Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

FDREAM FDREAM Osta / Müü

0.00002074

0.000000000186916

 +6.54435% -12.1768%

22785

?

147.89

?

 FDREAM (FDREAM) hinnagraafika

Baby Bitcoin BABYBTC Osta / Müü

0.00002273

0.00000000020485

 +7.47416% -6.37976%

22735

?

2230.37

?

 Baby Bitcoin (BABYBTC) hinnagraafika

Wrapped Professional Fighters League (Kayen) WPFL Osta / Müü

0.061477

0.000000554051

 -1.28121% -4.61156%

22733

?

297.88

?

 Wrapped Professional Fighters League (Kayen) (WPFL) hinnagraafika

ViralMind VIRAL Osta / Müü

0.00002353

0.00000000021206

 +1.40983% +1.01557%

22727

?

118.5

?

 ViralMind (VIRAL) hinnagraafika

UPTOS UPTOS Osta / Müü

0.000000356234

0.0000000000032105

 +3.93756% +3.51901%

22724

?

3.42

?

 UPTOS (UPTOS) hinnagraafika

Alpha Lens X ALPHAX Osta / Müü

0.00002387

0.000000000215125

 -40.6707% 0%

22714

?

13797.6

?

TROLLI CTO TROLLICTO Osta / Müü

0.00002473

0.000000000222875

 +1.2081% -2.63393%

22712

?

9.89

?

 TROLLI CTO (TROLLICTO) hinnagraafika

longevity LONGEVITY Osta / Müü

0.0000227

0.00000000020458

 +0.21356% -2.25759%

22703

?

6.94

?

 longevity (LONGEVITY) hinnagraafika

Fitcoin FITCOIN Osta / Müü

0.00002273

0.00000000020485

 +0.1216% -6.24306%

22696

?

5.13

?

 Fitcoin (FITCOIN) hinnagraafika

QuantifyAI QGG Osta / Müü

0.00002269

0.00000000020449

 -0.28781% -4.02868%

22665

?

27.76

?

 QuantifyAI (QGG) hinnagraafika

Wrapped Sao Paulo FC (Kayen) WSPFC Osta / Müü

0.0311725

0.000000280937

 -0.40177% +0.914432%

22657

?

93.78

?

Toshi TOSHI Osta / Müü

0.00004441

0.000000000400238

 +1.46139% -0.902258%

22647

?

47.51

?

Stride Staked Stars STSTARS Osta / Müü

0.00130481

0.0000000117594

 +0.62286% -7.55151%

22642

?

0.0114323

?

 Stride Staked Stars (STSTARS) hinnagraafika

Heavenland HTO HTO Osta / Müü

0.00041474

0.00000000373778

 +0.61001% -0.883642%

22626

?

6.21

?

CraftCoin CRC Osta / Müü

0.0256705

0.000000231351

 -6.57403% -26.3749%

22573

?

3162.52

?

 CraftCoin (CRC) hinnagraafika

lifedog LFDOG Osta / Müü

0.0000237

0.000000000213592

 +0.64011% -1.21296%

22560

?

16.73

?

 lifedog (LFDOG) hinnagraafika

Bloomsperg Terminal SPERG Osta / Müü

0.00002257

0.000000000203408

 +1.28476% -5.33888%

22549

?

35.81

?

 Bloomsperg Terminal (SPERG) hinnagraafika

Stick STICK Osta / Müü

0.00002534

0.000000000228373

 +0.81705% -12.9309%

22521

?

84.62

?

 Stick (STICK) hinnagraafika

HODL HODL Osta / Müü

0.0000225

0.000000000202778

 -3.17604% -5.44127%

22499

?

4.79

?

 HODL (HODL) hinnagraafika

GPU Inu GPUINU Osta / Müü

0.00000224

0.0000000000201876

 +2.98085% +4.403%

22406

?

120.28

?

 GPU Inu (GPUINU) hinnagraafika

unshETHing_Token USH Osta / Müü

0.00046681

0.00000000420705

 +0.3482% -3.49084%

22349

?

1.32

?

 unshETHing_Token (USH) hinnagraafika

LOL LOL Osta / Müü

0.00002233

0.000000000201246

 +24.526% -33.5052%

22328

?

3253.33

?

 LOL (LOL) hinnagraafika

Henlo HENLO Osta / Müü

0.000000000002231

2.01065e-17

 +0.19129% -4.72657%

22326

?

60.09

?

 Henlo (HENLO) hinnagraafika

Aryoshin ARY Osta / Müü

0.000000022773

0.000000000000205238

 +0.63718% -1.56793%

22269

?

269.03

?

 Aryoshin (ARY) hinnagraafika

Maxwell MAXWELL Osta / Müü

0.00002333

0.000000000210258

 +0.67504% -3.20786%

22200

?

40.68

?

 Maxwell (MAXWELL) hinnagraafika

Stream Guy STREAMGUY Osta / Müü

0.0000222

0.000000000200074

 +0.76959% -33.9091%

22199

?

56.92

?

 Stream Guy (STREAMGUY) hinnagraafika

ROXY FROG ROXY Osta / Müü

0.00000262

0.0000000000236123

 -2.99448% -7.25765%

22173

?

589.13

?

 ROXY FROG (ROXY) hinnagraafika

Massa Bridged BTC WBTC.E Osta / Müü

110751

0.998125

 +0.82405% +0.603841%

22150

?

49.82

?

PRivaCY Coin PRCY Osta / Müü

0.00137903

0.0000000124283

 -7.6408% -66.2366%

22147

?

3336.6

?

 PRivaCY Coin (PRCY) hinnagraafika

Mercurial MER Osta / Müü

0.00003925

0.000000000353734

 +0.45547% -59.1291%

22098

?

1.15

?

 Mercurial (MER) hinnagraafika

LOK LOK Osta / Müü

0.00002205

0.000000000198722

 +0.60132% -6.15534%

21981

?

1.45

?

 LOK (LOK) hinnagraafika

HyperFly FLY Osta / Müü

0.00002

0.000000000180247

 -50.001% -58.3375%

21938

?

31.82

?

 HyperFly (FLY) hinnagraafika

Pickle PICKLE Osta / Müü

0.00031683

0.00000000285538

 +0.03688% -2.24445%

21909

?

121.02

?

 Pickle (PICKLE) hinnagraafika

MeowSpace MSPC Osta / Müü

0.00002262

0.000000000203859

 +0.40273% -11.669%

21889

?

381.69

?

 MeowSpace (MSPC) hinnagraafika

CryptoUnity CUT Osta / Müü

0.00005027

0.00000000045305

 -0.70905% -14.1283%

21852

?

2053.24

?

 CryptoUnity (CUT) hinnagraafika

Uno UNO Osta / Müü

0.000000051915

0.000000000000467876

 +0.75972% -1.76574%

21840

?

46.05

?

 Uno (UNO) hinnagraafika

Bibi BIBI Osta / Müü

0.00002184

0.000000000196829

 -0.001% -7.64845%

21809

?

73.68

?

 Bibi (BIBI) hinnagraafika

Merge Token MERGE Osta / Müü

0.00001922

0.000000000173217

 -0.4569% -0.987918%

21763

?

8.09

?

Cyborgism CYBORGISM Osta / Müü

0.0000218

0.000000000196469

 +0.2705% -3.63512%

21752

?

2.19

?

 Cyborgism (CYBORGISM) hinnagraafika

Optopia AI OPAI Osta / Müü

0.00000332

0.000000000029921

 +7.17334% -5.22729%

21687

?

70.84

?

 Optopia AI (OPAI) hinnagraafika

Alchemist Accelerate ALCH Osta / Müü

0.00001972

0.000000000177723

 +11.4149% +33.5021%

21663

?

219.68

?

 Alchemist Accelerate (ALCH) hinnagraafika

Exodus AI EXO Osta / Müü

0.00002185

0.00000000019692

 +1.18011% -4.88639%

21607

?

1.87

?

 Exodus AI (EXO) hinnagraafika

LEGEND LEGEND Osta / Müü

0.00002161

0.000000000194757

 -3.07957% -40.9677%

21606

?

268.75

?

 LEGEND (LEGEND) hinnagraafika

Pepito PEPITO Osta / Müü

0.00002157

0.000000000194396

 -0.25016% -6.80781%

21556

?

34.92

?

 Pepito (PEPITO) hinnagraafika

Comsats CSAS Osta / Müü

0.00002135

0.000000000192413

 -10.569% -85.9259%

21493

?

12257

?

 Comsats (CSAS) hinnagraafika

The Anthropic Order TAO Osta / Müü

0.00002151

0.000000000193855

 +1.11741% -3.42342%

21467

?

255.6

?

 The Anthropic Order (TAO) hinnagraafika

Choruz AI CHORUZ Osta / Müü

0.00002146

0.000000000193405

 +1.35849% -2.20271%

21457

?

37.5

?

 Choruz AI (CHORUZ) hinnagraafika

LandWolfina WOLFINA Osta / Müü

0.00000215

0.0000000000193765

 -0.10733% -4.50582%

21450

?

2.52

?

 LandWolfina (WOLFINA) hinnagraafika

Degens With Attitude DWA Osta / Müü

0.00002144

0.000000000193225

 +0.53121% -0.424603%

21441

?

8.09

?

Jeetjail JEET Osta / Müü

0.000000215152

0.00000000000193902

 -1.23939% -13.8083%

21422

?

232.6

?

 Jeetjail (JEET) hinnagraafika

Fight For Justice FFJ Osta / Müü

0.00002142

0.000000000193044

 +0.71067% -39.2747%

21419

?

36.67

?

 Fight For Justice (FFJ) hinnagraafika

TKNZ.FUN TKNZ Osta / Müü

0.0000214

0.000000000192864

 -1.34742% +21.4926%

21393

?

48.46

?

 TKNZ.FUN (TKNZ) hinnagraafika

Bird.Money BIRD Osta / Müü

0.180572

0.00000162738

 -10.4285% -20.9169%

21378

?

81.27

?

 Bird.Money (BIRD) hinnagraafika

Onchain Finance and Culture OFAC Osta / Müü

0.00002545

0.000000000229364

 -6.53509% -13.801%

21344

?

952.39

?

 Onchain Finance and Culture (OFAC) hinnagraafika

Wrapped Gaziantep F.K (Kayen) WGFK Osta / Müü

0.084702

0.000000763363

 +1.80514% +2.47518%

21320

?

83.42

?

 Wrapped Gaziantep F.K (Kayen) (WGFK) hinnagraafika

SLIME SLIME Osta / Müü

0.00002399

0.000000000216206

 +1.08438% +1.00219%

21299

?

10.31

?

 SLIME (SLIME) hinnagraafika

Tokito TOKITO Osta / Müü

0.00004832

0.000000000435476

 +0.29247% +1.51727%

21293

?

1.17

?

 Tokito (TOKITO) hinnagraafika

Malakai MALAKAI Osta / Müü

0.00002131

0.000000000192053

 +0.63916% -8.19143%

21279

?

31.06

?

 Malakai (MALAKAI) hinnagraafika

Rina By Arc RINA Osta / Müü

0.00002124

0.000000000191422

 -0.13976% -5.70557%

21245

?

22.8

?

 Rina By Arc (RINA) hinnagraafika

dTRINITY S DS Osta / Müü

0.142972

0.00000128851

 +1.34426% -12.8586%

21157

?

6.51

?

 dTRINITY S (DS) hinnagraafika

Ongo ONGO Osta / Müü

0.00002126

0.000000000191602

 -6.70108% -2.96765%

21119

?

1933.32

?

 Ongo (ONGO) hinnagraafika

Doghouse Coin DOGHOUSE Osta / Müü

0.0000211

0.00000000019016

 +23.7596% -1.40708%

21084

?

3279.42

?

 Doghouse Coin (DOGHOUSE) hinnagraafika

Huckleberry FINN Osta / Müü

0.00027043

0.00000000243721

 +4.99133% +0.5581%

21078

?

45.86

?

Tongue Cat LUIS Osta / Müü

0.00002108

0.00000000018998

 +3.43378% +2.51646%

21077

?

212.18

?

 Tongue Cat (LUIS) hinnagraafika

FartGuy FARTGUY Osta / Müü

0.00002677

0.00000000024126

 +0.7015% +14.9249%

20983

?

8.85

?

 FartGuy (FARTGUY) hinnagraafika

Head of D.O.G.E VIVEK Osta / Müü

0.00209781

0.0000000189062

 +0.12263% +0.372039%

20978

?

6.07

?

BUTTCOIN BUTTCOIN Osta / Müü

0.000021

0.000000000189259

 +1.00408% -2.92963%

20960

?

71.36

?

 BUTTCOIN (BUTTCOIN) hinnagraafika

Little Pepe LILPEPE Osta / Müü

0.00002096

0.000000000188899

 +2.07635% 0%

20958

?

119.67

?

HYPERBOREAL INFINITY HYPR∞ Osta / Müü

0.0000198

0.000000000178444

 -2.93147% -10.009%

20950

?

49494

?

 HYPERBOREAL INFINITY (HYPR∞) hinnagraafika

Pyrin PYI Osta / Müü

0.00004637

0.000000000417902

 +0.47989% -8.72361%

20940

?

59722

1

 Pyrin (PYI) hinnagraafika

Maxi Doge MAXI Osta / Müü

0.00002092

0.000000000188538

 +1.41242% +22.4437%

20916

?

36.88

?

 Maxi Doge (MAXI) hinnagraafika

Museum Of Memes MOM Osta / Müü

0.00002094

0.000000000188718

 -0.36983% -4.98464%

20915

?

10.21

?

 Museum Of Memes (MOM) hinnagraafika

Cryfi CRYFI Osta / Müü

0.00002091

0.000000000188448

 -2.18156% +8.37423%

20904

?

20.57

?

 Cryfi (CRYFI) hinnagraafika

Dollar Coin DC Osta / Müü

0.0000209

0.000000000188358

 +0.45452% -9.88348%

20900

?

51.04

?

 Dollar Coin (DC) hinnagraafika

Digichain Agent DIGI1 Osta / Müü

0.00002089

0.000000000188268

 +4.09342% -54.6175%

20890

?

6738.16

?

 Digichain Agent (DIGI1) hinnagraafika

Chillmas CHILLMAS Osta / Müü

0.00002086

0.000000000187997

 -1.35945% +83.5942%

20859

?

14667.8

?

 Chillmas (CHILLMAS) hinnagraafika

White Coffee Cat WCC Osta / Müü

0.00002084

0.000000000187817

 -0.86461% -11.0948%

20841

?

?

?

 White Coffee Cat (WCC) hinnagraafika

Hector Network HEC Osta / Müü

0.00858667

0.000000077386

 -2.43385% -5.02715%

20828

?

3.78

?

 Hector Network (HEC) hinnagraafika

Datawitch DATAWITCH Osta / Müü

0.00002077

0.000000000187186

 -1.95016% -17.3929%

20767

?

301.36

?

 Datawitch (DATAWITCH) hinnagraafika

HowInu HOW Osta / Müü

0.000000000154955

0.00000000000000139651

 +1.2539% -53.6191%

20762

?

34.33

?

 HowInu (HOW) hinnagraafika

Mr Mayonnaise the Cat MAYO Osta / Müü

0.00002077

0.000000000187186

 -0.60667% -12.8296%

20758

?

110.37

?

 Mr Mayonnaise the Cat (MAYO) hinnagraafika

Papu Token PAPU Osta / Müü

0.000000000621978

0.00000000000000560548

 +0.00073% +6.50384%

20741

?

13.2

?

 Papu Token (PAPU) hinnagraafika

Lethe LETHE Osta / Müü

0.00002129

0.000000000191873

 +5.09031% +0.558594%

20738

?

289.68

?

Wrapped Club Santos Laguna (Kayen) WSAN Osta / Müü

0.134328

0.00000121061

 +1.81437% -2.46755%

20736

?

6.72

?

 Wrapped Club Santos Laguna (Kayen) (WSAN) hinnagraafika

Pandemic Diamond PMD Osta / Müü

0.00016294

0.00000000146847

 +2.5412% +8.61801%

20715

?

484.24

?

 Pandemic Diamond (PMD) hinnagraafika

SimsAI SIMSAI Osta / Müü

0.00002068

0.000000000186375

 +3.138% -1.40241%

20678

?

114.65

?

 SimsAI (SIMSAI) hinnagraafika

Aster ASTER Osta / Müü

0.000000000049272

4.44056e-16

 +1.28611% -7.08754%

20678

?

95.54

?

 Aster (ASTER) hinnagraafika

Universal Operating System [OLD] $UOS Osta / Müü

0.00002059

0.000000000185564

 +0.86064% -2.97125%

20570

?

4.98

?

 Universal Operating System [OLD] ($UOS) hinnagraafika

DackieSwap [OLD] DACKIE Osta / Müü

0.00037466

0.00000000337656

 -0.02295% -12.0133%

20560

?

30.67

?

 DackieSwap [OLD] (DACKIE) hinnagraafika

Pad.Fi PAD Osta / Müü

0.00063602

0.00000000573203

 +2.35415% -2.83388%

20544

?

39.43

?

 Pad.Fi (PAD) hinnagraafika

Ronaldinho Coin STAR10 Osta / Müü

0.00029003

0.00000000261385

 +0.4349% -1.41001%

20529

?

277.37

?

 Ronaldinho Coin (STAR10) hinnagraafika

NeuroStack VISION Osta / Müü

0.00002049

0.000000000184663

 -0.09314% -4.3731%

20490

?

3.83

?

 NeuroStack (VISION) hinnagraafika

the life of cat CAT Osta / Müü

0.00002048

0.000000000184573

 +1.36877% -2.14417%

20483

?

13.1

?

 the life of cat (CAT) hinnagraafika

Origin3D O3D Osta / Müü

0.00002048

0.000000000184573

 +1.19086% -5.21621%

20482

?

3.65

?

 Origin3D (O3D) hinnagraafika

FLOCKY FLOCKY Osta / Müü

0.00002051

0.000000000184843

 -0.03118% -6.17099%

20465

?

85.01

?

 FLOCKY (FLOCKY) hinnagraafika

$1 $1 Osta / Müü

0.00002044

0.000000000184212

 0% -5.75669%

20438

?

5.11

?

 $1 ($1) hinnagraafika

Based Andy ANDY Osta / Müü

0.00002042

0.000000000184032

 +0.31325% -1.89755%

20415

?

38.42

?

 Based Andy (ANDY) hinnagraafika

Scottie Doggie SCOTTIE Osta / Müü

0.00002037

0.000000000183581

 0% -16.9228%

20372

?

5.49

?

 Scottie Doggie (SCOTTIE) hinnagraafika

Rope Token ROPE Osta / Müü

0.00324247

0.0000000292222

 +0.53011% -1.10112%

20369

?

5.42

?

 Rope Token (ROPE) hinnagraafika

WIN WIN Osta / Müü

0.00001103

0.0000000000994061

 -7.82058% -2.07771%

20369

?

578.49

?

 WIN (WIN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd