2.68924% +2.75699%

13284.7

?

136.1

?

 FERG (FERG) 价格走势图

Nyx by Virtuals NYX 买入/卖出

0.00001327

0.000000000151784

 +1.61117% +8.28471%

13247.9

?

26.9

?

 Nyx by Virtuals (NYX) 价格走势图

FACTS BKC 买入/卖出

0.00000229

0.0000000000261933

 +0.21852% -0.49546%

13221

?

67887

1

GOOFY GOOFY 买入/卖出

0.00001311

0.000000000149954

 +3.1175% +6.04846%

13104.6

?

11.8

?

 GOOFY (GOOFY) 价格走势图

this will be worth alot ALOT 买入/卖出

0.0000131

0.000000000149839

 -0.42083% +26.6923%

13101.8

?

16.75

?

 this will be worth alot (ALOT) 价格走势图

Bscbook BOOK 买入/卖出

0.00001307

0.000000000149496

 -5.07243% -27.1598%

13065.6

?

268.06

?

 Bscbook (BOOK) 价格走势图

Jonah JONAH 买入/卖出

0.00001305

0.000000000149267

 +0.32727% +2.42815%

13052.2

?

15.66

?

 Jonah (JONAH) 价格走势图

AND IT'S GONE GONE 买入/卖出

0.00001305

0.000000000149267

 +0.56037% -19.0595%

13047.8

?

4.95

?

 AND IT'S GONE (GONE) 价格走势图

OmegaNetwork OMN 买入/卖出

0.00021099

0.00000000241333

 -41.3884% -58.5803%

13034.4

?

74760

1

 OmegaNetwork (OMN) 价格走势图

ju rugan JU 买入/卖出

0.00001302

0.000000000148924

 +2.30052% +12.196%

13006.8

?

4.35

?

 ju rugan (JU) 价格走势图

Starri STARRI 买入/卖出

0.00001316

0.000000000150526

 -0.74679% +33.3583%

12970.9

?

70.06

?

 Starri (STARRI) 价格走势图

Ape On ApeChain APE 买入/卖出

0.00001296

0.000000000148238

 +3.98233% +12.1601%

12958.9

?

305.36

?

 Ape On ApeChain (APE) 价格走势图

Roscoe CATGUY 买入/卖出

0.00001291

0.000000000147666

 +0.1771% +31.6736%

12905.3

?

2.33

?

 Roscoe (CATGUY) 价格走势图

Party Parrot PARROT 买入/卖出

0.00001291

0.000000000147666

 +0.12336% +0.892727%

12896.5

?

3.5

?

Rizzyear RIZZYEAR 买入/卖出

0.00001398

0.000000000159905

 -2.98874% +3.58519%

12882.1

?

2.18

?

 Rizzyear (RIZZYEAR) 价格走势图

XENOMORPH XENO 买入/卖出

0.00001289

0.000000000147437

 +3.89462% +5.84424%

12860.8

?

22.6

?

 XENOMORPH (XENO) 价格走势图

Cove Quant COVE 买入/卖出

0.00001286

0.000000000147094

 -2.29569% -13.9804%

12859.8

?

31.04

?

 Cove Quant (COVE) 价格走势图

goblintown GOBLINTOWN 买入/卖出

0.00001304

0.000000000149153

 +2.93042% +0.533584%

12832.1

?

3.28

?

FLOPPA FLOPPA 买入/卖出

0.00001283

0.000000000146751

 -24.3727% -39.3806%

12827.6

?

1503.3

?

 FLOPPA (FLOPPA) 价格走势图

HachikoSolana HACHI 买入/卖出

0.00001282

0.000000000146637

 +2.71626% +0.548061%

12819.5

?

76.41

?

Indexed Finance NDX 买入/卖出

0.00371918

0.0000000425404

 +1.16849% +1.60699%

12816.5

?

13.88

?

 Indexed Finance (NDX) 价格走势图

Marie Rose AI MARIE 买入/卖出

0.00001273

0.000000000145607

 +0.54774% -12.2691%

12731.9

?

17.6

?

 Marie Rose AI (MARIE) 价格走势图

Moongate Fun MGTAI 买入/卖出

0.00000265

0.000000000030311

 -1.21979% -15.0316%

12724.5

?

44.87

?

 Moongate Fun (MGTAI) 价格走势图

Yumiko AI ALIVE 买入/卖出

0.00001274

0.000000000145722

 -0.95037% -4.71722%

12724.4

?

5.8

?

 Yumiko AI (ALIVE) 价格走势图

YOWIE YOWIE 买入/卖出

0.00001318

0.000000000150754

 -0.13664% +4.16088%

12705.8

?

13.51

?

 YOWIE (YOWIE) 价格走势图

Spottie WiFi WIFI 买入/卖出

0.00001269

0.00000000014515

 -2.99531% +7.72775%

12694.6

?

229.18

?

 Spottie WiFi (WIFI) 价格走势图

shoki SOK 买入/卖出

0.00001267

0.000000000144921

 +0.84611% +31.3739%

12671.4

?

15.31

?

 shoki (SOK) 价格走势图

FartGPT FARTGPT 买入/卖出

0.00001267

0.000000000144921

 -0.35539% -16.7056%

12665.4

?

13.09

?

 FartGPT (FARTGPT) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.00001265

0.000000000144692

 +0.33972% -9.0247%

12646.1

?

7.84

?

 Department Of Government Efficiency (D.O.G.E) 价格走势图
开始交易

未发现

现在交易