Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

JINX JINX Osta / Müü

0.00002274

0.00000000025775

 +0.98533% +4.66827%

17970.2

?

14.54

?

 JINX (JINX) hinnagraafika

BANKSY BANKSY Osta / Müü

0.0000245

0.000000000277699

 +1.01755% +9.51657%

17927

?

105.73

?

 BANKSY (BANKSY) hinnagraafika

Mind Zero MIND Osta / Müü

0.00001796

0.00000000020357

 +1.48708% +0.996532%

17863.8

?

62.42

?

Pulse3D PULSE Osta / Müü

0.00001785

0.000000000202324

 +0.73318% -8.14749%

17854.9

?

21.38

?

 Pulse3D (PULSE) hinnagraafika

popcatwifhat POPWIF Osta / Müü

0.00001787

0.00000000020255

 +3.41887% +9.97245%

17844.5

?

12.62

?

 popcatwifhat (POPWIF) hinnagraafika

PengyOS POS Osta / Müü

0.00001782

0.000000000201984

 +1.4618% +3.96105%

17797.5

?

25.41

?

 PengyOS (POS) hinnagraafika

Battle.tech by Virtuals BTA Osta / Müü

0.00002539

0.000000000287787

 +7.90618% -83.3144%

17772.3

?

188.88

?

 Battle.tech by Virtuals (BTA) hinnagraafika

mondo MONDO Osta / Müü

0.00001793

0.00000000020323

 +1.30332% -22.053%

17762.4

?

18.1

?

 mondo (MONDO) hinnagraafika

Nose Candy COCAINE Osta / Müü

0.00000296

0.0000000000335506

 +3.92511% -0.0671333%

17740

?

7.38

?

Pichi Finance PCH Osta / Müü

0.00013759

0.00000000155954

 +83.4443% +78.8779%

17693.6

?

68340

1

 Pichi Finance (PCH) hinnagraafika

Awkward Look Monkey Club ALMC Osta / Müü

0.00001822

0.000000000206517

 +1.59221% +2.66881%

17674.5

?

31.25

?

 Awkward Look Monkey Club (ALMC) hinnagraafika

Wrapped Club Tigres UANL (Kayen) WTIGRES Osta / Müü

0.220214

0.00000249605

 +4.65918% -6.60012%

17635.2

?

92.83

?

 Wrapped Club Tigres UANL (Kayen) (WTIGRES) hinnagraafika

Glaze GLAZE Osta / Müü

0.00002078

0.000000000235534

 -13.0163% +66.7679%

17490.1

?

35296

?

 Glaze (GLAZE) hinnagraafika

A New Internet Money Era ANIME Osta / Müü

0.00001784

0.00000000020221

 -0.44547% +1.84229%

17484.8

?

3.48

?

 A New Internet Money Era (ANIME) hinnagraafika

LOD3 Token LOD3 Osta / Müü

0.00030674

0.00000000347679

 +11.5918% -1.93157%

17483.3

?

155.48

?

 LOD3 Token (LOD3) hinnagraafika

trollbox TOX Osta / Müü

0.00002683

0.000000000304109

 +0.04737% +0.289562%

17457.8

?

54.43

?

ROXY FROG ROXY Osta / Müü

0.00000206

0.0000000000233494

 -0.07333% -8.41695%

17421.9

?

30.09

?

 ROXY FROG (ROXY) hinnagraafika

YieldMachine by Virtuals YMACH Osta / Müü

0.0000174

0.000000000197223

 +5.40124% +4.43846%

17401.3

?

36.72

?

 YieldMachine by Virtuals (YMACH) hinnagraafika

Looking Up UP Osta / Müü

0.0000173

0.00000000019609

 +28.7502% +18.7358%

17375.3

?

10977.6

?

 Looking Up (UP) hinnagraafika

ETH Snek SNEK Osta / Müü

0.00000312

0.0000000000353641

 +1.15272% -4.03869%

17353.8

?

20.46

?

 ETH Snek (SNEK) hinnagraafika

PWOG PWOG Osta / Müü

0.00001736

0.00000000019677

 +1.62758% +5.38028%

17341.8

?

55.01

?

 PWOG (PWOG) hinnagraafika

Coded CODED Osta / Müü

0.00001746

0.000000000197903

 +8.53098% +10.1289%

17332

?

625.66

?

 Coded (CODED) hinnagraafika

Pepewifhat PEPEWIFHAT Osta / Müü

0.00001733

0.00000000019643

 +8.65367% +9.79718%

17318.7

?

329.24

?

 Pepewifhat (PEPEWIFHAT) hinnagraafika

Charlie CHARLIE Osta / Müü

0.00001732

0.000000000196316

 +107.876% +116.095%

17314.5

?

34427

?

 Charlie (CHARLIE) hinnagraafika

Meow MEOW Osta / Müü

0.00017276

0.00000000195818

 -0.33214% -10.5825%

17297.2

?

24.34

?

 Meow (MEOW) hinnagraafika

BeraFi BERAFI Osta / Müü

0.00009714

0.00000000110105

 +6.33719% -8.50923%

17296

?

52560

1

 BeraFi (BERAFI) hinnagraafika

Louie the Raccoon $LOUIE Osta / Müü

0.00001725

0.000000000195523

 +2.32664% +10.9221%

17223

?

160.25

?

 Louie the Raccoon ($LOUIE) hinnagraafika

Poison Finance POI$ON Osta / Müü

0.0033365

0.0000000378181

 -0.10323% -3.40275%

17215.5

?

24.14

?

 Poison Finance (POI$ON) hinnagraafika

hit meeee upp HMU Osta / Müü

0.00001723

0.000000000195296

 +3.47802% +9.27425%

17207.7

?

2711.71

?

 hit meeee upp (HMU) hinnagraafika

BOB BOB Osta / Müü

0.00001719

0.000000000194843

 -0.40577% +9.69543%

17191.4

?

2.58

?

 BOB (BOB) hinnagraafika

Bro if I held IF Osta / Müü

0.00001721

0.000000000195069

 +1.9394% -13.4068%

17175.7

?

344.64

?

 Bro if I held (IF) hinnagraafika

CROY AI CROY Osta / Müü

0.00001875

0.000000000212525

 +1.591% -13.6706%

17174.3

?

3.87

?

 CROY AI (CROY) hinnagraafika

Pumpcat PUMPCAT Osta / Müü

0.00001717

0.000000000194616

 +0.53257% +25.5835%

17166.8

?

59.33

?

 Pumpcat (PUMPCAT) hinnagraafika

Ignore Fud 4TOKEN Osta / Müü

0.000000763054

0.00000000000864895

 +1.09789% +32.3164%

17151.1

?

4.33

?

 Ignore Fud (4TOKEN) hinnagraafika

FAML FAML Osta / Müü

0.00001715

0.000000000194389

 +2.90385% -14.1579%

17150.6

?

13.24

?

 FAML (FAML) hinnagraafika

HAMMY HAMMY Osta / Müü

0.00001714

0.000000000194276

 -1.17396% -1.27176%

17141.4

?

62.85

?

 HAMMY (HAMMY) hinnagraafika

BRAZILIAN MIKU MIKU Osta / Müü

0.00001716

0.000000000194503

 +21.7837% +23.9032%

17099.5

?

12138.1

?

 BRAZILIAN MIKU (MIKU) hinnagraafika

Sugar Bush the Squirrel SUGAR Osta / Müü

0.00001719

0.000000000194843

 -7.59393% -3.17745%

17086.8

?

709.14

?

 Sugar Bush the Squirrel (SUGAR) hinnagraafika

Wrapped Aytemiz Alanyaspor (Kayen) WALA Osta / Müü

0.0392289

0.000000444646

 +1.69979% -2.47886%

17076.6

?

1.37

?

 Wrapped Aytemiz Alanyaspor (Kayen) (WALA) hinnagraafika

My Master War MAT Osta / Müü

0.00057515

0.00000000651913

 -1.84795% -12.1709%

17064.5

?

63478

1

 My Master War (MAT) hinnagraafika

Frog FROG Osta / Müü

0.00001714

0.000000000194276

 -0.25396% +5.16212%

17041.7

?

5.73

?

 Frog (FROG) hinnagraafika

Afyonspor Fan Token AFYON Osta / Müü

0.00121033

0.0000000137187

 +0.78405% -0.563066%

17016.2

?

4734.07

?

MintSwapToken MST Osta / Müü

0.00029265

0.00000000331709

 +5.76832% -27.9078%

17015

?

1.89

?

 MintSwapToken (MST) hinnagraafika

Department Of Government Efficiency DOGE Osta / Müü

0.000000040444

0.000000000000458289

 +2.62785% -2.21131%

16986.4

?

196.96

?

 Department Of Government Efficiency (DOGE) hinnagraafika

GPU Inu GPUINU Osta / Müü

0.00000171

0.0000000000193768

 +1.32679% +16.4017%

16975.3

?

6.76

?

 GPU Inu (GPUINU) hinnagraafika

MetaInside by Virtuals MIN Osta / Müü

0.00001697

0.000000000192295

 +3.37377% -40.7397%

16972.4

?

185.3

?

 MetaInside by Virtuals (MIN) hinnagraafika

Midle MIDLE Osta / Müü

0.00030796

0.00000000348963

 +5.87378% -7.22244%

16970.6

?

23038

?

 Midle (MIDLE) hinnagraafika

Artificial Isle Clams CLAMS Osta / Müü

0.00001796

0.000000000203513

 +1.6069% +2.2386%

16970.2

?

5.98

?

 Artificial Isle Clams (CLAMS) hinnagraafika

GreenTrust GNT Osta / Müü

0.000000000604243

0.00000000000000684695

 +2.8668% +3.16216%

16933.4

?

11.27

?

 GreenTrust (GNT) hinnagraafika

Cheeseball the Wizard CHEESEBALL Osta / Müü

0.00001689

0.000000000191388

 -9.18063% -23.4233%

16898.9

?

1788.97

?

 Cheeseball the Wizard (CHEESEBALL) hinnagraafika

Trump Shuffle SHUFFLE Osta / Müü

0.00001703

0.000000000195857

 -3.98897% -4.72116%

16864.3

?

221.64

?

 Trump Shuffle (SHUFFLE) hinnagraafika

Pepe's Cat PAT Osta / Müü

0.00001704

0.000000000193088

 +1.9409% +2.98845%

16837.5

?

29.16

?

 Pepe's Cat (PAT) hinnagraafika

L7DEX LSD Osta / Müü

0.0003541

0.00000000401246

 +7.30092% -29.1838%

16772.7

?

65719

1

 L7DEX (LSD) hinnagraafika

Wrapped Atlético Mineiro (Kayen) WGALO Osta / Müü

0.0346328

0.00000039244

 +1.88764% -0.37551%

16735.6

?

225.57

?

Artificial idiot AII Osta / Müü

0.00001695

0.000000000192068

 +2.6606% -2.60282%

16722.1

?

6.22

?

 Artificial idiot (AII) hinnagraafika

degen the otter DEGEN Osta / Müü

0.00001919

0.00000000021745

 +0.18906% +4.22063%

16674.3

?

29.64

?

 degen the otter (DEGEN) hinnagraafika

LOTUS LOTUS Osta / Müü

0.00006049

0.000000000685439

 -13.6848% -31.6207%

16664.8

?

190.42

?

 LOTUS (LOTUS) hinnagraafika

Shork SHORK Osta / Müü

0.00000167

0.0000000000189235

 +5.58652% +12.8533%

16651

?

70.4

?

 Shork (SHORK) hinnagraafika

DISCIPLINE DISCIPLINE Osta / Müü

0.00001665

0.000000000188669

 -0.81125% +3.91399%

16648.9

?

18.06

?

 DISCIPLINE (DISCIPLINE) hinnagraafika

PIM PIMLING PIM Osta / Müü

0.00002224

0.000000000252011

 +3.45289% +2.7904%

16606.5

?

2.22

?

 PIM PIMLING (PIM) hinnagraafika

GoosepumpsAI GOOSEPUMPS Osta / Müü

0.00001661

0.000000000188215

 -1.13984% +9.36133%

16603.3

?

10.87

?

 GoosepumpsAI (GOOSEPUMPS) hinnagraafika

MetaGuard MTGRD Osta / Müü

0.00002938

0.000000000332918

 -4.13733% -4.99916%

16582.4

?

5841.84

?

 MetaGuard (MTGRD) hinnagraafika

CRISPR CRISP Osta / Müü

0.0000166

0.000000000188102

 +0.95648% +4.05874%

16578.1

?

26.38

?

 CRISPR (CRISP) hinnagraafika

Longevity AI LONGAI Osta / Müü

0.00001896

0.000000000214844

 +4.93166% +10.8698%

16578.1

?

212.66

?

 Longevity AI (LONGAI) hinnagraafika

Cope COPE Osta / Müü

0.00001657

0.000000000187762

 +26.9864% +54.409%

16567

?

1832.9

?

 Cope (COPE) hinnagraafika

Floofnoodles FLOOF Osta / Müü

0.00001656

0.000000000187649

 +13.2351% +33.6705%

16547.6

?

6733.43

?

 Floofnoodles (FLOOF) hinnagraafika

Snowswap SNOW Osta / Müü

0.0474133

0.000000537261

 -24.1414% -59.2519%

16543.8

?

65847

1

 Snowswap (SNOW) hinnagraafika

Predict Crypto PREAI Osta / Müü

0.00000194

0.000000000021983

 +0.43651% +2.0473%

16516.9

?

7.57

?

 Predict Crypto (PREAI) hinnagraafika

Sarah SARAH Osta / Müü

0.00001711

0.000000000193881

 +2.27902% +3.05332%

16488.4

?

12.74

?

 Sarah (SARAH) hinnagraafika

AURORA AURORA Osta / Müü

0.00001649

0.000000000186856

 +2.93134% +6.29807%

16480.9

?

6.81

?

 AURORA (AURORA) hinnagraafika

Goodle $GOODLE Osta / Müü

0.00000021106

0.00000000000239161

 -0.91227% -1.73521%

16440.8

?

123924

1

 Goodle ($GOODLE) hinnagraafika

Fufu FUFU Osta / Müü

0.00002055

0.000000000232861

 +2.02478% +1.19909%

16438.1

?

13.09

?

 Fufu (FUFU) hinnagraafika

Extreme Accelerationism X/ACC Osta / Müü

0.00001643

0.000000000186176

 +3.0126% +8.65767%

16418.8

?

457.4

?

 Extreme Accelerationism (X/ACC) hinnagraafika

DEUS DEUS Osta / Müü

0.0000182

0.000000000206232

 +1.41668% -14.5029%

16382.4

?

18.44

?

 DEUS (DEUS) hinnagraafika

FitBurn CAL Osta / Müü

0.00001323

0.000000000149915

 +9.73113% +11.202%

16341.2

?

71443

1

 FitBurn (CAL) hinnagraafika

woofer WOOFER Osta / Müü

0.00000383

0.0000000000433994

 +1.76829% +4.97304%

16328.5

?

79.72

?

 woofer (WOOFER) hinnagraafika

Rage.Fan RAGE Osta / Müü

0.00012433

0.00000000140884

 -5.08149% -18.1397%

16325.5

?

75093

1

 Rage.Fan (RAGE) hinnagraafika

DogemonGo DOGO Osta / Müü

0.000000155133

0.00000000000175788

 +1.05532% +10.2428%

16278.2

?

1.75

?

 DogemonGo (DOGO) hinnagraafika

ChadGPT GIGA Osta / Müü

0.00001629

0.000000000184589

 -1.36562% +20.817%

16275.6

?

293.47

?

 ChadGPT (GIGA) hinnagraafika

Infinite Money Glitch X2 IMGX2 Osta / Müü

0.00003931

0.000000000445439

 +2.65111% +13.1703%

16250.8

?

359.22

?

 Infinite Money Glitch X2 (IMGX2) hinnagraafika

Fortress Loans FTS Osta / Müü

?

?

 0% 0%

?

?

?

?

WibWob WIBWOB Osta / Müü

0.00001651

0.000000000187082

 -0.72563% +2.34721%

16220.1

?

2.48

?

 WibWob (WIBWOB) hinnagraafika

KRAMPUS KRAMPUS Osta / Müü

0.00001642

0.000000000186062

 +1.11286% +8.55069%

16208.4

?

7.13

?

 KRAMPUS (KRAMPUS) hinnagraafika

Flare Token 1FLR Osta / Müü

0.00000405

0.0000000000458924

 +36.9055% +170.619%

16201.9

?

537.58

?

 Flare Token (1FLR) hinnagraafika

Yes, But YESBUT Osta / Müü

0.00001891

0.000000000214278

 0% +27.7613%

16183.5

?

39.18

?

 Yes, But (YESBUT) hinnagraafika

The Big Grift GRIFT Osta / Müü

0.161525

0.00000183031

 -5.50282% +0.355185%

16152.5

?

300.68

?

Frogie FROGIE Osta / Müü

0.00001817

0.000000000205892

 -0.21818% +3.67621%

16151.4

?

1.49

?

 Frogie (FROGIE) hinnagraafika

Pawtocol UPI Osta / Müü

?

?

 0% 0%

?

?

?

?

4TRUMP 4WIN Osta / Müü

0.00034171

0.00000000387207

 -1.46423% +5.96%

16076.7

?

1.92

?

 4TRUMP (4WIN) hinnagraafika

MoonTrump TRUMP Osta / Müü

0.0000161

0.000000000182436

 +0.88799% +4.59051%

16070.4

?

10.05

?

 MoonTrump (TRUMP) hinnagraafika

Jenna JENNA Osta / Müü

0.00001692

0.000000000191728

 -1.13282% -1.46549%

16064

?

6.55

?

 Jenna (JENNA) hinnagraafika

veDAO WEVE Osta / Müü

0.00005399

0.000000000611785

 -3.81194% -4.17713%

16062.3

?

27.27

?

 veDAO (WEVE) hinnagraafika

Corgi Inu CORGI Osta / Müü

0.00001887

0.000000000213824

 +0.66573% -1.3476%

16040.7

?

25.22

?

 Corgi Inu (CORGI) hinnagraafika

Jiffpom JIFF Osta / Müü

0.00016207

0.00000000183649

 +3.32415% -4.58513%

16028.9

?

1350.28

?

 Jiffpom (JIFF) hinnagraafika

Obsidium OBS Osta / Müü

0.00253065

0.0000000286759

 +0.02123% +0.292466%

16016.3

?

9501.91

?

KAFKA ai KAFKA Osta / Müü

0.00001601

0.000000000181416

 -1.61719% +7.98844%

16006.9

?

705.5

?

 KAFKA ai (KAFKA) hinnagraafika

Snakes Game SNAKES Osta / Müü

0.0000016

0.0000000000181303

 +3.0169% +6.39879%

16005

?

4.69

?

 Snakes Game (SNAKES) hinnagraafika

FOMO 3D FOMO3D.FUN Osta / Müü

0.00001624

0.000000000184023

 +0.57089% +6.36591%

16001.9

?

89.98

?

 FOMO 3D (FOMO3D.FUN) hinnagraafika

Twurtle the turtle TWURTLE Osta / Müü

0.00001596

0.00000000018085

 +2.6623% +35.9965%

15931.1

?

308.35

?

 Twurtle the turtle (TWURTLE) hinnagraafika

Pollo POLLO Osta / Müü

0.00001592

0.000000000180397

 +5.67443% -10.9694%

15923.1

?

1.38

?

 Pollo (POLLO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd