Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Vicky VICKY Pirkt / Pārdot

0.00001988

0.000000000180401

 +0.07428% -7.38699%

19876.4

?

44.54

?

 Vicky (VICKY) cenas grafiks

Wand WAND Pirkt / Pārdot

0.00643823

0.0000000584237

 +2.24029% -7.41095%

19852.6

?

489.31

?

 Wand (WAND) cenas grafiks

SWORD SWORD Pirkt / Pārdot

0.00000282

0.0000000000255901

 -2.5951% -2.08279%

19831.4

?

101.21

?

 SWORD (SWORD) cenas grafiks

Pandemic Diamond PMD Pirkt / Pārdot

0.00015598

0.00000000141544

 -1.25144% +2.60787%

19829.5

?

480.09

?

 Pandemic Diamond (PMD) cenas grafiks

Doghouse Coin DOGHOUSE Pirkt / Pārdot

0.00001983

0.000000000179947

 +16.4084% -20.2652%

19815.6

?

4177.78

?

 Doghouse Coin (DOGHOUSE) cenas grafiks

HYPERBOREAL INFINITY HYPR∞ Pirkt / Pārdot

0.0000198

0.000000000179675

 -2.90408% -3.48331%

19772.6

?

53408

?

 HYPERBOREAL INFINITY (HYPR∞) cenas grafiks

WELFY WELF Pirkt / Pārdot

0.00002

0.00000000018149

 +1.25506% -2.50064%

19736.7

?

52066

?

 WELFY (WELF) cenas grafiks

We Love Dogs DOGS Pirkt / Pārdot

0.00001973

0.00000000017904

 -0.17393% -11.6022%

19725.6

?

1.79

?

 We Love Dogs (DOGS) cenas grafiks

Base Velocimeter BVM Pirkt / Pārdot

0.00341932

0.0000000310286

 +1.80254% -11.3329%

19709.5

?

60.45

?

 Base Velocimeter (BVM) cenas grafiks

Dogwifscarf $SCARF Pirkt / Pārdot

0.00001971

0.000000000178858

 -0.46845% -0.131653%

19708.8

?

4.93

?

CloudAI CLOUD Pirkt / Pārdot

0.00019167

0.00000000173931

 -0.87833% -14.1417%

19649

?

569.55

?

 CloudAI (CLOUD) cenas grafiks

Astheria HERIA Pirkt / Pārdot

0.00001982

0.000000000179856

 +0.82124% -6.35517%

19636.5

?

22.72

?

 Astheria (HERIA) cenas grafiks

DackieSwap [OLD] DACKIE Pirkt / Pārdot

0.00035781

0.00000000324694

 -3.7618% -19.1979%

19635.1

?

130.19

?

 DackieSwap [OLD] (DACKIE) cenas grafiks

The Baby Cheetah ZOLA Pirkt / Pārdot

0.00001967

0.000000000178495

 +0.83745% -6.3646%

19633

?

355.04

?

 The Baby Cheetah (ZOLA) cenas grafiks

Cerebrum CBM Pirkt / Pārdot

0.00001957

0.000000000177588

 -0.60172% +0.0698861%

19571.3

?

594.7

?

Nebula Ai NAIX Pirkt / Pārdot

0.00019529

0.00000000177216

 +0.63125% -3.92384%

19529.3

?

19.66

?

 Nebula Ai (NAIX) cenas grafiks

BOB BOB Pirkt / Pārdot

0.00001951

0.000000000177043

 -1.45277% -3.69062%

19506.6

?

5.41

?

 BOB (BOB) cenas grafiks

Echain Network ECT Pirkt / Pārdot

0.00013598

0.00000000123395

 -0.59227% -5.39763%

19499

?

6.97

?

 Echain Network (ECT) cenas grafiks

Built Different BUILT Pirkt / Pārdot

0.0000195

0.000000000176953

 +0.95593% -3.44459%

19467.7

?

1.84

?

 Built Different (BUILT) cenas grafiks

thesis cat QUANT Pirkt / Pārdot

0.00001944

0.000000000176408

 -0.47874% -2.87003%

19443.5

?

75.05

?

 thesis cat (QUANT) cenas grafiks

UME UME Pirkt / Pārdot

0.00001945

0.000000000176499

 +1.12347% -5.15634%

19441.2

?

139.93

?

 UME (UME) cenas grafiks

YOUR AI YOURAI Pirkt / Pārdot

0.00042121

0.00000000382227

 +0.38648% -2.72065%

19417.8

?

19249.7

?

 YOUR AI (YOURAI) cenas grafiks

Ethermon EMON Pirkt / Pārdot

0.00013201

0.00000000119792

 -0.36569% -0.841738%

19409

?

2.34

?

DogemonGo DOGO Pirkt / Pārdot

0.000000184778

0.00000000000167677

 +19.2191% +0.286926%

19388.8

?

224.85

?

Alchemist Accelerate ALCH Pirkt / Pārdot

0.0000177

0.000000000160619

 -1.00539% -22.1914%

19364.3

?

144.75

?

 Alchemist Accelerate (ALCH) cenas grafiks

Dolan Duk DOLAN Pirkt / Pārdot

0.00001935

0.000000000175591

 +0.43212% -2.02646%

19347.2

?

3.63

?

 Dolan Duk (DOLAN) cenas grafiks

AIWarper Token WARPER Pirkt / Pārdot

0.0000217

0.000000000196916

 +0.77438% +0.928095%

19303.6

?

20.2

?

Cow COW Pirkt / Pārdot

0.00001978

0.000000000179493

 +0.14289% -0.472777%

19285.6

?

2.41

?

Pepewifhat PEPEWIFHAT Pirkt / Pārdot

0.00001929

0.000000000175047

 -1.37221% -2.7557%

19284.5

?

4.51

?

 Pepewifhat (PEPEWIFHAT) cenas grafiks

Fortress Loans FTS Pirkt / Pārdot

0.00196046

0.0000000177902

 -0.52722% -5.9828%

19219.2

?

44.6

?

 Fortress Loans (FTS) cenas grafiks

Dovu [OLD] DOV Pirkt / Pārdot

0.0000621

0.000000000563526

 +0.37083% -3.85696%

19178.5

?

62.01

?

 Dovu [OLD] (DOV) cenas grafiks

Paper Bag PAPER Pirkt / Pārdot

0.00001915

0.000000000173777

 +48.2342% +12.8713%

19137.8

?

2870.53

?

 Paper Bag (PAPER) cenas grafiks

ailive AILIVE Pirkt / Pārdot

0.0000198

0.000000000179675

 -0.19825% -6.70604%

19134.4

?

8.39

?

 ailive (AILIVE) cenas grafiks

Wrapped Universidad de Chile (Kayen) WUCH Pirkt / Pārdot

0.0249911

0.000000226782

 +0.62733% -1.94883%

19103

?

31.26

?

 Wrapped Universidad de Chile (Kayen) (WUCH) cenas grafiks

Riddle by Virtuals RIDDLE Pirkt / Pārdot

0.00002432

0.000000000220692

 -7.74176% -15.942%

19075.9

?

56.39

?

 Riddle by Virtuals (RIDDLE) cenas grafiks

DEXTER DEXTER Pirkt / Pārdot

0.00001906

0.00000000017296

 -0.73575% +135.655%

19045.2

?

374.52

?

 DEXTER (DEXTER) cenas grafiks

LIQ Protocol LIQ Pirkt / Pārdot

0.0006325

0.00000000573962

 +2.58234% +2.50439%

19036.7

?

10119.3

?

 LIQ Protocol (LIQ) cenas grafiks

Pacoca PACOCA Pirkt / Pārdot

0.0000377

0.000000000342108

 -0.82742% -3.99891%

19019.6

?

9.44

?

 Pacoca (PACOCA) cenas grafiks

Optopia AI OPAI Pirkt / Pārdot

0.00000291

0.0000000000264068

 -6.73038% -21.4509%

19014.1

?

197.66

?

 Optopia AI (OPAI) cenas grafiks

Samsara.Build SAMS Pirkt / Pārdot

0.00019003

0.00000000172443

 +17.2115% -18.164%

19006.2

?

1033.5

?

 Samsara.Build (SAMS) cenas grafiks

Cycle CYCLE Pirkt / Pārdot

0.00002131

0.000000000193377

 +0.75635% -3.1062%

18985.4

?

8.06

?

 Cycle (CYCLE) cenas grafiks

Wrapped Vitality (Kayen) WVIT Pirkt / Pārdot

0.0235963

0.000000214125

 +0.69998% -4.36011%

18941

?

16.57

?

 Wrapped Vitality (Kayen) (WVIT) cenas grafiks

Keren KEREN Pirkt / Pārdot

0.00001889

0.000000000171417

 +0.44368% +7.1456%

18889.5

?

10.12

?

 Keren (KEREN) cenas grafiks

SHELL SS20 Pirkt / Pārdot

0.00001895

0.000000000171962

 +7.56676% +2.24606%

18877

?

11066.3

?

 SHELL (SS20) cenas grafiks

Wrapped Harlequins (Kayen) WQUINS Pirkt / Pārdot

0.138571

0.00000125746

 -0.47351% -5.78307%

18868.2

?

1.39

?

 Wrapped Harlequins (Kayen) (WQUINS) cenas grafiks

WONEY WONEY Pirkt / Pārdot

0.00002164

0.000000000196372

 +24.6125% +38.5118%

18868

?

6791.01

?

 WONEY (WONEY) cenas grafiks

ERNIE $ERNIE Pirkt / Pārdot

0.00002259

0.000000000204993

 +2.27883% -12.4907%

18866.9

?

53.16

?

 ERNIE ($ERNIE) cenas grafiks

Croginal Cats CROGINAL Pirkt / Pārdot

0.00002001

0.000000000181581

 -2.67544% -5.66219%

18784.2

?

62.4

?

 Croginal Cats (CROGINAL) cenas grafiks

Chillax CHILLAX Pirkt / Pārdot

0.00001875

0.000000000170147

 -0.22559% -7.10975%

18745.3

?

1.86

?

 Chillax (CHILLAX) cenas grafiks

BunPoodle BUN Pirkt / Pārdot

0.00001872

0.000000000169875

 -0.20615% -10.9236%

18721.8

?

101.83

?

 BunPoodle (BUN) cenas grafiks

Solala SOLALA Pirkt / Pārdot

0.00004084

0.000000000370602

 -3.23434% -6.29796%

18721.2

?

298.38

?

 Solala (SOLALA) cenas grafiks

Spectre SPCTR Pirkt / Pārdot

0.00000020148

0.00000000000182833

 +0.44883% -0.847287%

18707.2

?

50502

?

can you see? MOON Pirkt / Pārdot

0.00001954

0.000000000177316

 -2.2855% -7.08994%

18704.3

?

24

?

 can you see? (MOON) cenas grafiks

LEPER LEPER Pirkt / Pārdot

0.00002095

0.000000000190111

 -0.8345% -10.4308%

18675.5

?

104.26

?

 LEPER (LEPER) cenas grafiks

BabyCate BABYCATE Pirkt / Pārdot

0.000000026997

0.000000000000244984

 +0.04875% +7.91707%

18627.9

?

51656

?

 BabyCate (BABYCATE) cenas grafiks

Poseidon POSEIDON Pirkt / Pārdot

0.00001859

0.000000000168695

 -0.82284% -7.82813%

18593.7

?

91.34

?

 Poseidon (POSEIDON) cenas grafiks

Clancy CLANCY Pirkt / Pārdot

0.00001857

0.000000000168513

 +0.23158% +0.448906%

18570.9

?

3.04

?

Pixel PXL Pirkt / Pārdot

0.00002894

0.000000000262616

 -0.35519% -10.9507%

18562.9

?

2.21

?

 Pixel (PXL) cenas grafiks

TOMMY TOMMY Pirkt / Pārdot

0.00001852

0.00000000016806

 -0.11534% -3.85107%

18516.8

?

15.69

?

 TOMMY (TOMMY) cenas grafiks

Ontos ONTOS Pirkt / Pārdot

0.0000185

0.000000000167878

 +7.45462% +38.4113%

18498.7

?

535.22

?

 Ontos (ONTOS) cenas grafiks

Traceon AI TOAI Pirkt / Pārdot

0.00184851

0.0000000167743

 +0.13434% -1.83648%

18485.1

?

39.03

?

 Traceon AI (TOAI) cenas grafiks

End Federal Reserve EFR Pirkt / Pārdot

0.00001849

0.000000000167787

 -0.52652% -5.35861%

18482.9

?

85.7

?

 End Federal Reserve (EFR) cenas grafiks

Shrubius Maximus SHRUBIUS Pirkt / Pārdot

0.00001848

0.000000000167697

 +0.57032% +2.64644%

18475

?

280.24

?

 Shrubius Maximus (SHRUBIUS) cenas grafiks

Cheshire Grin GRIN Pirkt / Pārdot

0.00001848

0.000000000167697

 -3.42799% -7.5183%

18471.5

?

718.61

?

 Cheshire Grin (GRIN) cenas grafiks

SOLANIANS SOLANIANS Pirkt / Pārdot

0.00001852

0.00000000016806

 -7.53039% -48.4716%

18459.9

?

500.2

?

 SOLANIANS (SOLANIANS) cenas grafiks

Odie ODIE Pirkt / Pārdot

0.00001893

0.00000000017178

 -0.09435% -6.81427%

18456.1

?

53.66

?

 Odie (ODIE) cenas grafiks

hood rat HOODRAT Pirkt / Pārdot

0.00001845

0.000000000167424

 -0.25856% -5.97162%

18448.3

?

52.06

?

 hood rat (HOODRAT) cenas grafiks

pomkori KORI Pirkt / Pārdot

0.00001837

0.000000000166698

 -12.5512% -4.42645%

18445.2

?

1428.95

?

 pomkori (KORI) cenas grafiks

When he still WHENHE Pirkt / Pārdot

0.00001845

0.000000000167424

 -3.82913% -22.5339%

18435.5

?

380.74

?

 When he still (WHENHE) cenas grafiks

Project Plutus PPCOIN Pirkt / Pārdot

0.00001841

0.000000000167061

 -0.34688% -3.2141%

18413.3

?

9.43

?

 Project Plutus (PPCOIN) cenas grafiks

tardigrade TARDI Pirkt / Pārdot

0.00001842

0.000000000167152

 +0.66759% -6.33593%

18411.8

?

7.82

?

 tardigrade (TARDI) cenas grafiks

Cat Poop Joystick N64 Pirkt / Pārdot

0.00001841

0.000000000167061

 +0.33324% -2.91658%

18405.9

?

2.45

?

 Cat Poop Joystick (N64) cenas grafiks

Roscoe CATGUY Pirkt / Pārdot

0.00001839

0.00000000016688

 -0.94484% -1.74048%

18392.7

?

1.096

?

 Roscoe (CATGUY) cenas grafiks

Coder GF CODERGF Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lil Brett LILB Pirkt / Pārdot

0.00001838

0.000000000166789

 -0.56174% -12.4934%

18384.2

?

35.68

?

 Lil Brett (LILB) cenas grafiks

REPO ANALYZER AI REPOALYZE Pirkt / Pārdot

0.00001856

0.000000000168423

 +0.50655% -7.84807%

18375.5

?

111.32

?

 REPO ANALYZER AI (REPOALYZE) cenas grafiks

KRAMPUS KRAMPUS Pirkt / Pārdot

0.00001851

0.000000000167969

 -0.50539% -13.3059%

18352.3

?

63.82

?

 KRAMPUS (KRAMPUS) cenas grafiks

Timeless Davido DAVIDO Pirkt / Pārdot

0.00001831

0.000000000166154

 +0.19447% -5.22755%

18313.2

?

2.05

?

 Timeless Davido (DAVIDO) cenas grafiks

Booty $BOOTY Pirkt / Pārdot

0.000000265398

0.00000000000240835

 -2.07939% +7.58733%

18312.5

?

81.87

?

 Booty ($BOOTY) cenas grafiks

Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV Pirkt / Pārdot

0.064228

0.000000582836

 +1.59003% -1.58504%

18256.1

?

1.28

?

 Wrapped Sint-Truidense Voetbalvereniging (Kayen) (WSTV) cenas grafiks

Donkey King DOKY Pirkt / Pārdot

0.00000213

0.0000000000193287

 -0.35078% -14.8331%

18229.7

?

10.25

?

 Donkey King (DOKY) cenas grafiks

4547 4547 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Legacy Media Killer X Pirkt / Pārdot

0.00186981

0.0000000169676

 +3.36661% -0.590737%

18206.8

?

48869

?

Brain Frog BRAIN Pirkt / Pārdot

0.00182918

0.0000000165989

 +0.55287% -3.58932%

18206.6

?

92.09

?

 Brain Frog (BRAIN) cenas grafiks

39a.fun 39A Pirkt / Pārdot

0.0000185

0.000000000167878

 +0.25759% -6.38244%

18205.2

?

18.79

?

 39a.fun (39A) cenas grafiks

Miharu The Smiling Dolphin $MIHARU Pirkt / Pārdot

0.00001821

0.000000000165247

 -1.22665% -3.26267%

18190.6

?

27.52

?

 Miharu The Smiling Dolphin ($MIHARU) cenas grafiks

Victorious W Pirkt / Pārdot

0.00001827

0.000000000165791

 -0.3641% -4.9475%

18188

?

13.65

?

 Victorious (W) cenas grafiks

JINX JINX Pirkt / Pārdot

0.00002299

0.000000000208623

 -1.22552% -8.67011%

18157

?

3.1

?

 JINX (JINX) cenas grafiks

SecondBTC SBTC Pirkt / Pārdot

0.00001813

0.000000000164521

 -0.96384% -8.3149%

18127.9

?

11.66

?

 SecondBTC (SBTC) cenas grafiks

Minidoge MINIDOGE Pirkt / Pārdot

0.00001808

0.000000000164067

 -1.13263% -7.47752%

18074.2

?

5.2

?

 Minidoge (MINIDOGE) cenas grafiks

Platypus Finance PTP Pirkt / Pārdot

0.00008008

0.000000000726685

 -1.53655% +13.5363%

18071.1

?

16.73

?

 Platypus Finance (PTP) cenas grafiks

moonwolf.io WOLF Pirkt / Pārdot

0.000000061165

0.000000000000555041

 -1.45851% -5.13737%

18065.6

?

2.91

?

 moonwolf.io (WOLF) cenas grafiks

MOP MOP Pirkt / Pārdot

0.0000182

0.000000000165156

 +0.24878% -7.11855%

18026.7

?

121.61

?

 MOP (MOP) cenas grafiks

Poison Finance POI$ON Pirkt / Pārdot

0.00205361

0.0000000186355

 -0.00949% -2.75972%

18010.3

?

3.77

?

 Poison Finance (POI$ON) cenas grafiks

Trump AI $TRAIMP Pirkt / Pārdot

0.00001827

0.000000000165791

 +0.41107% +0.18808%

17968.2

?

1.33

?

Walrus the tusk $TUSK Pirkt / Pārdot

0.00000199

0.0000000000180582

 +0.98026% -9.67829%

17894.9

?

7.31

?

 Walrus the tusk ($TUSK) cenas grafiks

PHDKitty PHDKITTY Pirkt / Pārdot

0.00001789

0.000000000162343

 -6.52974% -14.7548%

17876.4

?

512.73

?

 PHDKitty (PHDKITTY) cenas grafiks

Bonsai Token BONSAI Pirkt / Pārdot

0.00004403

0.00000000039955

 +35.6447% -22.9567%

17867.6

?

1.69

?

 Bonsai Token (BONSAI) cenas grafiks

Tensorium TNSR Pirkt / Pārdot

0.00001786

0.00000000016207

 -0.95663% -3.85342%

17857.6

?

182.59

?

 Tensorium (TNSR) cenas grafiks

kook KOOK Pirkt / Pārdot

0.00001784

0.000000000161905

 +1.51163% -14.5608%

17836

?

2.44

?

 kook (KOOK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad