Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Saad Boi SAAD 买入/卖出

0.00003089

0.000000000400135

 -2.3578% -8.2266%

28232

?

1.23

?

 Saad Boi (SAAD) 价格走势图

eudaemon_0 EUDAEMON 买入/卖出

0.000000281703

0.00000000000364905

 -0.71858% -9.8966%

28170

?

1.44

?

 eudaemon_0 (EUDAEMON) 价格走势图

Kavian KAV 买入/卖出

0.00287331

0.0000000372195

 -3.10103% -8.5529%

28151

?

330.89

?

 Kavian (KAV) 价格走势图

BRAD BRAD 买入/卖出

0.00002845

0.000000000368528

 -8.81841% -10.1056%

28144

?

550

?

 BRAD (BRAD) 价格走势图

Blub BLUB 买入/卖出

0.00002814

0.000000000364513

 -1.23833% -8.0162%

28138

?

1.27

?

 Blub (BLUB) 价格走势图

Doge Jones Industrial Average DJI 买入/卖出

0.00002811

0.000000000364124

 -2.49246% -8.8724%

28134

?

6.53

?

 Doge Jones Industrial Average (DJI) 价格走势图

Michael Taolor ⚡️ (τ , τ) TAOLOR 买入/卖出

0.00133906

0.0000000173456

 -0.21583% -5.9386%

28121

?

262.64

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) 价格走势图

Quantums QUANT 买入/卖出

0.00028115

0.00000000364189

 -2.69532% -3.0814%

28116

?

142.79

?

 Quantums (QUANT) 价格走势图

Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC 买入/卖出

187.93

0.00243436

 -1.9429% -40.8784%

28108

?

87.48

?

 Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) (TTWOC) 价格走势图

Liora Nuclear Beam $BEAM 买入/卖出

0.00002807

0.000000000363606

 0% -5.7801%

28089

?

8.05

?

 Liora Nuclear Beam ($BEAM) 价格走势图

Zoe ZOE 买入/卖出

0.00002869

0.000000000371637

 -13.6573% -9.1906%

28072

?

1788.23

?

 Zoe (ZOE) 价格走势图

VIX777 VIX 买入/卖出

0.00002803

0.000000000363088

 0% +1.632%

28033

?

613.59

?

 VIX777 (VIX) 价格走势图

PEPi PEPI 买入/卖出

2.1

0.0000272024

 -6.48963% -25.9023%

28017

?

209.56

?

 PEPi (PEPI) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00000315

0.0000000000408036

 0% -21.1828%

28012

?

590.98

?

 LanLan Cat (LANLAN) 价格走势图

Wrapped Aptos (Universal) UAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Possum POSM 买入/卖出

0.00002795

0.000000000362051

 -0.27199% -11.1825%

27948

?

101.91

?

 Possum (POSM) 价格走势图

Flying Ketamine Horse FKH 买入/卖出

0.00002833

0.000000000366974

 +0.03051% -5.4726%

27941

?

10.3

?

 Flying Ketamine Horse (FKH) 价格走势图

American Shiba USHIBA 买入/卖出

0.000000000000279314

3.6181e-18

 -2.2563% -83.8827%

27931

?

2.32

?

 American Shiba (USHIBA) 价格走势图

LEGEND LEGEND 买入/卖出

0.00002935

0.000000000380186

 -2.42052% -4.3066%

27884

?

1053.38

?

 LEGEND (LEGEND) 价格走势图

Omega OMEGA 买入/卖出

0.00002786

0.000000000360886

 -2.51583% +9.1059%

27876

?

21.39

?

 Omega (OMEGA) 价格走势图

Halo HALO 买入/卖出

0.000000278185

0.00000000000360348

 0% -8.9242%

27819

?

1.64

?

 Halo (HALO) 价格走势图

gugugaga 咕咕嘎嘎 买入/卖出

0.0000279

0.000000000361404

 -0.66708% +2.4703%

27816

?

123.45

?

 gugugaga (咕咕嘎嘎) 价格走势图

NOTAI NOTAI 买入/卖出

0.000000277947

0.0000000000036004

 0% -0.9203%

27795

?

3.15

?

Baby Cash Cat BABYCASHCAT 买入/卖出

0.00002779

0.000000000359979

 +0.77151% -6.4003%

27791

?

53.23

?

 Baby Cash Cat (BABYCASHCAT) 价格走势图

The Black Bear BLACKBEAR 买入/卖出

0.00002771

0.000000000358942

 -2.6159% -2.204%

27734

?

638.19

?

 The Black Bear (BLACKBEAR) 价格走势图

Banana for Scale BANANA 买入/卖出

0.00002769

0.000000000358683

 0% -8.3001%

27712

?

1.48

?

 Banana for Scale (BANANA) 价格走势图

Veilnet VEILNET 买入/卖出

0.000000277084

0.00000000000358922

 -0.35549% -5.9938%

27709

?

20.34

?

 Veilnet (VEILNET) 价格走势图

kairo KAIRO 买入/卖出

0.0000292

0.000000000378243

 -9.61227% -48.9921%

27709

?

1083.98

?

 kairo (KAIRO) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00018498

0.00000000239615

 -1.68568% -7.4864%

27702

?

26.29

?

 Agentlauncher (CVAI) 价格走势图

Grok Girl GROKGIRL 买入/卖出

0.000000000000065862

8.51183e-19

 -0.6176% -4.9415%

27662

?

4.34

?

 Grok Girl (GROKGIRL) 价格走势图

forg FORG 买入/卖出

0.00002787

0.000000000361043

 -4.83827% -14.6853%

27653

?

192.01

?

 forg (FORG) 价格走势图

lou LOU 买入/卖出

0.00002765

0.000000000358193

 -2.75003% -8.0668%

27637

?

2.78

?

 lou (LOU) 价格走势图

Malachite MALA 买入/卖出

0.00002988

0.000000000387082

 -13.7482% +7.0006%

27602

?

1180.32

?

 Malachite (MALA) 价格走势图

Jogeco Dog JOGECO 买入/卖出

0.000000000065425

8.47551e-16

 -0.84628% -5.8127%

27524

?

43.42

?

 Jogeco Dog (JOGECO) 价格走势图

Ayy Lmao AYYLIEN 买入/卖出

0.000000065423

0.000000000000847525

 +0.06916% +25.2604%

27523

?

1.14

?

 Ayy Lmao (AYYLIEN) 价格走势图

Zeusshield ZSC 买入/卖出

0.00001404

0.000000000181882

 -4.82384% +3.5126%

27515

?

1396.86

?

 Zeusshield (ZSC) 价格走势图

TrustCat TRUSTCAT 买入/卖出

0.00002752

0.000000000356509

 -0.80246% -38.1717%

27513

?

629.93

?

 TrustCat (TRUSTCAT) 价格走势图

Playboy (ST0x Tokenized Stock) WTPLBY 买入/卖出

1.16

0.0000150273

 +0.936% +7.4136%

27494

?

4158.3

?

 Playboy (ST0x Tokenized Stock) (WTPLBY) 价格走势图

Yotoshi YOTO 买入/卖出

0.000000098133

0.00000000000127127

 -1.48875% -7.0407%

27477

?

20.2

?

 Yotoshi (YOTO) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0224405

0.000000290706

 -2.81791% -11.9179%

27431

?

23.36

?

 Vibing Cat (VCAT) 价格走势图

BobIsDead DEAD 买入/卖出

0.00002744

0.000000000355473

 +1.24173% -14.9373%

27431

?

29.91

?

 BobIsDead (DEAD) 价格走势图

Expand XZK 买入/卖出

0.00003504

0.000000000453927

 0% -10.1735%

27422

?

18.36

?

 Expand (XZK) 价格走势图

Unifrog UNIFROG 买入/卖出

0.00002737

0.000000000354566

 -0.2448% -6.8137%

27372

?

7.94

?

 Unifrog (UNIFROG) 价格走势图

arcircle ARCIRCLE 买入/卖出

0.00003155

0.000000000408716

 -23.1943% -61.4344%

27358

?

1762.29

?

 arcircle (ARCIRCLE) 价格走势图

The Black Whale BLACKWHALE 买入/卖出

0.00002775

0.000000000359489

 -4.20693% -5.4877%

27318

?

1202.2

?

 The Black Whale (BLACKWHALE) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00003252

0.000000000421282

 0% -9.3214%

27249

?

8.51

?

 Dovu [OLD] (DOV) 价格走势图

Gas Town GAS 买入/卖出

0.00002725

0.000000000353011

 -0.59555% +7.3813%

27233

?

320.11

?

 Gas Town (GAS) 价格走势图

HoDooi.com HOD 买入/卖出

0.00002723

0.000000000352752

 +1.10446% -6.1528%

27227

?

608.49

?

 HoDooi.com (HOD) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00001592

0.000000000206236

 -1.85677% -5.9094%

27217

?

232.83

?

 $BTC25 ($BTC25) 价格走势图

Bitcoin Pizza PIZZA 买入/卖出

0.00002777

0.000000000359748

 -0.23068% +2.4005%

27201

?

146.82

?

 Bitcoin Pizza (PIZZA) 价格走势图

DALGO DALGO 买入/卖出

0.000000273699

0.00000000000354565

 -0.71322% -9.2693%

27159

?

0.714147

?

 DALGO (DALGO) 价格走势图

Panda Coin PANDA 买入/卖出

0.00000278

0.0000000000360136

 -2.50391% -8.0285%

27150

?

5.9

?

 Panda Coin (PANDA) 价格走势图

manlet MANLET 买入/卖出

0.00002717

0.000000000351975

 -1.3667% -0.6623%

27135

?

21.78

?

Internet Doge IDOGE 买入/卖出

0.0271303

0.00000035146

 0% -8.1116%

27120

?

2.43

?

 Internet Doge (IDOGE) 价格走势图

1 1 买入/卖出

0.00002711

0.000000000351198

 -3.02813% -7.6214%

27109

?

166.86

?

 1 (1) 价格走势图

Hord HORD 买入/卖出

0.00030583

0.00000000396189

 -0.83586% -10.083%

27103

?

30.34

?

 Hord (HORD) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00002705

0.00000000035042

 -9.07914% -15.4208%

27049

?

687.81

?

 MetaInside by Virtuals (MIN) 价格走势图

Cra Agent CRA 买入/卖出

0.00002705

0.00000000035042

 -9.43915% -21.5399%

27047

?

424.37

?

 Cra Agent (CRA) 价格走势图

Fuse Bridged WBTC (Fuse) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

memoride MEMORIDE 买入/卖出

0.000000270112

0.00000000000349918

 0% -9.8021%

27011

?

1.11

?

 memoride (MEMORIDE) 价格走势图

Pickle Finance PICKLE 买入/卖出

0.0132319

0.000000171414

 0% -6.7791%

27006

?

10.71

?

 Pickle Finance (PICKLE) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

1.097

0.0000142111

 +2.48465% -3.9604%

26964

?

6574.48

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

Doge Caucus DOGECAUCUS 买入/卖出

0.0269473

0.00000034909

 -1.54695% -10.0946%

26948

?

58.06

?

 Doge Caucus (DOGECAUCUS) 价格走势图

Dumb Money DUMBMONEY 买入/卖出

0.00002714

0.000000000351586

 -2.53464% -9.6324%

26932

?

756.98

?

 Dumb Money (DUMBMONEY) 价格走势图

Pankito PAN 买入/卖出

0.0004487

0.0000000058127

 +0.05815% +4.304%

26922

?

5.94

?

 Pankito (PAN) 价格走势图

LEON AI LEON 买入/卖出

0.00002692

0.000000000348736

 +2.34877% +11.9375%

26913

?

161.06

?

 LEON AI (LEON) 价格走势图

Majo MAJO 买入/卖出

0.00128089

0.0000000165933

 -23.831% -57.1407%

26899

?

566.7

?

 Majo (MAJO) 价格走势图

Himax Technologies (Ondo Tokenized) HIMXON 买入/卖出

10.93

0.000141593

 0% -4.3751%

26883

?

511.53

?

 Himax Technologies (Ondo Tokenized) (HIMXON) 价格走势图

Charles KING 买入/卖出

0.00002688

0.000000000348218

 0% -8.5914%

26880

?

198.91

?

 Charles (KING) 价格走势图

IQ6900 [OLD] IQ 买入/卖出

0.0000269

0.000000000348477

 -2.82145% -7.5615%

26872

?

28.67

?

 IQ6900 [OLD] (IQ) 价格走势图

ArcTools ARCT 买入/卖出

0.00002825

0.000000000365966

 -5.87516% -32.6973%

26859

?

502.88

?

 ArcTools (ARCT) 价格走势图

abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL 买入/卖出

17.83

0.000230979

 -1.00027% -6.0376%

26844

?

123.26

?

 abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) (RPALL) 价格走势图

Echo ECHO 买入/卖出

0.000000268338

0.0000000000034762

 0% -6.9767%

26834

?

4.31

?

 Echo (ECHO) 价格走势图

blackpill BP 买入/卖出

0.00002686

0.000000000347959

 -23.2453% -41.7268%

26827

?

1097.65

?

 blackpill (BP) 价格走势图

MIST 霞 买入/卖出

0.00002682

0.000000000347441

 0% -8.9718%

26800

?

3.8

?

 MIST (霞) 价格走势图

Li Auto Tokenized Stock (Reality) RLI 买入/卖出

10.94

0.000141723

 -1.0282% -4.4305%

26799

?

1196.58

?

 Li Auto Tokenized Stock (Reality) (RLI) 价格走势图

JT MARLIN MARLIN 买入/卖出

0.00002918

0.000000000378014

 -1.22303% -31.4632%

26794

?

42.94

?

 JT MARLIN (MARLIN) 价格走势图

Paca AI PACA 买入/卖出

0.00003554

0.000000000460404

 -0.2927% -8.0595%

26788

?

16.55

?

 Paca AI (PACA) 价格走势图

QPAY QPAY 买入/卖出

0.00002678

0.000000000346923

 -4.21413% -13.4772%

26780

?

146.93

?

 QPAY (QPAY) 价格走势图

ASML Holding (Dinari Tokenized Stock) ASML 买入/卖出

1572.23

0.0203675

 -2.73697% -0.0758%

26751

?

2.43

?

Prometheus PROMETHEUS 买入/卖出

0.00002891

0.000000000374516

 -10.3876% -31.3056%

26735

?

914.89

?

 Prometheus (PROMETHEUS) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00002669

0.000000000345757

 0% -7.4409%

26692

?

347.41

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

gBLUE GBLUE 买入/卖出

0.735379

0.0000095265

 -1.74783% -5.2582%

26691

?

5.24

?

 gBLUE (GBLUE) 价格走势图

Peezy PEEZY 买入/卖出

0.000000000063418

8.21551e-16

 0% -8.6192%

26680

?

204.27

?

 Peezy (PEEZY) 价格走势图

gork GORK 买入/卖出

0.00002671

0.000000000346016

 -3.37741% -4.0128%

26671

?

69.72

?

 gork (GORK) 价格走势图

GreatestOfAVAXTrenches GOAT 买入/卖出

0.00000267

0.0000000000345886

 -1.45885% -18.7771%

26665

?

32

?

 GreatestOfAVAXTrenches (GOAT) 价格走势图

BitDoctorAI AIDD 买入/卖出

0.00002675

0.000000000346534

 -5.05024% -6.7873%

26646

?

377.37

?

 BitDoctorAI (AIDD) 价格走势图

Dook DOOK 买入/卖出

0.000000000063323

8.2032e-16

 -0.2927% -8.86%

26640

?

2.15

?

 Dook (DOOK) 价格走势图

Feed The People FTP 买入/卖出

0.00002664

0.000000000345109

 -1.68577% -18.74%

26631

?

31.75

?

 Feed The People (FTP) 价格走势图

Bro the cat BRO 买入/卖出

0.00002665

0.000000000345239

 0% -7.7005%

26622

?

1.42

?

 Bro the cat (BRO) 价格走势图

STIX STIX 买入/卖出

0.00000266

0.0000000000344591

 -0.73942% -3.9392%

26596

?

83.65

?

 STIX (STIX) 价格走势图

Gata GATA 买入/卖出

0.00015197

0.0000000019687

 -11.7277% -16.3692%

26595

?

1293.22

?

 Gata (GATA) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00003773

0.000000000488775

 -2.43888% -17.9461%

26592

?

11.82

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

GameStop Tokenized Stock (Reality) RGME 买入/卖出

24.17

0.000313111

 +1.77857% -2.1679%

26554

?

0.00279757

?

 GameStop Tokenized Stock (Reality) (RGME) 价格走势图

Loom LOOM 买入/卖出

0.00002655

0.000000000343943

 -2.51441% -17.0587%

26533

?

127.75

?

 Loom (LOOM) 价格走势图

Suiman SUIMAN 买入/卖出

0.00002647

0.000000000342907

 -0.06929% -5.0338%

26464

?

1.57

?

 Suiman (SUIMAN) 价格走势图

OnlyMarms ONLYMARMS 买入/卖出

0.00002944

0.000000000381382

 -11.3903% -20.3624%

26458

?

590.75

?

 OnlyMarms (ONLYMARMS) 价格走势图

Dfyn Network DFYN 买入/卖出

0.00013663

0.00000000176998

 +0.12994% -6.1037%

26448

?

18.72

?

 Dfyn Network (DFYN) 价格走势图

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

SKS Cartoon SKS 买入/卖出

0.00002647

0.000000000342907

 -2.07324% -7.106%

26445

?

51.28

?

 SKS Cartoon (SKS) 价格走势图
开始交易

未发现

现在交易