Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

x402guard X40G Osta / Müü

0.00004404

0.000000000581471

 0% -29.1%

29342

?

932.14

?

 x402guard (X40G) hinnagraafika

NuScale Power Corporation • Robinhood Token SMR Osta / Müü

8.41

0.000111039

 -1.81436% -23.1%

29335

?

4963.65

?

 NuScale Power Corporation • Robinhood Token (SMR) hinnagraafika

Ducky Capital AI DCAI Osta / Müü

0.00004336

0.000000000572492

 -7.35479% -11.7%

29309

?

6.58

?

 Ducky Capital AI (DCAI) hinnagraafika

IQ6900 [OLD] IQ Osta / Müü

0.00002925

0.000000000386195

 -5.87872% -10.6%

29220

?

31.34

?

 IQ6900 [OLD] (IQ) hinnagraafika

PUPPERS PUPPERS Osta / Müü

0.00002948

0.000000000389231

 -6.17937% -3.6%

29214

?

461.35

?

 PUPPERS (PUPPERS) hinnagraafika

Popfrog POPFROG Osta / Müü

0.0000293

0.000000000386855

 -13.393% -11.7%

29214

?

376.2

?

 Popfrog (POPFROG) hinnagraafika

Apes Together Strong APES Osta / Müü

0.0000292

0.000000000385535

 -5.19787% -6%

29202

?

335.25

?

 Apes Together Strong (APES) hinnagraafika

BALTO BALTO Osta / Müü

0.000000081326

0.00000000000107377

 -3.56495% -16.3%

29190

?

24.4

?

 BALTO (BALTO) hinnagraafika

Chucky CHUCKY Osta / Müü

0.00002917

0.000000000385138

 -6.69006% -6%

29174

?

6.76

?

 Chucky (CHUCKY) hinnagraafika

ROB ROB Osta / Müü

0.00004732

0.000000000624777

 -3.27257% -6.1%

29088

?

446.15

?

 ROB (ROB) hinnagraafika

Agentlauncher CVAI Osta / Müü

0.00019427

0.00000000256499

 0% -9%

29080

?

88.84

?

 Agentlauncher (CVAI) hinnagraafika

Kurumi KURUMI Osta / Müü

0.00002907

0.000000000383818

 -2.52989% -13.9%

29077

?

378.82

?

 Kurumi (KURUMI) hinnagraafika

Etheism E Osta / Müü

29.06

0.000383686

 -2.52133% -3.8%

29053

?

39.22

?

 Etheism (E) hinnagraafika

Global X Silver Miners ETF (Ondo Tokenized) SILON Osta / Müü

92.61

0.00122275

 -0.77939% -7.2%

29043

?

1002.4

?

 Global X Silver Miners ETF (Ondo Tokenized) (SILON) hinnagraafika

Satoxcoin SATOX Osta / Müü

0.00000751

0.0000000000991563

 -0.86266% -15.1%

29032

?

100100

1

 Satoxcoin (SATOX) hinnagraafika

Teradyne (Ondo Tokenized) TERON Osta / Müü

334.84

0.00442097

 +0.22335% -10.3%

29015

?

25469

?

 Teradyne (Ondo Tokenized) (TERON) hinnagraafika

iShares MSCI India ETF (Ondo Tokenized) INDAON Osta / Müü

47.55

0.000627814

 -1.84124% -2.8%

29000

?

31.62

?

 iShares MSCI India ETF (Ondo Tokenized) (INDAON) hinnagraafika

Terminal TERMINAL Osta / Müü

0.00002898

0.00000000038263

 -11.6493% -70.7%

28979

?

335.39

?

 Terminal (TERMINAL) hinnagraafika

GABLE GABLE Osta / Müü

0.00002999

0.000000000395965

 -5.06681% +20.5%

28942

?

52.72

?

 GABLE (GABLE) hinnagraafika

Sheepcoin SHEEP Osta / Müü

0.00002975

0.000000000392796

 -28.083% -39%

28941

?

6192.69

?

 Sheepcoin (SHEEP) hinnagraafika

BitDoctorAI AIDD Osta / Müü

0.00002899

0.000000000382762

 -4.13826% -16.5%

28887

?

149.8

?

 BitDoctorAI (AIDD) hinnagraafika

Crypto Deal Token CDT Osta / Müü

0.052419

0.000000692101

 -0.0768% +0.4%

28883

?

17.77

?

Paygent PAYGENT Osta / Müü

0.00288481

0.0000000380888

 -18.9505% 0%

28849

?

1307.64

?

NAINCY NAINCY Osta / Müü

0.00004198

0.000000000554272

 0% -19%

28832

?

8.72

?

 NAINCY (NAINCY) hinnagraafika

Shitcoin on TON SHIT Osta / Müü

0.00039772

0.00000000525119

 0% -4.9%

28777

?

2.76

?

 Shitcoin on TON (SHIT) hinnagraafika

CLAWBSTER CLAWBSTER Osta / Müü

0.000000287174

0.00000000000379163

 -2.75307% -2.1%

28726

?

4.38

?

 CLAWBSTER (CLAWBSTER) hinnagraafika

Kerf KERF Osta / Müü

0.0000318

0.000000000419863

 -55.9981% 0%

28725

?

7846.24

?

Justice for Wang Wang 旺旺 Osta / Müü

0.00002872

0.000000000379197

 -3.62685% -23.9%

28709

?

1722.51

?

 Justice for Wang Wang (旺旺) hinnagraafika

Farting Unicorn FU Osta / Müü

0.00003189

0.000000000421051

 0% -3.2%

28685

?

8.67

?

 Farting Unicorn (FU) hinnagraafika

Horny Jail JAIL Osta / Müü

0.00002869

0.000000000378801

 -6.89105% +9.6%

28678

?

102.82

?

 Horny Jail (JAIL) hinnagraafika

TAPE TAPE Osta / Müü

0.00002868

0.000000000378669

 0% -16.6%

28677

?

39.53

?

 TAPE (TAPE) hinnagraafika

TWINE TWINE Osta / Müü

0.00002863

0.000000000378009

 -51.5576% 0%

28632

?

37988

1

Alan the Alien ALAN Osta / Müü

0.000000659473

0.00000000000870718

 -2.28023% -3.1%

28588

?

30.71

?

 Alan the Alien (ALAN) hinnagraafika

WAP WAP Osta / Müü

0.00002856

0.000000000377084

 -5.5906% -7.6%

28551

?

35.23

?

 WAP (WAP) hinnagraafika

Proteo DeFi PROTEO Osta / Müü

0.00282037

0.000000037238

 -6.44623% -19.8%

28543

?

707.44

?

 Proteo DeFi (PROTEO) hinnagraafika

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Osta / Müü

0.00002848

0.000000000376028

 -9.27354% -29.6%

28487

?

730.12

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) hinnagraafika

D-Wave Quantum • Robinhood Token QBTS Osta / Müü

16.39

0.000216401

 -3.37984% -6.2%

28468

?

6249.92

?

 D-Wave Quantum • Robinhood Token (QBTS) hinnagraafika

Momus ai MOMUS Osta / Müü

0.00003556

0.000000000469507

 0% -7.7%

28448

?

17.88

?

 Momus ai (MOMUS) hinnagraafika

web3war FPS Osta / Müü

0.00018961

0.00000000250347

 +16.3596% -67.2%

28441

?

4454.14

?

 web3war (FPS) hinnagraafika

GoreCats GCATS Osta / Müü

0.00002842

0.000000000375236

 0% +0.7%

28410

?

50.68

?

Game of Memes GOME Osta / Müü

0.00004356

0.000000000575133

 0% -6.8%

28380

?

52.16

?

 Game of Memes (GOME) hinnagraafika

Five Year Cycle $FYC Osta / Müü

0.00002837

0.000000000374576

 -1.40555% -8.7%

28375

?

14.03

?

 Five Year Cycle ($FYC) hinnagraafika

nanopay NANO Osta / Müü

0.000000283163

0.00000000000373867

 0% -3.9%

28325

?

144.54

?

 nanopay (NANO) hinnagraafika

Robinhood Pixel Cat PIXELCAT Osta / Müü

0.00002831

0.000000000373784

 -9.26454% -33.1%

28315

?

5042.54

?

 Robinhood Pixel Cat (PIXELCAT) hinnagraafika

TRARDUN (TRN) TRARDUN (TRN) Osta / Müü

0.00002819

0.000000000372199

 0% -0.3%

28192

?

5.64

?

AI ROCKET by Virtuals ROCKET Osta / Müü

0.00002819

0.000000000372199

 -1.41342% -23%

28152

?

1.19

?

 AI ROCKET by Virtuals (ROCKET) hinnagraafika

Based Street Bets BSB Osta / Müü

0.000000281453

0.00000000000371609

 0% -1.8%

28145

?

15.36

?

 Based Street Bets (BSB) hinnagraafika

UTYABSWAP UTYAB Osta / Müü

0.0000281

0.000000000371011

 -3.14759% -18.1%

28125

?

12.37

?

 UTYABSWAP (UTYAB) hinnagraafika

RUNNER RUNNER Osta / Müü

0.0281124

0.000000371174

 -4.96652% +2.9%

28121

?

16.07

?

 RUNNER (RUNNER) hinnagraafika

IREN Limited • Robinhood Token IREN Osta / Müü

41.33

0.00054569

 -4.46826% -11.3%

28047

?

7552.85

?

 IREN Limited • Robinhood Token (IREN) hinnagraafika

Vled Tenov TENOV Osta / Müü

0.00003068

0.000000000405075

 -8.73907% -8.3%

28042

?

224.85

?

 Vled Tenov (TENOV) hinnagraafika

TESTICLES TESTICLES Osta / Müü

0.00002804

0.000000000370219

 -9.0179% -54.5%

28038

?

1357.81

?

 TESTICLES (TESTICLES) hinnagraafika

PCGAMEFI PCGAMEFI Osta / Müü

0.00005577

0.000000000736345

 -4.64201% -8.4%

28025

?

575.11

?

 PCGAMEFI (PCGAMEFI) hinnagraafika

This will make ur monthly salary SALARY Osta / Müü

0.00002805

0.000000000370351

 -23.1373% -14.2%

28022

?

1244.61

?

 This will make ur monthly salary (SALARY) hinnagraafika

sami-openlife SAMI Osta / Müü

0.0000288

0.000000000380253

 -25.3815% -47.7%

28002

?

1017.06

?

 sami-openlife (SAMI) hinnagraafika

Wake WAKE Osta / Müü

0.000000279966

0.00000000000369646

 -5.65971% -4.2%

27997

?

42.89

?

 Wake (WAKE) hinnagraafika

DogWifHat WIF Osta / Müü

0.00002797

0.000000000369295

 -4.65942% -1.4%

27983

?

2.53

?

 DogWifHat (WIF) hinnagraafika

Wrapped Aptos (Universal) UAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

Blue Agent BLUEAGENT Osta / Müü

0.000000279758

0.00000000000369371

 0% -16%

27976

?

5.76

?

 Blue Agent (BLUEAGENT) hinnagraafika

Bank of America (Ondo Tokenized Stock) BACON Osta / Müü

60.3

0.000796155

 -0.05989% -4.7%

27972

?

157715

2

 Bank of America (Ondo Tokenized Stock) (BACON) hinnagraafika

Sashimi SASHIMI Osta / Müü

0.00012497

0.00000000165001

 -2.48653% -0.8%

27957

?

1.14

?

Rebirth and New Hope REBIRTH Osta / Müü

0.00002812

0.000000000371275

 -8.73317% +22.5%

27955

?

506.54

?

 Rebirth and New Hope (REBIRTH) hinnagraafika

Otonix OTX Osta / Müü

0.000000278944

0.00000000000368296

 0% -1.6%

27903

?

6.56

?

 Otonix (OTX) hinnagraafika

Kohler KOHLER Osta / Müü

0.00002793

0.000000000368766

 -5.36304% -6.2%

27896

?

86.04

?

 Kohler (KOHLER) hinnagraafika

Paystream PAYS Osta / Müü

0.0189885

0.000000250709

 0% -29.1%

27853

?

0.161587

?

 Paystream (PAYS) hinnagraafika

Omega OMEGA Osta / Müü

0.00002786

0.000000000367842

 -5.52306% -3.3%

27850

?

11.14

?

 Omega (OMEGA) hinnagraafika

Heidrun HEIDRUN Osta / Müü

0.0000281

0.000000000371011

 -5.27168% -8.2%

27828

?

5.99

?

 Heidrun (HEIDRUN) hinnagraafika

WarioXRPDumbledoreYugioh69Inu XRP Osta / Müü

0.00002779

0.000000000366918

 -14.4452% -10.5%

27782

?

12.12

?

 WarioXRPDumbledoreYugioh69Inu (XRP) hinnagraafika

retardcoin RETARD Osta / Müü

0.00002777

0.000000000366654

 -6.32986% -11.5%

27759

?

477.04

?

 retardcoin (RETARD) hinnagraafika

Nexus Erebus NXR Osta / Müü

0.00002775

0.00000000036639

 -5.47216% -14.7%

27738

?

397.83

?

 Nexus Erebus (NXR) hinnagraafika

LIMITUS LMT Osta / Müü

0.00004201

0.000000000554668

 -5.50817% -8.3%

27737

?

6.37

?

 LIMITUS (LMT) hinnagraafika

RIDES.com RIDES.COM Osta / Müü

0.125714

0.00000165983

 +0.25802% -0.1%

27727

?

36.14

?

Motion Coin MOTION Osta / Müü

0.00003078

0.000000000406396

 -8.10089% -6.1%

27703

?

369.38

?

 Motion Coin (MOTION) hinnagraafika

Akita Inu AKT Osta / Müü

0.00003844

0.000000000507532

 0% -6.6%

27702

?

26.91

?

 Akita Inu (AKT) hinnagraafika

Agent Zero $WSB Osta / Müü

0.00131839

0.000000017407

 0% -3.3%

27695

?

5.43

?

 Agent Zero ($WSB) hinnagraafika

Podflow AI by Virtuals POD Osta / Müü

0.00002794

0.000000000368898

 -6.92307% -20%

27661

?

91.38

?

 Podflow AI by Virtuals (POD) hinnagraafika

Shinjiru Inu SHINJI Osta / Müü

0.000000000027659

3.65188e-16

 0% -2.6%

27659

?

3.25

?

 Shinjiru Inu (SHINJI) hinnagraafika

MAGA VP MVP Osta / Müü

0.00060838

0.00000000803259

 0% -4.9%

27615

?

17.5

?

 MAGA VP (MVP) hinnagraafika

Ishi ISHI Osta / Müü

0.000000065497

0.000000000000864772

 -1.63524% -0.8%

27554

?

24.58

?

Grok2.0 GROK2.0 Osta / Müü

0.00000399

0.0000000000526809

 0% +0.7%

27553

?

1.66

?

NodelyAI $NODE Osta / Müü

0.00003843

0.0000000005074

 0% -5.7%

27527

?

1.54

?

 NodelyAI ($NODE) hinnagraafika

iShares Gold Trust rStock RIAU Osta / Müü

80.41

0.00106167

 0% 0%

27508

?

102.78

?

Reales REAL Osta / Müü

0.00002748

0.000000000362825

 0% -3.3%

27482

?

414.22

?

 Reales (REAL) hinnagraafika

Funless FUNLESS Osta / Müü

0.00005501

0.00000000072631

 -5.51932% -6.9%

27474

?

14.37

?

 Funless (FUNLESS) hinnagraafika

Agent OBS AOBS Osta / Müü

0.00002792

0.000000000368634

 -49.2068% -96%

27466

?

9096.63

?

 Agent OBS (AOBS) hinnagraafika

gork GORK Osta / Müü

0.00002749

0.000000000362957

 -7.56242% -26.8%

27451

?

103.97

?

 gork (GORK) hinnagraafika

$BTC25 $BTC25 Osta / Müü

0.00001605

0.000000000211912

 -4.93895% -5.3%

27437

?

287.2

?

 $BTC25 ($BTC25) hinnagraafika

JUST Stablecoin USDJ Osta / Müü

0.0474788

0.000000626874

 -12.0849% -1.7%

27410

?

541.29

?

 JUST Stablecoin (USDJ) hinnagraafika

Synapse Protocol SYNAPSE Osta / Müü

0.00002766

0.000000000365202

 0% 0%

27388

?

49147

1

SHILL Token SHILL Osta / Müü

0.00002244

0.000000000296281

 +2.56389% -18.6%

27347

?

38.65

?

 SHILL Token (SHILL) hinnagraafika

Li Auto rStock RLI Osta / Müü

11.76

0.00015527

 0% 0%

27338

?

1124.16

?

Survarium SURV Osta / Müü

0.00002733

0.000000000360844

 -0.60659% -4.4%

27335

?

1.92

?

 Survarium (SURV) hinnagraafika

Thesis THESIS Osta / Müü

0.00000027238

0.0000000000035963

 -1.04962% -0.3%

27238

?

2.74

?

Chiliz Inu CHZINU Osta / Müü

0.00000272

0.0000000000359128

 0% -4.1%

27207

?

2.71

?

 Chiliz Inu (CHZINU) hinnagraafika

crypto guy CRYPTO GUY Osta / Müü

0.00002862

0.000000000377877

 0% -8.6%

27185

?

51.53

?

 crypto guy (CRYPTO GUY) hinnagraafika

Bread BREAD Osta / Müü

0.230284

0.00000304049

 +0.54325% -1.7%

27177

?

23.52

?

 Bread (BREAD) hinnagraafika

Doge Base DOGEBASE Osta / Müü

0.00002716

0.0000000003586

 0% -1.7%

27164

?

20.51

?

 Doge Base (DOGEBASE) hinnagraafika

CatGPT CATGPT Osta / Müü

0.00002785

0.00000000036771

 -29.6117% -89%

27141

?

4957.54

?

 CatGPT (CATGPT) hinnagraafika

Launch On Pump LAUNCH Osta / Müü

0.00002713

0.000000000358204

 0% -8.7%

27127

?

1878.89

?

 Launch On Pump (LAUNCH) hinnagraafika

Tempus AI rStock RTEM Osta / Müü

68.02

0.000898084

 0% 0%

27109

?

2969.73

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd