Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

PredicTools PREDIC Osta / Müü

0.00001751

0.000000000222375

 +3.79472% -0.510901%

17502.6

?

265.56

?

Animals In Crisis ANIMALS Osta / Müü

0.0000175

0.000000000222248

 -59.559% 0%

17500.7

?

89012

1

Shrimp Paste SHRIMP Osta / Müü

0.0000175

0.000000000222248

 +0.2085% -4.53885%

17497.6

?

2.43

?

 Shrimp Paste (SHRIMP) hinnagraafika

NBM Lumite NBMLUM Osta / Müü

0.00001865

0.000000000236852

 +0.25601% -2.75145%

17486.2

?

9.35

?

 NBM Lumite (NBMLUM) hinnagraafika

Pomcoin POM Osta / Müü

0.00001748

0.000000000221994

 +0.20184% -4.73478%

17482.7

?

27.97

?

 Pomcoin (POM) hinnagraafika

Bonkey BONKEY Osta / Müü

0.00001962

0.000000000249171

 -0.08875% -9.24995%

17448.4

?

4.07

?

 Bonkey (BONKEY) hinnagraafika

Warena RENA Osta / Müü

0.00018365

0.00000000233233

 +0.08863% -2.0201%

17445.9

?

3.03

?

 Warena (RENA) hinnagraafika

IAMAI IAMAI Osta / Müü

0.00001743

0.000000000221359

 +1.16681% +6.39022%

17428.1

?

1.77

?

 IAMAI (IAMAI) hinnagraafika

Pugg PUGG Osta / Müü

0.00001741

0.000000000221105

 +0.02994% -11.8303%

17409.5

?

75.92

?

 Pugg (PUGG) hinnagraafika

Maya MAYA Osta / Müü

0.00001747

0.000000000221867

 +4.02528% +25.2618%

17404.2

?

293.13

?

 Maya (MAYA) hinnagraafika

Antscoin ANTS Osta / Müü

0.0000174

0.000000000220978

 -7.80158% +2.72901%

17395.1

?

282.11

?

 Antscoin (ANTS) hinnagraafika

Major Frog MAJOR Osta / Müü

0.00001758

0.000000000223264

 -28.03% -32.3164%

17391.9

?

2058.61

?

 Major Frog (MAJOR) hinnagraafika

bul BUL Osta / Müü

0.000000017393

0.000000000000220889

 +0.21803% +0.520106%

17391.8

?

8.4

?

deployer DEPLOYER Osta / Müü

0.00003457

0.000000000439034

 -1.04056% -21.3244%

17377.3

?

54.3

?

 deployer (DEPLOYER) hinnagraafika

Synthesizer Dog SYNDOG Osta / Müü

0.00001809

0.000000000229741

 +1.59795% +0.432872%

17368.6

?

1.12

?

Saul GoodAI SAUL Osta / Müü

0.00001738

0.000000000220724

 +0.73867% +9.95882%

17365.7

?

75.56

?

 Saul GoodAI (SAUL) hinnagraafika

DEADWHALE DEADWHALE Osta / Müü

0.00001783

0.000000000226439

 -2.05284% +3.89224%

17336.4

?

292.14

?

 DEADWHALE (DEADWHALE) hinnagraafika

Boshi BOSHI Osta / Müü

0.00001754

0.000000000222756

 +0.20045% -11.5679%

17288.3

?

4.38

?

 Boshi (BOSHI) hinnagraafika

SLOVE SLOVE Osta / Müü

0.00019153

0.0000000024324

 +0.06706% -4.65979%

17237.3

?

6

?

 SLOVE (SLOVE) hinnagraafika

ZeroSwap ZEE Osta / Müü

0.00023407

0.00000000297266

 +1.37017% +0.893376%

17236

?

276181

4

samo wif hat SAMOWIF Osta / Müü

0.00082075

0.0000000104234

 +0.33799% -1.60264%

17203.3

?

4.08

?

 samo wif hat (SAMOWIF) hinnagraafika

HYPE3.cool COOL Osta / Müü

0.0000172

0.000000000218438

 +3.1402% +6.29304%

17191

?

592.41

?

 HYPE3.cool (COOL) hinnagraafika

INU INU Osta / Müü

0.00001719

0.000000000218311

 0% -5.48582%

17184.2

?

39.45

?

 INU (INU) hinnagraafika

PHOENIX PHX Osta / Müü

0.000000058444

0.000000000000742231

 +0.46626% +0.585891%

17175.7

?

95.16

?

Chinu CHINU Osta / Müü

0.00001717

0.000000000218057

 +0.19504% -3.62%

17170.2

?

19.23

?

 Chinu (CHINU) hinnagraafika

Snake wif Hat SSSSS Osta / Müü

0.00001716

0.00000000021793

 -0.25426% -1.6573%

17160.3

?

3.11

?

 Snake wif Hat (SSSSS) hinnagraafika

Hat HAT Osta / Müü

0.00118971

0.0000000151092

 +0.29636% -0.46965%

17157.8

?

9.08

?

Wrapped Aytemiz Alanyaspor (Kayen) WALA Osta / Müü

?

?

 0% 0%

?

?

?

?

The Corgi of PolkaBridge CORGIB Osta / Müü

0.000000000558003

0.00000000000000708656

 +1.39965% -1.85039%

17108.4

?

162.76

?

 The Corgi of PolkaBridge (CORGIB) hinnagraafika

DOGE on Solana SDOGE Osta / Müü

0.00002074

0.000000000263395

 -0.56812% -2.64533%

17040.7

?

11.57

?

 DOGE on Solana (SDOGE) hinnagraafika

Yo mama YOMAMA Osta / Müü

0.000017

0.000000000215898

 -20.215% -27.3191%

16994.3

?

1253.87

?

 Yo mama (YOMAMA) hinnagraafika

Catamoto CATA Osta / Müü

0.000000849151

0.0000000000107841

 +0.58372% +342.148%

16983

?

12.87

?

 Catamoto (CATA) hinnagraafika

x4Pay X4PAY Osta / Müü

0.00001699

0.000000000215771

 -2.52002% -6.54357%

16975.5

?

134.26

?

 x4Pay (X4PAY) hinnagraafika

1 Million Circles CIRCLES Osta / Müü

0.00002276

0.000000000289049

 +0.02021% -4.37391%

16953.2

?

28.94

?

 1 Million Circles (CIRCLES) hinnagraafika

PADAWAN PADAWAN Osta / Müü

0.0016974

0.0000000215567

 +0.71745% -5.13146%

16939.2

?

99.07

?

 PADAWAN (PADAWAN) hinnagraafika

South Korea Coin KOREA Osta / Müü

0.00001687

0.000000000214247

 -8.80837% -14.1079%

16862.3

?

762.62

?

 South Korea Coin (KOREA) hinnagraafika

Flat Earth Coin FLAT Osta / Müü

0.00001684

0.000000000213866

 +0.12584% -39.9255%

16840

?

45.57

?

 Flat Earth Coin (FLAT) hinnagraafika

OBEX OBEX Osta / Müü

0.00001681

0.000000000213485

 +0.00497% +40.1494%

16805.9

?

128.64

?

 OBEX (OBEX) hinnagraafika

RAMCOIN RAM Osta / Müü

0.0000168

0.000000000213358

 -9.43541% -19.0379%

16791

?

281.88

?

 RAMCOIN (RAM) hinnagraafika

SAEP SAEP Osta / Müü

0.00001675

0.000000000212723

 +0.55708% -37.7536%

16754.8

?

1285.27

?

 SAEP (SAEP) hinnagraafika

Molecule MOLECULE Osta / Müü

0.000000000000398668

5.06303e-18

 +6.0504% +14.6717%

16727.9

?

162.06

?

 Molecule (MOLECULE) hinnagraafika

lifedog LFDOG Osta / Müü

0.00001756

0.00000000022301

 +0.21196% -4.48264%

16720.8

?

10.31

?

 lifedog (LFDOG) hinnagraafika

WannaSwap WANNA Osta / Müü

0.00016836

0.00000000213815

 +0.02093% -5.12018%

16674.9

?

15.35

?

 WannaSwap (WANNA) hinnagraafika

Beefy-escrowed Sonic BES Osta / Müü

0.0454765

0.000000577722

 +0.14525% -6.06747%

16655.7

?

750.13

?

 Beefy-escrowed Sonic (BES) hinnagraafika

VoluMint VMINT Osta / Müü

0.00002732

0.000000000347066

 +0.57949% +5.11389%

16647.4

?

5.99

?

 VoluMint (VMINT) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.00001665

0.000000000211517

 -2.04729% -8.76619%

16645.4

?

165.74

?

 EZ1 TOKEN (EZ) hinnagraafika

Blocky Ai Agent [OLD] BLOCKY Osta / Müü

0.00001759

0.000000000223459

 +189.192% +192.586%

16632.2

?

2632.41

?

 Blocky Ai Agent [OLD] (BLOCKY) hinnagraafika

hop cat HOP Osta / Müü

0.00001662

0.000000000211136

 +3.07225% -7.03898%

16611.8

?

130.12

?

 hop cat (HOP) hinnagraafika

ThreatSlayerAI by Virtuals SLAYER Osta / Müü

0.00001653

0.000000000209993

 -0.23043% +3.8947%

16527.4

?

22.61

?

 ThreatSlayerAI by Virtuals (SLAYER) hinnagraafika

Spintop SPIN Osta / Müü

0.0000496

0.000000000630105

 -0.47087% -4.37381%

16510.4

?

25.08

?

 Spintop (SPIN) hinnagraafika

pixelcoin.fun PIXEL Osta / Müü

0.000000164893

0.00000000000209476

 -0.6034% -2.46597%

16489.3

?

122.09

?

 pixelcoin.fun (PIXEL) hinnagraafika

Jellyverse JLY Osta / Müü

0.00011779

0.00000000149637

 -0.62948% -2.1514%

16480.4

?

5.67

?

 Jellyverse (JLY) hinnagraafika

PawsFlow PAWSFLOW Osta / Müü

0.00001699

0.000000000215836

 -1.57644% -12.0431%

16450.8

?

3077.3

?

 PawsFlow (PAWSFLOW) hinnagraafika

Koku The Shikoku $KOKU Osta / Müü

0.00001644

0.000000000208849

 +0.04929% -8.62453%

16441.8

?

4.87

?

 Koku The Shikoku ($KOKU) hinnagraafika

YAKA YAKA Osta / Müü

0.00010038

0.00000000127517

 -1.40671% +10.4967%

16439.9

?

67.98

?

 YAKA (YAKA) hinnagraafika

FlapVault 蝴蝶金库 Osta / Müü

0.00002694

0.000000000342239

 -1.65631% -5.75182%

16436.9

?

97.85

?

 FlapVault (蝴蝶金库) hinnagraafika

GM Everyday GM Osta / Müü

0.00001643

0.000000000208722

 +1.95778% +0.610347%

16431.6

?

448.02

?

Hawksight HAWK Osta / Müü

0.00001108

0.000000000140757

 +0.32064% +2.21431%

16414.9

?

4.76

?

 Hawksight (HAWK) hinnagraafika

MangoMan Intelligent MMIT Osta / Müü

0.000000000088125

0.00000000000000111952

 -7.25863% +111.104%

16397.2

?

1051.46

?

 MangoMan Intelligent (MMIT) hinnagraafika

Project Rocket ROCKET Osta / Müü

0.000000038892

0.000000000000494074

 +7.56136% -2.47876%

16361.5

?

856.87

?

 Project Rocket (ROCKET) hinnagraafika

Texas Instruments (Ondo Tokenized) TXNON Osta / Müü

280.24

0.0035601

 -0.83478% +0.324005%

16322.9

?

56426

1

The Whale Guru WHALEGURU Osta / Müü

0.00001631

0.000000000207198

 +6.48498% +5.65287%

16297.1

?

1100.63

?

 The Whale Guru (WHALEGURU) hinnagraafika

Smol dodo $DOD Osta / Müü

0.00001629

0.000000000206944

 -0.11887% -0.829176%

16286.9

?

16.92

?

aether collective AETHER Osta / Müü

0.0000165

0.000000000209612

 +0.24364% -3.60973%

16261.2

?

12.64

?

 aether collective (AETHER) hinnagraafika

American Airlines Group (Ondo Tokenized Stock) AALON Osta / Müü

11.89

0.000151047

 +0.0101% -1.856%

16239.1

?

56197

1

 American Airlines Group (Ondo Tokenized Stock) (AALON) hinnagraafika

自由人生 自由人生 Osta / Müü

0.00001621

0.000000000205928

 -10.3505% -14.0798%

16205.8

?

402.71

?

 自由人生 (自由人生) hinnagraafika

Eliza.Finance DEFAI Osta / Müü

0.0000162

0.000000000205801

 -0.04385% +1.35111%

16196.3

?

2

?

 Eliza.Finance (DEFAI) hinnagraafika

TETU TETU Osta / Müü

0.00003327

0.000000000422653

 +6.0E-5% +0.144967%

16161.6

?

2.55

?

Kaeru The Frog KAERU Osta / Müü

0.000000000038408

4.87925e-16

 +0.60799% -6.12632%

16157.7

?

6.9

?

 Kaeru The Frog (KAERU) hinnagraafika

Claude CLAUDE Osta / Müü

0.00001617

0.000000000205419

 -0.83188% +1.40464%

16156.8

?

84.4

?

 Claude (CLAUDE) hinnagraafika

doginthpool DIP Osta / Müü

0.00001703

0.000000000216345

 +0.65523% -1.48658%

16155.3

?

42.59

?

 doginthpool (DIP) hinnagraafika

Pisscoin PISSCOIN Osta / Müü

0.00001616

0.000000000205292

 -0.17003% -9.02946%

16151

?

167.91

?

 Pisscoin (PISSCOIN) hinnagraafika

GavCoin GAV Osta / Müü

0.000000016139

0.000000000000205026

 -4.17354% -37.1179%

16139.3

?

338.98

?

 GavCoin (GAV) hinnagraafika

WORLDS OLDEST ANIMAL JONATHAN Osta / Müü

0.00001752

0.000000000222569

 -14.6297% -41.4176%

16129.8

?

765.31

?

 WORLDS OLDEST ANIMAL (JONATHAN) hinnagraafika

King Cat KINGCAT Osta / Müü

0.000000000000038381

4.87582e-19

 +0.2118% -1.64271%

16120.1

?

3.21

?

 King Cat (KINGCAT) hinnagraafika

Z△L△ △I ZALA Osta / Müü

0.00001765

0.000000000224221

 +4.05287% -11.8982%

16091.6

?

116.23

?

 Z△L△ △I (ZALA) hinnagraafika

4TB Coin 4TB Osta / Müü

0.00022976

0.00000000291881

 -0.00061% -0.0371733%

16082.9

?

201.75

?

Asha ASHA Osta / Müü

0.00001863

0.000000000236671

 -0.53131% -3.45884%

16057.5

?

8.28

?

 Asha (ASHA) hinnagraafika

Auctus AUC Osta / Müü

0.0004521

0.00000000574336

 +1.126% -1.83615%

16045.5

?

16.37

?

 Auctus (AUC) hinnagraafika

Boopa BOOPA Osta / Müü

0.00001604

0.000000000203768

 +0.34086% +4.79743%

16035.2

?

161.97

?

 Boopa (BOOPA) hinnagraafika

Obsidium OBS Osta / Müü

0.00252962

0.0000000321356

 +0.0047% -0.042182%

16008.7

?

5655.81

?

Uranium Energy (Ondo Tokenized) UECON Osta / Müü

14.98

0.000190302

 0% +6.68225%

16006

?

2.04

?

 Uranium Energy (Ondo Tokenized) (UECON) hinnagraafika

White Monster WMSTER Osta / Müü

0.000000020007

0.000000000000254164

 +0.51254% +0.309063%

16005.1

?

1.5

?

Vera VERA Osta / Müü

0.00006302

0.000000000800589

 +0.03% +0.03%

15991

?

59767

1

Gomu Gator GOMU Osta / Müü

0.00002096

0.00000000026627

 +6.25997% +3.78448%

15978.1

?

332.82

?

 Gomu Gator (GOMU) hinnagraafika

Nyx by Virtuals NYX Osta / Müü

0.00001598

0.000000000203006

 +3.30602% +3.29115%

15975.4

?

108.15

?

 Nyx by Virtuals (NYX) hinnagraafika

PRivaCY Coin PRCY Osta / Müü

0.00096875

0.0000000123067

 -3.20179% -6.41714%

15966

?

1730.71

?

 PRivaCY Coin (PRCY) hinnagraafika

Ponk PONK Osta / Müü

0.00000000015866

0.00000000000000201557

 +0.16603% -1.98809%

15866

?

22.31

?

 Ponk (PONK) hinnagraafika

Antitoken ANTI Osta / Müü

0.00001585

0.000000000201354

 +0.35918% -5.72464%

15842

?

89.41

?

 Antitoken (ANTI) hinnagraafika

X Meme Dog KABOSU Osta / Müü

0.00000000000003762

4.77915e-19

 +0.97137% -5.36079%

15800.2

?

6.46

?

 X Meme Dog (KABOSU) hinnagraafika

Masa MASA Osta / Müü

0.00002826

0.000000000359008

 +0.78317% -22.5288%

15791.4

?

2

?

 Masa (MASA) hinnagraafika

BROT BROT Osta / Müü

0.00001575

0.000000000200084

 +0.14139% -3.83103%

15749.1

?

1.89

?

 BROT (BROT) hinnagraafika

Spellfire SPELLFIRE Osta / Müü

0.00004345

0.000000000551977

 -1.9903% -5.31398%

15745.1

?

15065.8

?

 Spellfire (SPELLFIRE) hinnagraafika

GOON GOON Osta / Müü

0.00001574

0.000000000199957

 +8.66671% +16.486%

15743.5

?

239.08

?

 GOON (GOON) hinnagraafika

MetaFight Token MFT Osta / Müü

0.00059814

0.00000000759861

 0% -4.32117%

15740.3

?

1.42

?

 MetaFight Token (MFT) hinnagraafika

SOB SOB Osta / Müü

0.00001595

0.000000000202625

 -0.06422% +6.75112%

15721.7

?

90.91

?

 SOB (SOB) hinnagraafika

RAGE COIN RAGE Osta / Müü

0.00001808

0.000000000229684

 +68.5889% +19.6591%

15716.5

?

2197.19

?

 RAGE COIN (RAGE) hinnagraafika

Wally WALLY Osta / Müü

0.0000157

0.000000000199449

 +0.25735% -4.28555%

15696.6

?

1.21

?

 Wally (WALLY) hinnagraafika

Clawed Code CLAWED Osta / Müü

0.00001826

0.00000000023197

 -0.6352% -3.51206%

15693.8

?

175.98

?

 Clawed Code (CLAWED) hinnagraafika

Arvos AI ARVOS Osta / Müü

0.00001567

0.000000000199068

 -1.6596% +4.51771%

15669.2

?

136.03

?

 Arvos AI (ARVOS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd