Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Vicky VICKY Osta / Müü

0.00001987

0.000000000180571

 +0.03113% -7.42693%

19867.8

?

9.54

?

 Vicky (VICKY) hinnagraafika

SHIB ON SOLANA SHIB Osta / Müü

0.00001968

0.000000000178844

 -0.97936% -7.99868%

19853

?

14.61

?

 SHIB ON SOLANA (SHIB) hinnagraafika

ZEUS ZEUS Osta / Müü

0.00001986

0.00000000018048

 +1.58126% -5.62876%

19851.2

?

243.85

?

 ZEUS (ZEUS) hinnagraafika

Pandemic Diamond PMD Osta / Müü

0.00015598

0.00000000141748

 -1.25679% +3.98036%

19829.7

?

480.09

?

 Pandemic Diamond (PMD) hinnagraafika

USAID USAID Osta / Müü

0.00001982

0.000000000180116

 -1.069% -2.87238%

19803.7

?

49.05

?

 USAID (USAID) hinnagraafika

MOOD AI MOOD Osta / Müü

0.00023299

0.00000000211732

 -1.70539% -8.04579%

19780.8

?

167.08

?

 MOOD AI (MOOD) hinnagraafika

Main Character Energy MCEN Osta / Müü

0.00001989

0.000000000180752

 +0.62287% -3.8627%

19741.5

?

98.25

?

 Main Character Energy (MCEN) hinnagraafika

SWORD SWORD Osta / Müü

0.00000281

0.0000000000255362

 -3.51698% -2.58257%

19730.2

?

100.7

?

 SWORD (SWORD) hinnagraafika

We Love Dogs DOGS Osta / Müü

0.00001973

0.000000000179298

 -0.52036% -12.9632%

19725.6

?

1.79

?

 We Love Dogs (DOGS) hinnagraafika

Dogwifscarf $SCARF Osta / Müü

0.00001971

0.000000000179117

 -0.46845% -0.131653%

19708.8

?

4.93

?

Base Velocimeter BVM Osta / Müü

0.0034055

0.0000000309478

 +1.84651% -10.1975%

19698.9

?

80.08

?

 Base Velocimeter (BVM) hinnagraafika

Doghouse Coin DOGHOUSE Osta / Müü

0.00001966

0.000000000178662

 +14.9493% -7.75756%

19642.6

?

4141.31

?

 Doghouse Coin (DOGHOUSE) hinnagraafika

Wand WAND Osta / Müü

0.00636365

0.0000000578303

 +0.19808% -8.95687%

19634.6

?

954.4

?

 Wand (WAND) hinnagraafika

Wrapped Bali United FC (Kayen) WBUFC Osta / Müü

0.060019

0.000000545429

 -0.62519% -2.91491%

19632.8

?

6

?

 Wrapped Bali United FC (Kayen) (WBUFC) hinnagraafika

YOUR AI YOURAI Osta / Müü

0.0004248

0.00000000386041

 +1.20365% -2.04602%

19569

?

19507.2

?

 YOUR AI (YOURAI) hinnagraafika

ComputerStrategy CMPSTR Osta / Müü

?

?

 0% 0%

?

?

?

?

CloudAI CLOUD Osta / Müü

0.00019062

0.00000000173228

 -1.88598% -14.34%

19552.6

?

566.41

?

 CloudAI (CLOUD) hinnagraafika

Cerebrum CBM Osta / Müü

0.00001955

0.000000000177663

 -0.7211% -0.0503033%

19547.8

?

656.24

?

Nebula Ai NAIX Osta / Müü

0.00019529

0.00000000177472

 +0.63125% -3.92384%

19529.3

?

19.66

?

 Nebula Ai (NAIX) hinnagraafika

Hover Cat HCAT Osta / Müü

?

?

 0% 0%

?

?

?

?

BOB BOB Osta / Müü

0.00001951

0.000000000177299

 -1.09637% -3.69062%

19506.6

?

5.41

?

 BOB (BOB) hinnagraafika

Echain Network ECT Osta / Müü

0.00013598

0.00000000123573

 -0.59227% -5.39763%

19499

?

6.97

?

 Echain Network (ECT) hinnagraafika

thesis cat QUANT Osta / Müü

0.00001944

0.000000000176663

 -0.47874% -2.87003%

19443.5

?

75.05

?

 thesis cat (QUANT) hinnagraafika

UME UME Osta / Müü

0.00001945

0.000000000176754

 +1.32072% -5.15634%

19441.2

?

139.93

?

 UME (UME) hinnagraafika

The Baby Cheetah ZOLA Osta / Müü

0.00001947

0.000000000176936

 -0.60142% -7.31938%

19433.2

?

363.48

?

 The Baby Cheetah (ZOLA) hinnagraafika

Dolan Duk DOLAN Osta / Müü

0.00001935

0.000000000175845

 +0.09316% -2.02646%

19347.2

?

3.63

?

 Dolan Duk (DOLAN) hinnagraafika

Playcent PCNT Osta / Müü

0.00070379

0.00000000639577

 +60.5473% -39.0466%

19344

?

19536.6

?

 Playcent (PCNT) hinnagraafika

AIWarper Token WARPER Osta / Müü

0.0000217

0.000000000197201

 +0.77438% +0.928095%

19303.6

?

20.2

?

Ethermon EMON Osta / Müü

0.00013118

0.00000000119211

 -1.28158% -1.46558%

19286.9

?

3.09

?

 Ethermon (EMON) hinnagraafika

Astheria HERIA Osta / Müü

0.00001958

0.000000000177935

 -0.88309% -7.48868%

19286.3

?

22.44

?

 Astheria (HERIA) hinnagraafika

Pepewifhat PEPEWIFHAT Osta / Müü

0.00001929

0.0000000001753

 -1.84954% -2.7557%

19284.5

?

4.51

?

 Pepewifhat (PEPEWIFHAT) hinnagraafika

Built Different BUILT Osta / Müü

0.00001931

0.000000000175482

 -0.03063% -4.38815%

19277.4

?

1.82

?

 Built Different (BUILT) hinnagraafika

SHELL SS20 Osta / Müü

0.0000192

0.000000000174482

 +7.87321% -1.21086%

19257.2

?

10965.6

?

 SHELL (SS20) hinnagraafika

Alchemist Accelerate ALCH Osta / Müü

0.00001749

0.000000000158942

 +0.53882% -24.1587%

19239.4

?

141.67

?

 Alchemist Accelerate (ALCH) hinnagraafika

Fortress Loans FTS Osta / Müü

0.00196046

0.0000000178159

 -0.71687% -5.9828%

19219.2

?

44.6

?

 Fortress Loans (FTS) hinnagraafika

Cow COW Osta / Müü

0.00001968

0.000000000178844

 -0.36825% -0.980774%

19186.3

?

2.4

?

iloveyousomatcha ILYSM Osta / Müü

?

?

 0% 0%

?

?

?

?

LIQ Protocol LIQ Osta / Müü

0.00063881

0.00000000580525

 +5.36741% +3.86314%

19083.9

?

11858.8

?

 LIQ Protocol (LIQ) hinnagraafika

Dovu [OLD] DOV Osta / Müü

0.00006178

0.000000000561432

 -0.14852% -4.35443%

19055.6

?

61.69

?

 Dovu [OLD] (DOV) hinnagraafika

ERNIE $ERNIE Osta / Müü

0.00002274

0.000000000206652

 +2.70374% -8.75605%

18989.8

?

53.71

?

 ERNIE ($ERNIE) hinnagraafika

Cycle CYCLE Osta / Müü

0.00002131

0.000000000193657

 +0.42505% -3.1062%

18985.4

?

8.06

?

 Cycle (CYCLE) hinnagraafika

Paper Bag PAPER Osta / Müü

0.00001898

0.000000000172483

 +46.3762% +15.334%

18970.7

?

2845.47

?

 Paper Bag (PAPER) hinnagraafika

Pacoca PACOCA Osta / Müü

0.00003759

0.000000000341603

 -1.26037% -4.259%

18962.7

?

9.41

?

 Pacoca (PACOCA) hinnagraafika

PhoenixDAO PHNX Osta / Müü

0.00036534

0.00000000332007

 -0.44852% -2.51528%

18959.9

?

1.3

?

 PhoenixDAO (PHNX) hinnagraafika

ailive AILIVE Osta / Müü

0.00001964

0.000000000178481

 -1.50502% -7.23764%

18895.6

?

8.32

?

 ailive (AILIVE) hinnagraafika

Samsara.Build SAMS Osta / Müü

0.00018881

0.00000000171583

 +15.9404% -16.6922%

18892.1

?

1175.35

?

 Samsara.Build (SAMS) hinnagraafika

LEPER LEPER Osta / Müü

0.00002117

0.000000000192385

 -0.11153% -10.5624%

18871.1

?

3.09

?

 LEPER (LEPER) hinnagraafika

Wrapped Harlequins (Kayen) WQUINS Osta / Müü

0.138571

0.00000125928

 -1.13835% -5.67079%

18868.2

?

1.39

?

 Wrapped Harlequins (Kayen) (WQUINS) hinnagraafika

DEXTER DEXTER Osta / Müü

0.00001886

0.000000000171392

 -1.76382% +129.965%

18847.9

?

370.64

?

 DEXTER (DEXTER) hinnagraafika

Wrapped Universidad de Chile (Kayen) WUCH Osta / Müü

0.0246519

0.000000224027

 -1.37477% -3.2796%

18844.1

?

30.83

?

 Wrapped Universidad de Chile (Kayen) (WUCH) hinnagraafika

Keren KEREN Osta / Müü

0.00001879

0.000000000170756

 -0.54759% +3.94082%

18790.3

?

13.94

?

 Keren (KEREN) hinnagraafika

Croginal Cats CROGINAL Osta / Müü

0.00002001

0.000000000181843

 -2.67544% -5.66219%

18784.2

?

62.4

?

 Croginal Cats (CROGINAL) hinnagraafika

Chillax CHILLAX Osta / Müü

0.00001875

0.000000000170393

 -0.23792% -7.10975%

18745.3

?

1.86

?

 Chillax (CHILLAX) hinnagraafika

BunPoodle BUN Osta / Müü

0.00001872

0.00000000017012

 -0.20615% -8.7451%

18721.8

?

101.83

?

 BunPoodle (BUN) hinnagraafika

can you see? MOON Osta / Müü

0.00001954

0.000000000177572

 -2.2855% -7.08994%

18704.3

?

24

?

 can you see? (MOON) hinnagraafika

Wrapped Vitality (Kayen) WVIT Osta / Müü

0.0232761

0.000000211524

 -1.20919% -5.8583%

18684.3

?

16.34

?

 Wrapped Vitality (Kayen) (WVIT) hinnagraafika

WONEY WONEY Osta / Müü

0.00002142

0.000000000194656

 +13.1874% +38.0695%

18672.6

?

6775.16

?

 WONEY (WONEY) hinnagraafika

LOGOSAI LOGOS Osta / Müü

?

?

 0% 0%

?

?

?

?

pomkori KORI Osta / Müü

0.00001867

0.000000000169666

 -10.4472% -2.89069%

18653.6

?

1459.99

?

 pomkori (KORI) hinnagraafika

WIN WIN Osta / Müü

0.00001008

0.0000000000916031

 -9.7032% -20.2688%

18624.3

?

558.94

?

 WIN (WIN) hinnagraafika

Poseidon POSEIDON Osta / Müü

0.00001859

0.000000000168939

 -1.21043% -8.43722%

18593.7

?

91.34

?

 Poseidon (POSEIDON) hinnagraafika

PEPELOCO PEPELOCO Osta / Müü

0.00001857

0.000000000168757

 -40.9792% 0%

18572.3

?

2952.76

?

Spectre SPCTR Osta / Müü

0.00000020038

0.00000000000182097

 +0.2401% -0.427489%

18571.7

?

48825

?

Riddle by Virtuals RIDDLE Osta / Müü

0.00002366

0.000000000215013

 -13.2913% -8.60222%

18567.7

?

54.88

?

 Riddle by Virtuals (RIDDLE) hinnagraafika

Solala SOLALA Osta / Müü

0.00004023

0.000000000365594

 -5.45621% -8.71628%

18542.9

?

294.23

?

 Solala (SOLALA) hinnagraafika

CZ Guardian GUARD Osta / Müü

0.00001852

0.000000000168302

 -99.0953% 0%

18521.4

?

192211

2

Legacy Media Killer X Osta / Müü

0.00188981

0.0000000171738

 -1.56939% +1.04408%

18499.2

?

50532

?

 Legacy Media Killer (X) hinnagraafika

Pixel PXL Osta / Müü

0.00002871

0.000000000260905

 -1.65102% -10.8449%

18492.6

?

2.3

?

 Pixel (PXL) hinnagraafika

Traceon AI TOAI Osta / Müü

0.00184851

0.0000000167985

 -0.30461% -1.83648%

18485.1

?

39.03

?

 Traceon AI (TOAI) hinnagraafika

Cheshire Grin GRIN Osta / Müü

0.00001848

0.000000000167939

 -3.42799% -7.5183%

18471.5

?

718.61

?

 Cheshire Grin (GRIN) hinnagraafika

Odie ODIE Osta / Müü

0.00001875

0.000000000170393

 -2.0376% -8.36196%

18468.3

?

60.41

?

 Odie (ODIE) hinnagraafika

hood rat HOODRAT Osta / Müü

0.00001845

0.000000000167666

 -0.25856% -6.88602%

18448.3

?

52.06

?

 hood rat (HOODRAT) hinnagraafika

When he still WHENHE Osta / Müü

0.00001845

0.000000000167666

 -3.82913% -22.5339%

18435.5

?

380.74

?

 When he still (WHENHE) hinnagraafika

Project Plutus PPCOIN Osta / Müü

0.00001841

0.000000000167303

 -2.04477% -3.2141%

18413.3

?

9.43

?

 Project Plutus (PPCOIN) hinnagraafika

tardigrade TARDI Osta / Müü

0.00001842

0.000000000167394

 -0.20788% -6.84265%

18411.8

?

7.82

?

 tardigrade (TARDI) hinnagraafika

End Federal Reserve EFR Osta / Müü

0.00001841

0.000000000167303

 -0.92822% -5.7408%

18408.2

?

61.71

?

 End Federal Reserve (EFR) hinnagraafika

Cat Poop Joystick N64 Osta / Müü

0.00001841

0.000000000167303

 +1.03734% -2.91658%

18405.9

?

2.45

?

 Cat Poop Joystick (N64) hinnagraafika

Roscoe CATGUY Osta / Müü

0.00001839

0.000000000167121

 -0.2146% -2.85288%

18392.7

?

1.096

?

 Roscoe (CATGUY) hinnagraafika

Coder GF CODERGF Osta / Müü

0.00001841

0.000000000167303

 -0.55202% -7.40427%

18387

?

4.42

?

 Coder GF (CODERGF) hinnagraafika

Lil Brett LILB Osta / Müü

0.00001838

0.00000000016703

 -0.18211% -12.7599%

18384.2

?

35.68

?

 Lil Brett (LILB) hinnagraafika

SOLANIANS SOLANIANS Osta / Müü

0.00001842

0.000000000167394

 -7.67245% -48.2531%

18358.1

?

508.03

?

 SOLANIANS (SOLANIANS) hinnagraafika

Shrubius Maximus SHRUBIUS Osta / Müü

0.00001838

0.00000000016703

 +0.026% +2.09088%

18352

?

278.73

?

 Shrubius Maximus (SHRUBIUS) hinnagraafika

TOMMY TOMMY Osta / Müü

0.00001834

0.000000000166667

 -1.48148% -4.77433%

18337.8

?

15.54

?

 TOMMY (TOMMY) hinnagraafika

Booty $BOOTY Osta / Müü

0.000000265398

0.00000000000241183

 -2.73875% +7.58733%

18312.5

?

81.87

?

 Booty ($BOOTY) hinnagraafika

Ontos ONTOS Osta / Müü

0.00001827

0.000000000166031

 +6.11402% +36.6845%

18267.9

?

528.67

?

 Ontos (ONTOS) hinnagraafika

Zentra ZNTR Osta / Müü

0.00001817

0.000000000165122

 +2.72279% -10.4279%

18267.2

?

15566.3

?

 Zentra (ZNTR) hinnagraafika

Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV Osta / Müü

0.064228

0.000000583679

 +0.9114% -1.58504%

18256.1

?

1.28

?

 Wrapped Sint-Truidense Voetbalvereniging (Kayen) (WSTV) hinnagraafika

KRAMPUS KRAMPUS Osta / Müü

0.00001841

0.000000000167303

 -1.64542% -14.1887%

18251

?

90.87

?

 KRAMPUS (KRAMPUS) hinnagraafika

Sui Monster SUIMON Osta / Müü

0.00000183

0.0000000000166303

 -25.7587% -61.765%

18250.9

?

1396.78

?

 Sui Monster (SUIMON) hinnagraafika

4547 4547 Osta / Müü

0.00001823

0.000000000165667

 -0.06763% -3.65655%

18227.7

?

4.42

?

 4547 (4547) hinnagraafika

Donkey King DOKY Osta / Müü

0.0000021

0.000000000019084

 -2.30867% -16.9174%

18214.8

?

20.67

?

 Donkey King (DOKY) hinnagraafika

Brain Frog BRAIN Osta / Müü

0.00181943

0.0000000165343

 +0.01645% -4.10364%

18194.3

?

91.6

?

 Brain Frog (BRAIN) hinnagraafika

Miharu The Smiling Dolphin $MIHARU Osta / Müü

0.00001821

0.000000000165485

 -1.22665% -3.26267%

18190.6

?

27.52

?

 Miharu The Smiling Dolphin ($MIHARU) hinnagraafika

Victorious W Osta / Müü

0.00001827

0.000000000166031

 -0.3641% -4.9475%

18188

?

13.65

?

 Victorious (W) hinnagraafika

Clip Coin CLIP Osta / Müü

0.00001791

0.000000000162759

 -0.51434% +0.378299%

18187

?

41363

?

SecondBTC SBTC Osta / Müü

0.00001813

0.000000000164758

 -0.96384% -7.56273%

18127.9

?

11.66

?

 SecondBTC (SBTC) hinnagraafika

REPO ANALYZER AI REPOALYZE Osta / Müü

0.0000183

0.000000000166303

 -0.92281% -8.38919%

18114.1

?

109.73

?

 REPO ANALYZER AI (REPOALYZE) hinnagraafika

Timeless Davido DAVIDO Osta / Müü

0.00001808

0.000000000164304

 -1.10939% -6.43457%

18078.8

?

1.49

?

 Timeless Davido (DAVIDO) hinnagraafika

JINX JINX Osta / Müü

0.00002289

0.000000000208015

 -1.67146% -9.08244%

18075.1

?

3.09

?

 JINX (JINX) hinnagraafika

Minidoge MINIDOGE Osta / Müü

0.00001808

0.000000000164304

 -1.13263% -7.25706%

18074.2

?

5.2

?

 Minidoge (MINIDOGE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd