Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

long boi LONG Osta / Müü

0.00001484

0.00000000023103

 -3.4147% +13.5858%

14929.6

?

0.991635

?

 long boi (LONG) hinnagraafika

EGG EGG Osta / Müü

0.00000247

0.0000000000384532

 +1.59666% +19.2481%

14917.9

?

309.08

?

 EGG (EGG) hinnagraafika

oil inu OILINU Osta / Müü

0.00001492

0.000000000232276

 +6.69674% -10.5758%

14904.8

?

747.21

?

 oil inu (OILINU) hinnagraafika

PEPECOIN on SOL PEPE Osta / Müü

0.00003544

0.000000000551733

 -1.27603% +12.8302%

14883.9

?

17.82

?

 PEPECOIN on SOL (PEPE) hinnagraafika

x4Pay X4PAY Osta / Müü

0.00001487

0.000000000231497

 -0.55723% +14.5735%

14864.5

?

98.68

?

 x4Pay (X4PAY) hinnagraafika

capybara CAPY Osta / Müü

0.00001484

0.00000000023103

 +0.06231% +0.977788%

14844.7

?

7.42

?

Boe BOE Osta / Müü

0.00001484

0.00000000023103

 -1.48546% +2.33927%

14834.2

?

57.96

?

 Boe (BOE) hinnagraafika

Solana Summer SUMMER Osta / Müü

0.00001813

0.000000000282249

 -9.33798% +8.08939%

14829.6

?

949.33

?

 Solana Summer (SUMMER) hinnagraafika

VoluMint VMINT Osta / Müü

0.00002432

0.000000000378616

 -0.01329% -8.19295%

14819.8

?

78.76

?

 VoluMint (VMINT) hinnagraafika

BITCOIN Act BTCACT Osta / Müü

0.00148119

0.0000000230593

 -1.69033% +3.68861%

14811.9

?

2.62

?

 BITCOIN Act (BTCACT) hinnagraafika

bǐngwǔ 丙午 Osta / Müü

0.00001479

0.000000000230252

 -4.97212% +13.2009%

14789.5

?

75.52

?

 bǐngwǔ (丙午) hinnagraafika

kwantxbt KWANT Osta / Müü

0.00001576

0.000000000245353

 -3.84996% +10.9815%

14762.1

?

1.96

?

 kwantxbt (KWANT) hinnagraafika

Rizzyear RIZZYEAR Osta / Müü

0.00001604

0.000000000249712

 +1.01303% +19.5658%

14761.5

?

20.1

?

 Rizzyear (RIZZYEAR) hinnagraafika

Mixoor MIXOOR Osta / Müü

0.00024517

0.00000000381683

 -0.01025% -3.43332%

14710.3

?

205.32

?

 Mixoor (MIXOOR) hinnagraafika

DARK DARK Osta / Müü

0.00001506

0.000000000234455

 -10.6465% -13.8745%

14705.1

?

259.51

?

 DARK (DARK) hinnagraafika

Poly POLY Osta / Müü

0.00001471

0.000000000229006

 -17.9038% +9.6619%

14701.6

?

474.17

?

 Poly (POLY) hinnagraafika

AICOIN AICOIN Osta / Müü

0.0000147

0.000000000228851

 -3.37276% +6.03959%

14694.5

?

4.97

?

 AICOIN (AICOIN) hinnagraafika

AGENT DOGE by Virtuals AIDOGE Osta / Müü

0.0000147

0.000000000228851

 -4.04435% +4.56061%

14689.9

?

61.38

?

 AGENT DOGE by Virtuals (AIDOGE) hinnagraafika

SLINKsol SLINK Osta / Müü

0.00001499

0.000000000233365

 -1.93975% +12.5246%

14687.6

?

452.52

?

 SLINKsol (SLINK) hinnagraafika

Integritee TEER Osta / Müü

0.00369166

0.0000000574721

 -0.24554% -3.52166%

14685.6

?

74.25

?

 Integritee (TEER) hinnagraafika

Haha Yes Hedgehog RIZO Osta / Müü

0.000000034902

0.000000000000543357

 -12.1907% -33.3494%

14682.9

?

265.99

?

 Haha Yes Hedgehog (RIZO) hinnagraafika

Anti Rug Agent ANTIRUG Osta / Müü

0.00001463

0.000000000227761

 -2.75725% +10.1889%

14622.7

?

4950.74

?

 Anti Rug Agent (ANTIRUG) hinnagraafika

No1 tiktok frog (Omochi) OMOCHI Osta / Müü

0.00001459

0.000000000227138

 -3.81991% +6.72302%

14612.3

?

8.53

?

 No1 tiktok frog (Omochi) (OMOCHI) hinnagraafika

Wolfenstein WOLF Osta / Müü

0.00001454

0.00000000022636

 -3.34747% +8.64261%

14583.7

?

53.98

?

 Wolfenstein (WOLF) hinnagraafika

ComputeBase COMPUTE Osta / Müü

0.000000145417

0.00000000000226386

 -3.90062% +1.50845%

14540.3

?

3.27

?

 ComputeBase (COMPUTE) hinnagraafika

燃烧人生 (Burning Life) 燃烧人生 Osta / Müü

0.0000186

0.000000000289566

 -3.30644% -31.3371%

14529.9

?

60.62

?

 燃烧人生 (Burning Life) (燃烧人生) hinnagraafika

Reddio RDO Osta / Müü

0.00000765

0.000000000119096

 -0.85704% -13.2951%

14527.9

?

98.86

?

 Reddio (RDO) hinnagraafika

Sync Network SYNC Osta / Müü

0.0000897

0.00000000139646

 -1.56774% +6.5659%

14517.1

?

8.96

?

 Sync Network (SYNC) hinnagraafika

Antara Token ANTT Osta / Müü

0.00023172

0.00000000360744

 -0.7085% +7.28734%

14509.2

?

7.83

?

 Antara Token (ANTT) hinnagraafika

Lapupu LAPUPU Osta / Müü

0.0001467

0.00000000228384

 -3.77404% +9.55696%

14494.9

?

49.14

?

 Lapupu (LAPUPU) hinnagraafika

DOM DOM Osta / Müü

0.00001448

0.000000000225426

 -0.27742% +8.98526%

14480.2

?

8.06

?

 DOM (DOM) hinnagraafika

Snap (Ondo Tokenized) SNAPON Osta / Müü

4.73

0.000073637

 -7.9372% -15.7267%

14475.5

?

247.51

?

 Snap (Ondo Tokenized) (SNAPON) hinnagraafika

CEO Plankton PLANKTON Osta / Müü

0.00001447

0.00000000022527

 -19.1492% -46.872%

14473.5

?

921.8

?

 CEO Plankton (PLANKTON) hinnagraafika

Grown Ahh Man GAM Osta / Müü

0.00001453

0.000000000226204

 -12.0234% -28.2894%

14445.4

?

4143.22

?

 Grown Ahh Man (GAM) hinnagraafika

Dotcom Y2K Osta / Müü

0.00001443

0.000000000220818

 -0.44849% +10.5176%

14444.6

?

183.81

?

 Dotcom (Y2K) hinnagraafika

TrustPad TPAD Osta / Müü

0.00004722

0.000000000735125

 +0.45293% +1.60309%

14435.5

?

25.28

?

 TrustPad (TPAD) hinnagraafika

BRAZA by Virtuals BRAZA Osta / Müü

?

?

 0% 0%

?

?

?

?

Magaverse MVRS Osta / Müü

0.00001439

0.000000000224025

 -0.09542% +14.9139%

14377.5

?

1.49

?

 Magaverse (MVRS) hinnagraafika

Flat Earth Coin FLAT Osta / Müü

0.00001433

0.000000000223091

 -2.7669% +17.0906%

14329.6

?

7.95

?

 Flat Earth Coin (FLAT) hinnagraafika

Golden Goal GOLDENGOAL Osta / Müü

0.00001432

0.000000000222935

 -17.4752% 0%

14316.4

?

4571.06

?

Doug the Duck DOUG Osta / Müü

0.00001429

0.000000000222468

 -1.20888% +15.1539%

14291.3

?

1.77

?

 Doug the Duck (DOUG) hinnagraafika

Undead Blocks UNDEAD Osta / Müü

0.00095012

0.0000000147915

 -3.0097% -2.19453%

14238.6

?

51398

1

 Undead Blocks (UNDEAD) hinnagraafika

Eliza.Finance DEFAI Osta / Müü

0.00001424

0.000000000221689

 -2.7915% -44.2546%

14236.1

?

2.86

?

 Eliza.Finance (DEFAI) hinnagraafika

MixMarvel MIX Osta / Müü

0.00000142

0.0000000000221067

 -0.00327% +5.41566%

14212.5

?

2.13

?

 MixMarvel (MIX) hinnagraafika

sidelined SIDELINED Osta / Müü

0.00001421

0.000000000221222

 -14.6138% +8.81031%

14203

?

539.91

?

 sidelined (SIDELINED) hinnagraafika

BubbleFlap BFLAP Osta / Müü

0.00001559

0.000000000242706

 -0.97874% -11.0909%

14202.4

?

260.35

?

 BubbleFlap (BFLAP) hinnagraafika

Phteven PHTEVE Osta / Müü

0.0000142

0.000000000221067

 -0.86637% +18.0412%

14200.5

?

5.04

?

 Phteven (PHTEVE) hinnagraafika

Purple Wojak PURK Osta / Müü

0.0000142

0.000000000221067

 -11.1146% -5.68588%

14183.6

?

1419.9

?

 Purple Wojak (PURK) hinnagraafika

Stride Staked Juno STJUNO Osta / Müü

?

?

 0% 0%

?

?

?

?

Zen AI ZENAI Osta / Müü

0.00001419

0.000000000220911

 -3.42969% +11.3791%

14142

?

5.5

?

 Zen AI (ZENAI) hinnagraafika

Molecule MOLECULE Osta / Müü

0.000000000000336609

5.24036e-18

 -3.36385% +13.4237%

14125.7

?

22.7

?

 Molecule (MOLECULE) hinnagraafika

AnChat ANCHAT Osta / Müü

0.00001918

0.000000000298596

 -1.57735% +0.738588%

14124.5

?

3.56

?

GM Everyday GM Osta / Müü

0.00001413

0.000000000219977

 -2.02497% +8.54532%

14122.7

?

288.37

?

 GM Everyday (GM) hinnagraafika

FlapVault 蝴蝶金库 Osta / Müü

0.00002321

0.000000000361335

 -2.30481% -8.63122%

14121.1

?

4.35

?

 FlapVault (蝴蝶金库) hinnagraafika

Auctus AUC Osta / Müü

0.00039654

0.00000000617337

 -0.65115% +6.39163%

14091.5

?

4.44

?

 Auctus (AUC) hinnagraafika

Pollo POLLO Osta / Müü

0.0000141

0.00000000021951

 -0.13236% +6.79971%

14089.9

?

4.14

?

 Pollo (POLLO) hinnagraafika

Zazu ZAZU Osta / Müü

0.00001405

0.000000000218732

 -3.74283% -3.48723%

14063.7

?

31.75

?

 Zazu (ZAZU) hinnagraafika

Bonkey BONKEY Osta / Müü

0.00001577

0.000000000245509

 -1.03342% +9.29826%

14026.1

?

1.2

?

 Bonkey (BONKEY) hinnagraafika

Antscoin ANTS Osta / Müü

0.00001398

0.000000000217642

 -5.15929% +18.9401%

13979.2

?

70.09

?

 Antscoin (ANTS) hinnagraafika

bibilabu 比比拉布 Osta / Müü

0.00001397

0.000000000217486

 -7.10019% +10.4738%

13969.1

?

249.24

?

 bibilabu (比比拉布) hinnagraafika

DINOSOL DINO Osta / Müü

0.0000162

0.000000000252203

 -5.66423% +12.6269%

13950.8

?

70.19

?

 DINOSOL (DINO) hinnagraafika

Loki LOKI Osta / Müü

0.0000139

0.000000000216396

 -19.632% -79.2531%

13903.8

?

3424

?

 Loki (LOKI) hinnagraafika

Khorus KHO Osta / Müü

0.00001768

0.000000000275244

 -0.50694% -5.03852%

13875.9

?

407.61

?

 Khorus (KHO) hinnagraafika

Zereus AI ZEREUS Osta / Müü

0.00001386

0.000000000215774

 +0.63102% +6.5335%

13864.5

?

11.26

?

 Zereus AI (ZEREUS) hinnagraafika

Greenland Shark SHARK Osta / Müü

0.00001389

0.000000000216241

 -3.37607% +12.1211%

13864.4

?

23.7

?

 Greenland Shark (SHARK) hinnagraafika

Rocket Frog HOPPY Osta / Müü

0.00001387

0.000000000215929

 -3.22211% +9.69739%

13859.2

?

25.5

?

 Rocket Frog (HOPPY) hinnagraafika

Chachamaru CHACHA Osta / Müü

0.00001386

0.000000000215774

 -2.53489% +17.6646%

13854.2

?

577.69

?

 Chachamaru (CHACHA) hinnagraafika

PEKO PEKO Osta / Müü

0.00001383

0.000000000215307

 -1.42968% +34.606%

13830.3

?

58.11

?

 PEKO (PEKO) hinnagraafika

Blowfish BLOWFISH Osta / Müü

0.0000138

0.000000000214839

 -0.33612% +8.90014%

13801.9

?

137.58

?

 Blowfish (BLOWFISH) hinnagraafika

Lithium Finance LITH Osta / Müü

0.00000138

0.000000000021484

 -6.66891% +5.15275%

13798.8

?

55.2

?

 Lithium Finance (LITH) hinnagraafika

useStated STATED Osta / Müü

0.000000137942

0.00000000000214749

 -3.53261% -2.86072%

13792.9

?

12.35

?

 useStated (STATED) hinnagraafika

Fatality Coin FATALITY Osta / Müü

0.00013788

0.00000000214653

 -1.6114% +14.0797%

13788.2

?

4.3

?

 Fatality Coin (FATALITY) hinnagraafika

bul BUL Osta / Müü

0.000000013751

0.000000000000214077

 +0.56235% +14.4513%

13750.4

?

1.04

?

 bul (BUL) hinnagraafika

Soulja Coin SBOY Osta / Müü

0.00001391

0.000000000216552

 0% +9.90755%

13735.9

?

26.61

?

 Soulja Coin (SBOY) hinnagraafika

Scam Altman SCAMMAN Osta / Müü

0.00001373

0.00000000021375

 -15.1383% +4.77587%

13728

?

341.9

?

 Scam Altman (SCAMMAN) hinnagraafika

Chinu CHINU Osta / Müü

0.0000136

0.000000000211726

 -2.97656% +13.6525%

13692.6

?

18.79

?

 Chinu (CHINU) hinnagraafika

MatrixETF MDF Osta / Müü

0.00032827

0.00000000511053

 -0.13079% +0.16516%

13636.8

?

4879.46

?

PEPE’s Son By Matt Furie BEPE Osta / Müü

0.00001394

0.000000000217019

 +11.2678% -73.1688%

13636.2

?

2645.91

?

 PEPE’s Son By Matt Furie (BEPE) hinnagraafika

Antitoken ANTI Osta / Müü

0.00001363

0.000000000212193

 -0.30023% +16.6271%

13624.7

?

1.3

?

 Antitoken (ANTI) hinnagraafika

E4C E4C Osta / Müü

0.000061

0.000000000949653

 -2.756% -98.1937%

13615.9

?

3.01

?

 E4C (E4C) hinnagraafika

AgentAxion AAXN Osta / Müü

0.00001405

0.000000000218732

 -11.4612% -30.5561%

13590.4

?

1372.87

?

 AgentAxion (AAXN) hinnagraafika

CLOUT CLOUT Osta / Müü

0.00001524

0.000000000237258

 -30.4402% +142.324%

13570.7

?

10210.2

?

 CLOUT (CLOUT) hinnagraafika

Wally WALLY Osta / Müü

0.00001356

0.000000000211103

 -0.60481% +10.5636%

13562.4

?

17.42

?

 Wally (WALLY) hinnagraafika

Kobushi KOBUSHI Osta / Müü

0.000000032178

0.00000000000050095

 -3.18256% +6.82812%

13536.8

?

16.66

?

 Kobushi (KOBUSHI) hinnagraafika

Dogius Maximus DOGIUS Osta / Müü

0.00001353

0.000000000210636

 -1.5716% +2.26639%

13533.3

?

158.7

?

 Dogius Maximus (DOGIUS) hinnagraafika

Seal the Night Rider RIDER Osta / Müü

0.00001351

0.000000000210325

 -0.56401% +0.397553%

13512.3

?

76.44

?

aeonbook AEONBOOK Osta / Müü

0.00000016877

0.00000000000262742

 -5.13446% -29.2045%

13500.3

?

109

?

 aeonbook (AEONBOOK) hinnagraafika

Skibidi Toilet SKIBIDI Osta / Müü

0.00001359

0.00000000021157

 +5.4036% +76.3878%

13493.4

?

5641.29

?

 Skibidi Toilet (SKIBIDI) hinnagraafika

Fennec FNNC Osta / Müü

0.00125126

0.0000000194797

 -1.0757% +18.9468%

13459

?

21.46

?

 Fennec (FNNC) hinnagraafika

HYPE3.cool COOL Osta / Müü

0.00001342

0.000000000208924

 -4.36467% +9.42359%

13447.7

?

21.4

?

 HYPE3.cool (COOL) hinnagraafika

KingdomStarter KDG Osta / Müü

0.00001917

0.00000000029844

 -0.52448% -10.1902%

13413.2

?

2.85

?

 KingdomStarter (KDG) hinnagraafika

Kattana KTN Osta / Müü

0.00539792

0.0000000840352

 +1.2754% +2.88043%

13396

?

80.76

?

 Kattana (KTN) hinnagraafika

AGENT Keef KEEF Osta / Müü

0.00001336

0.00000000020799

 -2.88859% +22.8001%

13359.2

?

2466.52

?

 AGENT Keef (KEEF) hinnagraafika

ORBIO ORBIO Osta / Müü

0.000000396115

0.00000000000616675

 +0.01618% +14.005%

13317.7

?

5.1

?

 ORBIO (ORBIO) hinnagraafika

Floki Cash FLOKICASH Osta / Müü

0.000000002669

0.0000000000000415512

 -1.19722% +1.86731%

13317.2

?

32.62

?

 Floki Cash (FLOKICASH) hinnagraafika

ZecFi Capital ZECFI Osta / Müü

0.0000144

0.00000000022418

 -3.89529% -5.68829%

13308

?

30.62

?

 ZecFi Capital (ZECFI) hinnagraafika

glamorous GLAM Osta / Müü

0.0000133

0.000000000207055

 -2.85307% +0.416084%

13297.7

?

6.27

?

Bloodline Chanting My Name CHANT Osta / Müü

0.0000133

0.000000000207055

 -1.01166% +14.0351%

13296.4

?

10.37

?

 Bloodline Chanting My Name (CHANT) hinnagraafika

Aejo AEJO Osta / Müü

0.0000133

0.000000000207055

 -3.02201% +21.9229%

13295.9

?

9.69

?

 Aejo (AEJO) hinnagraafika

TOGE TOGE Osta / Müü

0.000000132897

0.00000000000206895

 -2.23505% -18.9911%

13289.7

?

43.01

?

 TOGE (TOGE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd