Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sony rStock RSONY 买入/卖出

23.75

0.000313507

 0% 0%

29134

?

1250.58

?

ok OK 买入/卖出

0.00002913

0.000000000384524

 +37.3385% +3.6%

29123

?

3277.1

?

 ok (OK) 价格走势图

Teradyne (Ondo Tokenized) TERON 买入/卖出

335.53

0.00442909

 +0.92346% -10.7%

29108

?

25521

?

 Teradyne (Ondo Tokenized) (TERON) 价格走势图

Kurumi KURUMI 买入/卖出

0.00002905

0.000000000383468

 -3.74459% -13.8%

29056

?

340.28

?

 Kurumi (KURUMI) 价格走势图

Terminal TERMINAL 买入/卖出

0.00002905

0.000000000383468

 -6.52453% -66.6%

29055

?

232.78

?

 Terminal (TERMINAL) 价格走势图

Global X Silver Miners ETF (Ondo Tokenized) SILON 买入/卖出

92.61

0.00122248

 -0.93316% -7.2%

29043

?

1002.4

?

 Global X Silver Miners ETF (Ondo Tokenized) (SILON) 价格走势图

iShares MSCI India ETF (Ondo Tokenized) INDAON 买入/卖出

47.53

0.000627409

 -2.0237% -2.9%

29019

?

31.6

?

 iShares MSCI India ETF (Ondo Tokenized) (INDAON) 价格走势图

Etheism E 买入/卖出

29

0.000382808

 0% -4.1%

28997

?

39.14

?

 Etheism (E) 价格走势图

NAINCY NAINCY 买入/卖出

0.0000422

0.000000000557052

 0% -18.5%

28978

?

8.77

?

 NAINCY (NAINCY) 价格走势图

Crypto Deal Token CDT 买入/卖出

0.052415

0.000000691892

 -0.07594% +0.4%

28881

?

17.77

?

BitDoctorAI AIDD 买入/卖出

0.00002898

0.000000000382544

 -3.2585% -16.4%

28872

?

149.75

?

 BitDoctorAI (AIDD) 价格走势图

dealign.ai DEAL 买入/卖出

0.000000288522

0.00000000000380857

 0% -9.5%

28851

?

982.9

?

 dealign.ai (DEAL) 价格走势图

Paygent PAYGENT 买入/卖出

0.00287931

0.0000000380077

 -21.6601% 0%

28793

?

903.47

?

The African Bull SUNUSI 买入/卖出

0.00003017

0.000000000398252

 -5.95028% -19.5%

28770

?

1561.56

?

 The African Bull (SUNUSI) 价格走势图

CLAWBSTER CLAWBSTER 买入/卖出

0.000000287546

0.00000000000379569

 -2.18948% -1.9%

28753

?

4.39

?

 CLAWBSTER (CLAWBSTER) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00002847

0.000000000375812

 -8.36873% -12.1%

28750

?

463.62

?

 PUPPERS (PUPPERS) 价格走势图

Figure Technology Solutions rStock RFIGR 买入/卖出

33.31

0.000439701

 0% 0%

28700

?

29939

?

Farting Unicorn FU 买入/卖出

0.00003189

0.000000000420957

 -0.95495% -3.2%

28685

?

8.67

?

 Farting Unicorn (FU) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00002864

0.000000000378056

 -4.2014% -19.6%

28646

?

151.15

?

 Suiba Inu (SUIB) 价格走势图

ROB ROB 买入/卖出

0.00004659

0.000000000615001

 -4.24033% -6.1%

28639

?

485.79

?

 ROB (ROB) 价格走势图

Horny Jail JAIL 买入/卖出

0.00002865

0.000000000378188

 -6.07804% -15.8%

28633

?

102.68

?

 Horny Jail (JAIL) 价格走势图

TAPE TAPE 买入/卖出

0.00002864

0.000000000378056

 0% -16.7%

28631

?

39.47

?

 TAPE (TAPE) 价格走势图

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 买入/卖出

0.00002863

0.000000000377924

 -9.17366% -26.7%

28629

?

741.09

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) 价格走势图

Shitcoin on TON SHIT 买入/卖出

0.00039591

0.00000000522612

 0% -5.8%

28624

?

2.74

?

 Shitcoin on TON (SHIT) 价格走势图

Popfrog POPFROG 买入/卖出

0.00002865

0.000000000378188

 -14.4469% -14.3%

28563

?

549.52

?

 Popfrog (POPFROG) 价格走势图

WAP WAP 买入/卖出

0.00002852

0.000000000376472

 -4.76623% -6%

28506

?

35.18

?

 WAP (WAP) 价格走势图

D-Wave Quantum • Robinhood Token QBTS 买入/卖出

16.39

0.000216353

 -3.38239% -6.3%

28468

?

6265.5

?

 D-Wave Quantum • Robinhood Token (QBTS) 价格走势图

Synapse Protocol SYNAPSE 买入/卖出

0.00002874

0.000000000379376

 0% 0%

28451

?

45483

1

Kerf KERF 买入/卖出

0.00003145

0.000000000415149

 -56.0447% 0%

28405

?

7362.72

?

GoreCats GCATS 买入/卖出

0.00002838

0.000000000374624

 0% +0.5%

28365

?

50.61

?

Five Year Cycle $FYC 买入/卖出

0.00002835

0.000000000374228

 -1.85354% -9.4%

28354

?

14.02

?

 Five Year Cycle ($FYC) 价格走势图

nanopay NANO 买入/卖出

0.000000283529

0.00000000000374266

 0% -5%

28352

?

144.73

?

 nanopay (NANO) 价格走势图

Momus ai MOMUS 买入/卖出

0.00003541

0.000000000467422

 0% -8.2%

28322

?

17.8

?

 Momus ai (MOMUS) 价格走势图

NADS NADS 买入/卖出

0.0000283

0.000000000373568

 -16.3051% -36.5%

28300

?

438.04

?

 NADS (NADS) 价格走势图

Proteo DeFi PROTEO 买入/卖出

0.00279093

0.000000036841

 -6.19921% -20.5%

28244

?

791.21

?

 Proteo DeFi (PROTEO) 价格走势图

Game of Memes GOME 买入/卖出

0.00004328

0.000000000571308

 -5.00108% -7.1%

28193

?

69.02

?

 Game of Memes (GOME) 价格走势图

TRARDUN (TRN) TRARDUN (TRN) 买入/卖出

0.00002819

0.000000000372116

 -0.09313% -0.3%

28191

?

4.86

?

AI ROCKET by Virtuals ROCKET 买入/卖出

?

?

 0% 0%

?

?

?

?

Based Street Bets BSB 买入/卖出

0.000000281453

0.00000000000371526

 0% -1.8%

28145

?

15.36

?

 Based Street Bets (BSB) 价格走势图

RUNNER RUNNER 买入/卖出

0.0281144

0.000000371118

 -4.19885% -0.8%

28113

?

19.98

?

TESTICLES TESTICLES 买入/卖出

0.00002811

0.00000000037106

 -10.5248% -55.1%

28108

?

1360.18

?

 TESTICLES (TESTICLES) 价格走势图

Imprnt PRNT 买入/卖出

0.00056153

0.00000000741235

 0% -0.4%

28076

?

83.83

?

Sheepcoin SHEEP 买入/卖出

0.00002886

0.00000000038096

 -29.5345% -30.4%

28069

?

6657.94

?

 Sheepcoin (SHEEP) 价格走势图

IREN Limited • Robinhood Token IREN 买入/卖出

41.34

0.000545699

 -4.4503% -11.3%

28049

?

7577.67

?

 IREN Limited • Robinhood Token (IREN) 价格走势图

sami-openlife SAMI 买入/卖出

0.00002883

0.000000000380564

 -24.5258% -48.4%

28034

?

1060.55

?

 sami-openlife (SAMI) 价格走势图

PCGAMEFI PCGAMEFI 买入/卖出

0.00005577

0.000000000736179

 -4.53612% -8.4%

28025

?

575.11

?

 PCGAMEFI (PCGAMEFI) 价格走势图

Vled Tenov TENOV 买入/卖出

0.00003065

0.000000000404588

 -7.04815% -8.7%

28019

?

82.94

?

 Vled Tenov (TENOV) 价格走势图

Bank of America (Ondo Tokenized Stock) BACON 买入/卖出

60.4

0.000797297

 +0.40771% -4.4%

28018

?

157979

2

 Bank of America (Ondo Tokenized Stock) (BACON) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00002801

0.00000000036974

 -2.28649% -18.6%

28014

?

12.32

?

 UTYABSWAP (UTYAB) 价格走势图

Wake WAKE 买入/卖出

0.000000279966

0.00000000000369563

 -5.22267% -4.2%

27997

?

42.89

?

 Wake (WAKE) 价格走势图

Wrapped Aptos (Universal) UAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

DogWifHat WIF 买入/卖出

0.00002798

0.000000000369344

 0% -1.5%

27978

?

2.53

?

 DogWifHat (WIF) 价格走势图

This will make ur monthly salary SALARY 买入/卖出

0.00002801

0.00000000036974

 -22.4662% -14.4%

27977

?

1242.84

?

 This will make ur monthly salary (SALARY) 价格走势图

Blue Agent BLUEAGENT 买入/卖出

0.000000279758

0.00000000000369288

 0% -15.7%

27976

?

5.76

?

 Blue Agent (BLUEAGENT) 价格走势图

Sashimi SASHIMI 买入/卖出

0.00012497

0.00000000164964

 -2.05913% -0.8%

27957

?

1.14

?

Otonix OTX 买入/卖出

0.000000279305

0.0000000000036869

 0% -4.3%

27929

?

6.57

?

 Otonix (OTX) 价格走势图

Rebirth and New Hope REBIRTH 买入/卖出

0.00002808

0.000000000370664

 -5.75999% +22.6%

27911

?

265.44

?

 Rebirth and New Hope (REBIRTH) 价格走势图

Kohler KOHLER 买入/卖出

0.00002788

0.000000000368024

 -4.54112% -6.3%

27873

?

77.58

?

 Kohler (KOHLER) 价格走势图

0xGen XGN 买入/卖出

0.00003599

0.000000000475078

 -3.99487% -0.8%

27867

?

111.02

?

Paystream PAYS 买入/卖出

0.0189879

0.000000250645

 0% -29.1%

27852

?

0.161582

?

 Paystream (PAYS) 价格走势图

iShares Gold Trust rStock RIAU 买入/卖出

81.32

0.00107345

 0% 0%

27818

?

102.78

?

RIDES.com RIDES.COM 买入/卖出

0.125956

0.00000166265

 +0.14369% +0.8%

27802

?

36.21

?

Li Auto rStock RLI 买入/卖出

11.96

0.000157875

 0% 0%

27802

?

1124.12

?

Heidrun HEIDRUN 买入/卖出

0.00002806

0.0000000003704

 -4.46383% -8.5%

27784

?

5.14

?

 Heidrun (HEIDRUN) 价格走势图

Omega OMEGA 买入/卖出

0.00002779

0.000000000366836

 -4.77846% -6.4%

27783

?

11.19

?

 Omega (OMEGA) 价格走势图

Forecast AI FORAI 买入/卖出

0.00002778

0.000000000366704

 -34.2474% -21.9%

27777

?

5487.48

?

 Forecast AI (FORAI) 价格走势图

WarioXRPDumbledoreYugioh69Inu XRP 买入/卖出

0.00002775

0.000000000366308

 -14.1665% -6.8%

27748

?

12.1

?

 WarioXRPDumbledoreYugioh69Inu (XRP) 价格走势图

Nexus Erebus NXR 买入/卖出

0.00002775

0.000000000366308

 -4.62704% -14.5%

27738

?

397.83

?

 Nexus Erebus (NXR) 价格走势图

retardcoin RETARD 买入/卖出

0.00002773

0.000000000366044

 -5.51195% -10.9%

27715

?

476.36

?

 retardcoin (RETARD) 价格走势图

NodelyAI $NODE 买入/卖出

0.00003869

0.000000000510719

 0% -5.7%

27708

?

5.42

?

 NodelyAI ($NODE) 价格走势图

Agent Zero $WSB 买入/卖出

0.00131885

0.0000000174092

 0% -3.3%

27694

?

54.52

?

 Agent Zero ($WSB) 价格走势图

LIMITUS LMT 买入/卖出

0.00004195

0.000000000553752

 -4.68308% -8.5%

27693

?

6.36

?

 LIMITUS (LMT) 价格走势图

Akita Inu AKT 买入/卖出

0.00003838

0.000000000506627

 0% -6.5%

27658

?

26.87

?

 Akita Inu (AKT) 价格走势图

Alan the Alien ALAN 买入/卖出

0.000000637845

0.00000000000841973

 -4.64049% -3.1%

27646

?

4.13

?

 Alan the Alien (ALAN) 价格走势图

MAGA VP MVP 买入/卖出

0.00060838

0.00000000803078

 0% -4.9%

27615

?

17.5

?

 MAGA VP (MVP) 价格走势图

Podflow AI by Virtuals POD 买入/卖出

0.0000279

0.000000000368288

 -6.26669% -20.5%

27610

?

91.23

?

 Podflow AI by Virtuals (POD) 价格走势图

JUST Stablecoin USDJ 买入/卖出

0.0477997

0.00000063097

 -16.2166% -0.9%

27594

?

535.2

?

Ishi ISHI 买入/卖出

0.000000065497

0.000000000000864578

 -1.2041% -0.8%

27554

?

24.58

?

Grok2.0 GROK2.0 买入/卖出

0.00000399

0.0000000000526691

 0% +0.7%

27553

?

1.66

?

Funless FUNLESS 买入/卖出

0.00005501

0.000000000726147

 -4.67462% -6.9%

27474

?

14.37

?

 Funless (FUNLESS) 价格走势图

Reales REAL 买入/卖出

0.00002746

0.00000000036248

 -4.41935% -3.8%

27459

?

411.21

?

 Reales (REAL) 价格走势图

Klef KLEF 买入/卖出

0.00002746

0.00000000036248

 -16.6985% +1.9%

27449

?

9428.59

?

 Klef (KLEF) 价格走势图

Anime Bitcoin ANIME 买入/卖出

0.00002754

0.000000000363536

 -5.18619% -27.3%

27436

?

690.72

?

 Anime Bitcoin (ANIME) 价格走势图

gork GORK 买入/卖出

0.00002745

0.000000000362348

 -5.62018% -27%

27407

?

102.73

?

 gork (GORK) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00001601

0.000000000211336

 -4.20134% -5.4%

27373

?

267.88

?

 $BTC25 ($BTC25) 价格走势图

Survarium SURV 买入/卖出

0.00002731

0.000000000360499

 -0.78281% -4.3%

27314

?

1.92

?

 Survarium (SURV) 价格走势图

Shinjiru Inu SHINJI 买入/卖出

0.000000000027299

3.60354e-16

 -1.12849% -2.6%

27301

?

1.97

?

 Shinjiru Inu (SHINJI) 价格走势图

Cash Dog CASHDOG 买入/卖出

0.00002725

0.000000000359707

 -3.64618% +15.2%

27250

?

1783.8

?

 Cash Dog (CASHDOG) 价格走势图

Thesis THESIS 买入/卖出

0.00000027238

0.00000000000359549

 -0.59122% -0.3%

27238

?

2.74

?

crypto guy CRYPTO GUY 买入/卖出

0.00002862

0.000000000377792

 0% -8.6%

27185

?

51.53

?

 crypto guy (CRYPTO GUY) 价格走势图

Bread BREAD 买入/卖出

0.230284

0.00000304049

 +0.54325% -1.7%

27177

?

23.52

?

 Bread (BREAD) 价格走势图

Doge Base DOGEBASE 买入/卖出

0.00002716

0.000000000358519

 0% -1.7%

27164

?

20.51

?

 Doge Base (DOGEBASE) 价格走势图

The Black Whale BLACKWHALE 买入/卖出

0.00002757

0.000000000363932

 -6.96323% -12%

27148

?

764.53

?

 The Black Whale (BLACKWHALE) 价格走势图

Chiliz Inu CHZINU 买入/卖出

0.00000271

0.0000000000357727

 0% -3.8%

27139

?

2.71

?

 Chiliz Inu (CHZINU) 价格走势图

AMATO AMATO 买入/卖出

0.00007741

0.00000000102183

 -9.1939% -13.7%

27127

?

308.37

?

 AMATO (AMATO) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00002709

0.000000000357595

 0% +3.6%

27084

?

1876.22

?

 Launch On Pump (LAUNCH) 价格走势图

Oracle ORCL 买入/卖出

0.00128794

0.0000000170012

 -4.92656% -1.9%

27047

?

2.24

?

 Oracle (ORCL) 价格走势图

Pickle Finance PICKLE 买入/卖出

0.0132902

0.000000175434

 -4.0931% -4.4%

27028

?

1.19

?

 Pickle Finance (PICKLE) 价格走势图

Xcellar XCL 买入/卖出

0.00002893

0.000000000381884

 -3.79477% -10.8%

27026

?

39.59

?

 Xcellar (XCL) 价格走势图

Fuse Bridged WBTC (Fuse) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易