Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Obsidium OBS 买入/卖出

0.00252976

0.0000000320065

 +0.00757% -0.0237906%

16011.2

?

5592.58

?

Vera VERA 买入/卖出

0.00006303

0.000000000797454

 +0.05001% +0.009997%

15992.6

?

59393

1

MangoMan Intelligent MMIT 买入/卖出

0.000000000087682

0.00000000000000110935

 -26.1708% +106.904%

15973

?

631.35

?

 MangoMan Intelligent (MMIT) 价格走势图

Antitoken ANTI 买入/卖出

0.00001599

0.000000000202305

 +0.18468% -5.40513%

15940.3

?

90.17

?

 Antitoken (ANTI) 价格走势图

GovWorld GOV 买入/卖出

0.00034463

0.00000000436025

 +0.05848% -18.331%

15915.4

?

1527.31

?

 GovWorld (GOV) 价格走势图

Ponk PONK 买入/卖出

0.00000000015887

0.00000000000000201002

 -0.79606% -2.28743%

15887

?

22.27

?

 Ponk (PONK) 价格走势图

MetaFight Token MFT 买入/卖出

0.00059956

0.00000000758562

 +0.23752% -4.14602%

15870.3

?

1.24

?

 MetaFight Token (MFT) 价格走势图

Gomu Gator GOMU 买入/卖出

0.00002114

0.000000000267463

 +6.07526% +3.73038%

15858.6

?

335.68

?

 Gomu Gator (GOMU) 价格走势图

Z△L△ △I ZALA 买入/卖出

0.00001739

0.000000000220018

 +0.48556% -13.1834%

15856.9

?

152.93

?

 Z△L△ △I (ZALA) 价格走势图

Bulls BULLS 买入/卖出

0.00001584

0.000000000200407

 +2.36421% -2.23038%

15838

?

130.57

?

 Bulls (BULLS) 价格走势图

Wally WALLY 买入/卖出

0.00001595

0.000000000201799

 +1.87421% -2.74961%

15823.7

?

37.26

?

 Wally (WALLY) 价格走势图

X Meme Dog KABOSU 买入/卖出

0.000000000000037585

4.75525e-19

 +0.86377% -5.90493%

15785.9

?

6.46

?

 X Meme Dog (KABOSU) 价格走势图

Boopa BOOPA 买入/卖出

0.00001577

0.000000000199522

 -0.99122% +2.17224%

15768.7

?

116.58

?

 Boopa (BOOPA) 价格走势图

BROT BROT 买入/卖出

0.00001575

0.000000000199269

 -1.13713% -2.8299%

15749.1

?

1.89

?

 BROT (BROT) 价格走势图

Spellfire SPELLFIRE 买入/卖出

0.00004345

0.000000000549729

 -1.96323% -5.44829%

15746

?

14669.2

?

 Spellfire (SPELLFIRE) 价格走势图

No1 tiktok frog (Omochi) OMOCHI 买入/卖出

0.00001578

0.000000000199648

 +1.17372% -2.75452%

15734.4

?

31.48

?

 No1 tiktok frog (Omochi) (OMOCHI) 价格走势图

Arvos AI ARVOS 买入/卖出

0.00001579

0.000000000199775

 -2.17693% +6.40009%

15725.2

?

101.11

?

 Arvos AI (ARVOS) 价格走势图

Masa MASA 买入/卖出

0.00002811

0.000000000355647

 +0.25467% -53.0584%

15708.8

?

1.99

?

 Masa (MASA) 价格走势图

Clawed Code CLAWED 买入/卖出

0.00001826

0.000000000231025

 -0.44533% -3.51206%

15693.8

?

175.98

?

 Clawed Code (CLAWED) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.00094982

0.0000000120171

 -5.00276% -7.97594%

15653.8

?

1738.23

?

 PRivaCY Coin (PRCY) 价格走势图

SAEP SAEP 买入/卖出

0.00001564

0.000000000197877

 -8.17977% -30.9022%

15641.3

?

392.17

?

 SAEP (SAEP) 价格走势图

GOON GOON 买入/卖出

0.00001564

0.000000000197877

 +7.59406% +15.6997%

15637.2

?

248.38

?

 GOON (GOON) 价格走势图

Ducky Capital AI DCAI 买入/卖出

0.00001562

0.000000000197624

 +0.0552% -82.3295%

15620.8

?

17.93

?

 Ducky Capital AI (DCAI) 价格走势图

SOB SOB 买入/卖出

0.00001585

0.000000000200534

 -0.57458% +4.94845%

15618.7

?

69.08

?

 SOB (SOB) 价格走势图

SUI Desci Agents DESCI 买入/卖出

0.00002499

0.000000000316173

 0% -3.87426%

15592.9

?

4.73

?

 SUI Desci Agents (DESCI) 价格走势图

Dogcoin DCOIN 买入/卖出

0.00001556

0.000000000196865

 -1.05533% -20.5914%

15560.3

?

96.02

?

 Dogcoin (DCOIN) 价格走势图

Unido UDO 买入/卖出

0.00020166

0.0000000025514

 -1.06514% -4.98239%

15558.8

?

16.89

?

 Unido (UDO) 价格走势图

Fiona FIONA 买入/卖出

0.000000036969

0.000000000000467731

 +0.73039% -16.288%

15552.5

?

19.24

?

 Fiona (FIONA) 价格走势图

Gooby GOOBY 买入/卖出

0.00001574

0.000000000199142

 -1.3634% -5.62675%

15520

?

10.02

?

 Gooby (GOOBY) 价格走势图

Khorus KHO 买入/卖出

0.00002089

0.0000000002643

 +0.33413% -10.249%

15500.3

?

32.45

?

 Khorus (KHO) 价格走势图

StakeLayer STAKELAYER 买入/卖出

0.00001564

0.000000000197877

 -1.56224% -9.97074%

15454.4

?

24.39

?

 StakeLayer (STAKELAYER) 价格走势图

BRAZA by Virtuals BRAZA 买入/卖出

0.00001545

0.000000000195473

 -1.00895% +4.54796%

15451.1

?

17.63

?

 BRAZA by Virtuals (BRAZA) 价格走势图

kzl KZL 买入/卖出

0.00001545

0.000000000195473

 -0.47533% -6.11281%

15447.6

?

230.38

?

 kzl (KZL) 价格走势图

RIZZMAS 2 RIZZMAS 买入/卖出

0.00001546

0.0000000001956

 +3.4265% +4.32211%

15446.2

?

606.56

?

 RIZZMAS 2 (RIZZMAS) 价格走势图

DEPIN DEPIN 买入/卖出

0.000016

0.000000000202432

 +14.2745% -11.1111%

15412.4

?

39.45

?

 DEPIN (DEPIN) 价格走势图

AVA Chiang Mai Night Safari (AVA) AVA 买入/卖出

0.00001541

0.000000000194967

 -0.99445% -0.704656%

15402.5

?

23.26

?

BunCoin BUNCOIN 买入/卖出

0.0000154

0.000000000194841

 -1.15859% -13.3721%

15400.4

?

149.99

?

 BunCoin (BUNCOIN) 价格走势图

Crappy Bird CTO CRAPPY 买入/卖出

0.00001285

0.000000000162578

 -0.04245% +33.1312%

15383.9

?

1.42

?

 Crappy Bird CTO (CRAPPY) 价格走势图

Wonderland TIME TIME 买入/卖出

0.0170849

0.000000216158

 0% +2.1141%

15380.8

?

1.48

?

 Wonderland TIME (TIME) 价格走势图

arXiv ARXIV 买入/卖出

0.00001537

0.000000000194461

 -0.08464% +7.04412%

15368.6

?

40.01

?

 arXiv (ARXIV) 价格走势图

Polite Cat POCAT 买入/卖出

0.00001575

0.000000000199269

 -0.19189% -3.07012%

15360.6

?

2.06

?

 Polite Cat (POCAT) 价格走势图

DeFAI DEFAI 买入/卖出

0.0000161

0.000000000203697

 -0.78241% -2.25249%

15347.1

?

2.31

?

 DeFAI (DEFAI) 价格走势图

Mooncat CAT CAT 买入/卖出

0.00235086

0.000000029743

 -0.41939% -21.1745%

15345.5

?

47.02

?

 Mooncat CAT (CAT) 价格走势图

Qace Dynamics QACE 买入/卖出

0.00001536

0.000000000194334

 +0.72117% +0.572765%

15309.6

?

17.86

?

Wrapped İstanbul Başakşehir (Kayen) WIBFK 买入/卖出

?

?

 0% 0%

?

?

?

?

Crypto Journey DADDY 买入/卖出

0.015268

0.00000019317

 +0.153% -8.80799%

15268

?

428.99

?

 Crypto Journey (DADDY) 价格走势图

Digital Metals METALS 买入/卖出

0.00002775

0.000000000351092

 -1.12231% -8.01234%

15244.3

?

28.69

?

 Digital Metals (METALS) 价格走势图

Z Z 买入/卖出

0.00001524

0.000000000192816

 -0.66334% -1.50972%

15227.1

?

67.3

?

 Z (Z) 价格走势图

Bank of America (Ondo Tokenized Stock) BACON 买入/卖出

53.62

0.000678399

 +0.05817% +2.92359%

15202.7

?

102692

1

 Bank of America (Ondo Tokenized Stock) (BACON) 价格走势图

GAY GAY 买入/卖出

0.00001539

0.000000000194714

 +15.9101% +12.2747%

15166.8

?

1983.75

?

 GAY (GAY) 价格走势图

Nest Institutional Vault NINSTO 买入/卖出

1.019

0.0000128924

 0% 0%

15133.7

?

127.74

?

Vecno VE 买入/卖出

0.00049991

0.00000000632485

 -0.00069% +24.9513%

15081

?

13.87

?

 Vecno (VE) 价格走势图

ondaxbt ONDA 买入/卖出

0.0000151

0.000000000191045

 +0.57547% -3.69691%

15080.3

?

8.8

?

 ondaxbt (ONDA) 价格走势图

OFFICIAL BABY TRUMP BTRUMP 买入/卖出

0.00001505

0.000000000190412

 +0.64528% +1.55419%

15040.7

?

375.08

?

 OFFICIAL BABY TRUMP (BTRUMP) 价格走势图

Liquor LIQ 买入/卖出

0.000000215489

0.00000000000272636

 -1.98286% -3.11393%

15018.9

?

4.46

?

 Liquor (LIQ) 价格走势图

Iro-Chan IRO 买入/卖出

0.0000171

0.000000000216349

 -3.20588% -14.9985%

15017

?

96.99

?

 Iro-Chan (IRO) 价格走势图

gooch coin GOOCH COIN 买入/卖出

0.00001501

0.000000000189906

 -1.89225% -0.761105%

14997.5

?

93.25

?

Protoken PRO 买入/卖出

0.00001498

0.000000000189527

 -0.17754% -4.99271%

14980.3

?

57.27

?

 Protoken (PRO) 价格走势图

WARS by wow.ai WARS 买入/卖出

0.00003608

0.000000000456484

 -0.995% -11.308%

14958.1

?

18.51

?

 WARS by wow.ai (WARS) 价格走势图

good morning GM 买入/卖出

0.00001496

0.000000000189274

 -12.7595% +5.94373%

14957.4

?

496.2

?

 good morning (GM) 价格走势图

Animus ANIMUS 买入/卖出

0.00001495

0.000000000189147

 +0.81408% -4.81292%

14951.1

?

25.45

?

 Animus (ANIMUS) 价格走势图

Fireball FIREBALL 买入/卖出

0.00001779

0.000000000225079

 -1.04123% -31.3716%

14936.8

?

14.98

?

 Fireball (FIREBALL) 价格走势图

CluCoin CLU 买入/卖出

0.000000000049989

6.3246e-16

 +0.00312% -16.6981%

14842

?

4.51

?

 CluCoin (CLU) 价格走势图

Ionic Protocol ION 买入/卖出

0.00004914

0.000000000621718

 +2.05024% -0.77635%

14819.4

?

4.98

?

JUST KIRA KIRAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Joeing737 JEOING737 买入/卖出

?

?

 0% 0%

?

?

?

?

Mika Grok Companion MIKA 买入/卖出

0.00001479

0.000000000187123

 +0.32521% -3.85931%

14786.5

?

31.65

?

 Mika Grok Companion (MIKA) 价格走势图

Quantra QNTR 买入/卖出

0.00001476

0.000000000186743

 +2.16263% +0.662844%

14756.2

?

20.05

?

Fatality Coin FATALITY 买入/卖出

0.00014754

0.00000000186667

 +0.50215% -30.0581%

14753.6

?

32.24

?

 Fatality Coin (FATALITY) 价格走势图

羊群币 (Herd) HERD 买入/卖出

0.00001474

0.00000000018649

 -0.46402% -21.6903%

14742.4

?

94.27

?

 羊群币 (Herd) (HERD) 价格走势图

Mika Grok Companion MIKA 买入/卖出

0.00001475

0.000000000186617

 -10.5652% -8.06621%

14742.3

?

644.5

?

 Mika Grok Companion (MIKA) 价格走势图

Smart Cashtags CASHTAGS 买入/卖出

0.00001684

0.000000000213059

 -4.49574% -46.3998%

14741.8

?

109.86

?

 Smart Cashtags (CASHTAGS) 价格走势图

monkey puppet PEDRO 买入/卖出

0.00001485

0.000000000187882

 +2.54443% -5.41329%

14726

?

391.37

?

 monkey puppet (PEDRO) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.00001484

0.000000000187755

 -0.05723% -23.3351%

14713

?

115.42

?

 Skimask Pnut (SKINUT) 价格走势图

Juice Finance JUICE 买入/卖出

0.00001492

0.000000000188768

 -0.1363% -0.805394%

14710.7

?

8.78

?

Farcaster Flower FLOWER 买入/卖出

0.00001482

0.000000000187502

 +0.08296% +0.351585%

14707.4

?

22.65

?

GOBI GOBI 买入/卖出

0.00001471

0.000000000186111

 -0.59958% +15.128%

14707.1

?

230.23

?

 GOBI (GOBI) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

0.699023

0.00000884403

 -0.33707% +11.8746%

14679.4

?

55.82

?

 The Bitcoin Killa (KILLA) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00001461

0.000000000184845

 -1.96401% -25.0521%

14613.5

?

1.83

?

 Suiba Inu (SUIB) 价格走势图

The Little Trencher Who Couldn’t ENGINE 买入/卖出

0.00001459

0.000000000184592

 +17.1646% -41.4733%

14585.4

?

2034.1

?

 The Little Trencher Who Couldn’t (ENGINE) 价格走势图

Xoge XOGE 买入/卖出

0.00001457

0.000000000184339

 -3.22425% -3.47632%

14566.6

?

379.36

?

 Xoge (XOGE) 价格走势图

Literally Me ME 买入/卖出

0.00001454

0.00000000018396

 -0.74746% +1.10615%

14534.2

?

52.13

?

 Literally Me (ME) 价格走势图

Petunia PETUNIA 买入/卖出

0.00001453

0.000000000183833

 +0.35878% -3.19814%

14523.8

?

14.98

?

 Petunia (PETUNIA) 价格走势图

DARK DARK 买入/卖出

0.00001489

0.000000000188388

 +2.08645% +9.97422%

14523.1

?

33.8

?

 DARK (DARK) 价格走势图

The Hawk UNBROKEN 买入/卖出

0.00001516

0.000000000192045

 +0.0729% +0.789468%

14455.5

?

150.99

?

Goompy GOOMPY 买入/卖出

0.000000034294

0.000000000000434431

 +3.92231% +45.3376%

14427

?

169.93

?

 Goompy (GOOMPY) 价格走势图

ShredN SHRED 买入/卖出

0.00144181

0.0000000182646

 -0.04727% -4.32117%

14418.1

?

1204.9

?

 ShredN (SHRED) 价格走势图

DOOM DOOM 买入/卖出

0.00001443

0.000000000182797

 +0.14803% -11.9309%

14410.8

?

47.31

?

 DOOM (DOOM) 价格走势图

Baby Shark Meme BABYSHARK 买入/卖出

0.00001696

0.000000000214847

 -5.19456% +26.677%

14407.2

?

479.16

?

 Baby Shark Meme (BABYSHARK) 价格走势图

Don't Die DONTDIE 买入/卖出

0.00001441

0.000000000182544

 -8.25253% +9.21953%

14400.6

?

455.83

?

 Don't Die (DONTDIE) 价格走势图

Coin COIN 买入/卖出

0.00001446

0.000000000183177

 -0.50078% -15.4667%

14384.3

?

201.6

?

 Coin (COIN) 价格走势图

FireStarter FLAME 买入/卖出

0.00020995

0.00000000265961

 -4.54881% -8.72656%

14352.1

?

57220

1

 FireStarter (FLAME) 价格走势图

New Born Haggis Pygmy Hippo HAGGIS 买入/卖出

0.00001435

0.000000000181784

 +0.83671% -4.78053%

14345

?

41.66

?

 New Born Haggis Pygmy Hippo (HAGGIS) 价格走势图

Doggacoin DOGGA 买入/卖出

0.000000099079

0.00000000000125512

 +0.91763% +2.10197%

14326.9

?

50.15

?

 Doggacoin (DOGGA) 价格走势图

MatrixETF MDF 买入/卖出

0.00034293

0.00000000434419

 -0.03266% -0.699718%

14324.3

?

5264.55

?

StarryNift SNIFT 买入/卖出

0.0000319

0.000000000404104

 0% -10.1498%

14315.5

?

87.19

?

 StarryNift (SNIFT) 价格走势图

Biokript PRO BIOK 买入/卖出

0.00001431

0.000000000181277

 -0.41996% -24.4985%

14308.8

?

408.25

?

 Biokript PRO (BIOK) 价格走势图

OracleBNB ORACLE 买入/卖出

0.0000143

0.00000000018115

 -1.266% -2.6742%

14303.4

?

122.05

?

 OracleBNB (ORACLE) 价格走势图

無為 (Wu Wei) WUWEI 买入/卖出

0.00001424

0.00000000018039

 +2.89609% +0.437358%

14238.3

?

282.51

?

Chachamaru CHACHA 买入/卖出

0.00001423

0.000000000180263

 +0.56937% -4.13833%

14227.7

?

57.15

?

 Chachamaru (CHACHA) 价格走势图
开始交易

未发现

现在交易