Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ISTARAI by Virtuals ISTAR Osta / Müü

0.00002768

0.000000000239639

 -2.77667% +10.4909%

27567

?

4.73

?

 ISTARAI by Virtuals (ISTAR) hinnagraafika

LONG LONG Osta / Müü

0.00002756

0.0000000002386

 +2.87114% +20.1764%

27559

?

24.52

?

 LONG (LONG) hinnagraafika

Fatalismftw FATAL Osta / Müü

0.000000275286

0.00000000000238328

 -1.83509% +4.23344%

27531

?

17.11

?

 Fatalismftw (FATAL) hinnagraafika

AI Crystal Node AICRYNODE Osta / Müü

0.0000275

0.000000000238081

 +3.4047% +18.134%

27468

?

3.15

?

 AI Crystal Node (AICRYNODE) hinnagraafika

Mox Studio MOX Osta / Müü

0.00073191

0.0000000063365

 -3.18632% +6.03589%

27445

?

111

?

 Mox Studio (MOX) hinnagraafika

SatoshiSync SSNC Osta / Müü

0.00022795

0.00000000197347

 +0.85576% +3.44097%

27420

?

65.77

?

 SatoshiSync (SSNC) hinnagraafika

Wrapped Club Deportivo Guadalajara (Kayen) WCHVS Osta / Müü

0.467483

0.00000404723

 -0.83167% +10.6529%

27419

?

9.81

?

 Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) hinnagraafika

Camel Dad CAMEL Osta / Müü

0.00000349

0.0000000000302146

 +2.61094% +31.1084%

27417

?

6.61

?

 Camel Dad (CAMEL) hinnagraafika

Limitless NZT48 Osta / Müü

0.00002861

0.000000000247691

 -4.73995% +9.78206%

27391

?

42.31

?

 Limitless (NZT48) hinnagraafika

Wrapped Universidad de Chile (Kayen) WUCH Osta / Müü

0.0367692

0.000000318329

 +0.02487% +7.75676%

27382

?

372.4

?

 Wrapped Universidad de Chile (Kayen) (WUCH) hinnagraafika

Penguin Tariff PT Osta / Müü

0.00002753

0.000000000238341

 +1.89789% +12.3439%

27381

?

6.7

?

 Penguin Tariff (PT) hinnagraafika

Ethermon EMON Osta / Müü

0.00018599

0.00000000161021

 -1.67511% +5.67029%

27345

?

4.45

?

 Ethermon (EMON) hinnagraafika

Moove Protocol MOOVE Osta / Müü

0.00118951

0.0000000102982

 -0.7921% -4.26971%

27229

?

10.9

?

 Moove Protocol (MOOVE) hinnagraafika

Rope Token ROPE Osta / Müü

0.00432457

0.0000000374399

 +0.76002% +6.95735%

27166

?

48.44

?

 Rope Token (ROPE) hinnagraafika

Strategic Hub for Innovation in Blockchain SHIB Osta / Müü

0.00028595

0.00000000247561

 -0.32102% +5.74877%

27153

?

107.8

?

 Strategic Hub for Innovation in Blockchain (SHIB) hinnagraafika

FOMO 3D FOMO3D.FUN Osta / Müü

0.00002736

0.000000000236869

 +4.0291% +20.0269%

27106

?

18.08

?

 FOMO 3D (FOMO3D.FUN) hinnagraafika

Scrolly the map SCROLLY Osta / Müü

0.000000270715

0.00000000000234371

 +0.45028% +4.83111%

27071

?

2.68

?

 Scrolly the map (SCROLLY) hinnagraafika

AI VERTEX by Virtuals VERTEX Osta / Müü

0.00002815

0.000000000243708

 -5.41008% +25.5644%

27027

?

152.81

?

 AI VERTEX by Virtuals (VERTEX) hinnagraafika

Ronaldinho Coin STAR10 Osta / Müü

0.00038139

0.00000000330188

 +19.0572% -8.32437%

27017

?

1245.6

?

 Ronaldinho Coin (STAR10) hinnagraafika

Calvaria: DoE RIA Osta / Müü

0.0001499

0.00000000129776

 +2.29692% -2.9241%

26982

?

45.44

?

 Calvaria: DoE (RIA) hinnagraafika

Cyberpunk City CYBER Osta / Müü

0.00071966

0.00000000623045

 +0.38625% -2.62215%

26977

?

0.756308

?

 Cyberpunk City (CYBER) hinnagraafika

ailive AILIVE Osta / Müü

0.00002819

0.000000000244054

 -3.48794% +10.7012%

26977

?

657.01

?

 ailive (AILIVE) hinnagraafika

Degens With Attitude DWA Osta / Müü

0.00002687

0.000000000232627

 +0.31783% +7.00142%

26872

?

1.33

?

 Degens With Attitude (DWA) hinnagraafika

Head of D.O.G.E VIVEK Osta / Müü

?

?

 0% 0%

?

?

?

?

Timeless Davido DAVIDO Osta / Müü

0.00002686

0.00000000023254

 +2.19856% +18.6594%

26852

?

32.19

?

 Timeless Davido (DAVIDO) hinnagraafika

Cognitive Accelerationism COG/ACC Osta / Müü

0.00002683

0.00000000023228

 +3.36958% +21.3088%

26827

?

3

?

 Cognitive Accelerationism (COG/ACC) hinnagraafika

Mean DAO MEAN Osta / Müü

0.00013694

0.00000000118556

 -0.83951% -6.29724%

26816

?

28

?

 Mean DAO (MEAN) hinnagraafika

GoosepumpsAI GOOSEPUMPS Osta / Müü

0.00002697

0.000000000233492

 +3.5818% +19.6846%

26801

?

4.45

?

 GoosepumpsAI (GOOSEPUMPS) hinnagraafika

Built Different BUILT Osta / Müü

0.00002698

0.000000000233579

 +2.4067% +4.56535%

26798

?

10.94

?

 Built Different (BUILT) hinnagraafika

wain WAIN Osta / Müü

0.0000299

0.000000000258859

 +3.00696% +15.0508%

26795

?

6.75

?

 wain (WAIN) hinnagraafika

World Record Banana BANANA Osta / Müü

0.00000267

0.0000000000231155

 +3.49605% +21.2214%

26722

?

2416.1

?

 World Record Banana (BANANA) hinnagraafika

Baby Goat BABYGOAT Osta / Müü

0.000000038678

0.000000000000334854

 +0.91105% +5.94941%

26715

?

2.84

?

 Baby Goat (BABYGOAT) hinnagraafika

Zodium ZODI Osta / Müü

0.00007365

0.000000000637624

 +1.31563% -1.97704%

26653

?

19093.1

?

 Zodium (ZODI) hinnagraafika

Jewels Da Goat JEWELS Osta / Müü

0.00002668

0.000000000230982

 +3.89039% +1.21438%

26646

?

28.15

?

 Jewels Da Goat (JEWELS) hinnagraafika

Tokito TOKITO Osta / Müü

0.0000604

0.000000000522912

 -0.31494% +8.23195%

26620

?

1.21

?

 Tokito (TOKITO) hinnagraafika

Wrapped Millonarios FC (Kayen) WMFC Osta / Müü

0.0454038

0.000000393083

 -3.63943% +7.01374%

26578

?

2.32

?

 Wrapped Millonarios FC (Kayen) (WMFC) hinnagraafika

Goompy GOOMPY Osta / Müü

0.000000063035

0.000000000000545724

 -0.81748% +1.72291%

26518

?

5.02

?

 Goompy (GOOMPY) hinnagraafika

Camille CAMILLE Osta / Müü

0.00126312

0.0000000109354

 -1.10951% +5.07744%

26504

?

12.29

?

 Camille (CAMILLE) hinnagraafika

Justice For Honey $HONEY Osta / Müü

0.00002648

0.00000000022925

 +3.0486% +20.0629%

26459

?

22.68

?

 Justice For Honey ($HONEY) hinnagraafika

BaseCTO CTO Osta / Müü

0.00004552

0.000000000394089

 -0.16849% +7.41708%

26416

?

76.43

?

 BaseCTO (CTO) hinnagraafika

Suckypanther SUCKYP Osta / Müü

0.00002781

0.000000000240765

 +3.04778% +37.1415%

26391

?

2.98

?

 Suckypanther (SUCKYP) hinnagraafika

BOB BOB Osta / Müü

0.00002638

0.000000000228384

 +0.69424% +14.5752%

26379

?

11.01

?

 BOB (BOB) hinnagraafika

TwoTalkingCats TWOCAT Osta / Müü

0.00002641

0.000000000228644

 +2.31733% +17.6163%

26378

?

37.17

?

 TwoTalkingCats (TWOCAT) hinnagraafika

CorionPlatform CORXS Osta / Müü

0.00002638

0.000000000228384

 +0.49344% +23.7754%

26374

?

12.21

?

 CorionPlatform (CORXS) hinnagraafika

Lunar Snake Coin SNAKE2025 Osta / Müü

0.00002654

0.00000000022977

 +4.21912% +20.776%

26347

?

35.02

?

 Lunar Snake Coin (SNAKE2025) hinnagraafika

Wrapped Bali United FC (Kayen) WBUFC Osta / Müü

0.080463

0.000000696607

 -4.1121% +7.7213%

26311

?

7.16

?

 Wrapped Bali United FC (Kayen) (WBUFC) hinnagraafika

this shit will run DIARRHEA Osta / Müü

0.00002632

0.000000000227865

 +3.43164% +22.8906%

26311

?

3.55

?

 this shit will run (DIARRHEA) hinnagraafika

Paperclip AI PAPERCLIPS Osta / Müü

0.00003095

0.000000000267949

 +2.39258% +17.2491%

26305

?

12.69

?

 Paperclip AI (PAPERCLIPS) hinnagraafika

Leonardo AI LEONAI Osta / Müü

0.00002628

0.000000000227519

 -6.07121% +18.8406%

26291

?

76.86

?

 Leonardo AI (LEONAI) hinnagraafika

Tron Cat TCAT Osta / Müü

0.00002629

0.000000000227605

 +0.15067% -48.6752%

26289

?

13.32

?

 Tron Cat (TCAT) hinnagraafika

Traceon AI TOAI Osta / Müü

0.00262614

0.0000000227358

 -1.07917% -24.7748%

26263

?

27.33

?

 Traceon AI (TOAI) hinnagraafika

Party Parrot PARROT Osta / Müü

0.00002629

0.000000000227605

 +2.28213% +17.3179%

26253

?

27.77

?

 Party Parrot (PARROT) hinnagraafika

Jiffpom JIFF Osta / Müü

0.00026525

0.0000000022964

 +1.27855% +14.3851%

26244

?

9.23

?

 Jiffpom (JIFF) hinnagraafika

Public Mint MINT Osta / Müü

0.00024629

0.00000000213225

 +0.37173% +21.1657%

26237

?

6.6

?

 Public Mint (MINT) hinnagraafika

TOMMY TOMMY Osta / Müü

0.00002613

0.00000000022622

 +0.49493% +15.7093%

26132

?

55.04

?

 TOMMY (TOMMY) hinnagraafika

Wrapped Vitality (Kayen) WVIT Osta / Müü

0.0331531

0.000000287022

 -4.70723% +4.96748%

26132

?

397.84

?

 Wrapped Vitality (Kayen) (WVIT) hinnagraafika

JUJU JUJU Osta / Müü

0.00002612

0.000000000226133

 +1.5035% +17.9676%

26105

?

130.85

?

 JUJU (JUJU) hinnagraafika

YOUR AI YOURAI Osta / Müü

0.00056603

0.0000000049004

 -5.35925% -17.1754%

26094

?

38462

?

 YOUR AI (YOURAI) hinnagraafika

Alickshundra Occasional-Cortex AOC Osta / Müü

0.00002607

0.000000000225701

 +2.03398% +1.7961%

26073

?

225.86

?

 Alickshundra Occasional-Cortex (AOC) hinnagraafika

Nyx by Virtuals NYX Osta / Müü

0.00002605

0.000000000225527

 -3.60611% +12.9494%

26047

?

265.89

?

 Nyx by Virtuals (NYX) hinnagraafika

MORRIS MORRIS Osta / Müü

0.00002605

0.000000000225527

 +3.21752% +4.37618%

26039

?

325.69

?

 MORRIS (MORRIS) hinnagraafika

Girls Smoking Cigs GSC Osta / Müü

0.00002603

0.000000000225354

 +3.48323% +24.2558%

26024

?

157.54

?

 Girls Smoking Cigs (GSC) hinnagraafika

Cedar the Goat CEDAR Osta / Müü

0.00002596

0.000000000224748

 -1.12679% +18.3155%

25935

?

352.41

?

 Cedar the Goat (CEDAR) hinnagraafika

ZKsync Staked ETH ZKETH Osta / Müü

4672.82

0.0404549

 +0.5234% +5.20672%

25918

?

1152.8

?

 ZKsync Staked ETH (ZKETH) hinnagraafika

LOGE $LOGE Osta / Müü

0.00000259

0.0000000000224229

 0% +11.8026%

25867

?

188.04

?

 LOGE ($LOGE) hinnagraafika

Red Siberian Husky KOVU Osta / Müü

0.00002572

0.00000000022267

 +0.9316% +23.1457%

25861

?

277.75

?

 Red Siberian Husky (KOVU) hinnagraafika

tuki TUKI Osta / Müü

0.00002585

0.000000000223796

 +3.02397% +19.6226%

25811

?

2.95

?

 tuki (TUKI) hinnagraafika

H0L0 H0L0 Osta / Müü

0.00002671

0.000000000231241

 +2.74931% +23.0975%

25779

?

7.57

?

 H0L0 (H0L0) hinnagraafika

Early Risers EARLY Osta / Müü

0.00002578

0.00000000022319

 +4.24634% +20.6102%

25767

?

2.58

?

 Early Risers (EARLY) hinnagraafika

Degen Danny DANNY Osta / Müü

0.00002576

0.000000000223017

 +1.18255% +18.1835%

25762

?

37.39

?

 Degen Danny (DANNY) hinnagraafika

Wrapped Real Sociedad (Kayen) WRSO Osta / Müü

0.0386667

0.000000334756

 -24.499% -26.4862%

25741

?

3814.34

?

 Wrapped Real Sociedad (Kayen) (WRSO) hinnagraafika

Coder GF CODERGF Osta / Müü

0.00002576

0.000000000223017

 +2.43462% +18.3%

25737

?

6.52

?

 Coder GF (CODERGF) hinnagraafika

Sanji SANJI Osta / Müü

0.00002748

0.000000000237908

 +0.52011% +19.8967%

25734

?

39.55

?

 Sanji (SANJI) hinnagraafika

Playcent PCNT Osta / Müü

0.000941

0.00000000814669

 -11.5264% -57.4662%

25728

?

19629.4

?

 Playcent (PCNT) hinnagraafika

Composite CMST Osta / Müü

0.084884

0.000000734882

 -0.58525% -26.1319%

25708

?

8.96

?

 Composite (CMST) hinnagraafika

Stupidcoin STUPIDCOIN Osta / Müü

0.00002568

0.000000000222324

 +2.39787% +21.0697%

25675

?

21.53

?

 Stupidcoin (STUPIDCOIN) hinnagraafika

TOGE TOGE Osta / Müü

0.000000256668

0.0000000000022221

 -0.78385% +3.70726%

25667

?

2.6

?

 TOGE (TOGE) hinnagraafika

Automatic Treasury Machine ATM Osta / Müü

0.00002588

0.000000000224056

 +0.4545% +13.0658%

25666

?

240.66

?

 Automatic Treasury Machine (ATM) hinnagraafika

Truth Terminal's Hentai HENTAI Osta / Müü

0.00002569

0.000000000222411

 +3.1023% +19.9303%

25654

?

61.86

?

 Truth Terminal's Hentai (HENTAI) hinnagraafika

Stink Coin STINKCOIN Osta / Müü

0.00002559

0.000000000221545

 +1.00077% +18.808%

25577

?

272.26

?

 Stink Coin (STINKCOIN) hinnagraafika

BPEPE BPEPE Osta / Müü

0.000000000060802

5.26392e-16

 -3.09506% +11.4885%

25558

?

363.64

?

 BPEPE (BPEPE) hinnagraafika

WAGMI WAGMI Osta / Müü

0.00002554

0.000000000221112

 -6.79312% +8.81818%

25537

?

3.92

?

 WAGMI (WAGMI) hinnagraafika

camel CAMEL Osta / Müü

0.00002557

0.000000000221372

 -0.11929% +4.86113%

25528

?

2.27

?

 camel (CAMEL) hinnagraafika

FartGoatPenguButthole6900ai16z SOLANA Osta / Müü

0.00002555

0.000000000221199

 +4.25328% +19.6049%

25512

?

89.36

?

 FartGoatPenguButthole6900ai16z (SOLANA) hinnagraafika

Poison Finance POI$ON Osta / Müü

0.00290823

0.000000025178

 -3.18828% -7.85268%

25508

?

204.75

?

 Poison Finance (POI$ON) hinnagraafika

SOLY AI SOLY Osta / Müü

0.00002565

0.000000000222064

 +2.99771% +13.976%

25496

?

312.29

?

 SOLY AI (SOLY) hinnagraafika

Doug DOUG Osta / Müü

0.00002548

0.000000000220593

 +3.83033% +16.2732%

25477

?

115.04

?

 Doug (DOUG) hinnagraafika

Peblo PEBLO Osta / Müü

0.00002579

0.000000000223277

 -4.26296% -15.2654%

25472

?

498.49

?

 Peblo (PEBLO) hinnagraafika

ChadGPT GIGA Osta / Müü

0.00002548

0.000000000220593

 +0.43541% +13.394%

25459

?

7.13

?

 ChadGPT (GIGA) hinnagraafika

BEINGAI BEING_AI Osta / Müü

0.00002564

0.000000000221978

 +2.00766% +25.335%

25420

?

108.58

?

 BEINGAI (BEING_AI) hinnagraafika

Duelmasters DMT Osta / Müü

0.0000254

0.0000000002199

 +3.83176% +14.3762%

25389

?

38.85

?

 Duelmasters (DMT) hinnagraafika

Axe AXE Osta / Müü

0.00347497

0.0000000300845

 +0.20551% -21.5293%

25369

?

0.43431

?

 Axe (AXE) hinnagraafika

Cerebrum CBM Osta / Müü

0.00002547

0.000000000220506

 +4.14184% +18.3627%

25348

?

403.13

?

 Cerebrum (CBM) hinnagraafika

gAInzy $GNZ Osta / Müü

0.0000283

0.000000000245007

 +0.09283% +21.1422%

25336

?

506.27

?

 gAInzy ($GNZ) hinnagraafika

Kuma KUMA Osta / Müü

0.000000060139

0.000000000000520652

 -1.561% +2.59357%

25302

?

3.63

?

 Kuma (KUMA) hinnagraafika

Cheshire Grin GRIN Osta / Müü

?

?

 0% 0%

?

?

?

?

TRUST Protocol AI TRUST Osta / Müü

0.00002637

0.000000000228298

 +4.84861% +21.385%

25291

?

3.13

?

 TRUST Protocol AI (TRUST) hinnagraafika

Minerva Wallet MIVA Osta / Müü

0.00185577

0.0000000160663

 -0.92048% -0.363328%

25280

?

25.86

?

Longevity AI LONGAI Osta / Müü

0.00002876

0.000000000248989

 +3.3224% +19.5654%

25274

?

41.93

?

 Longevity AI (LONGAI) hinnagraafika

Chillax CHILLAX Osta / Müü

0.00002525

0.000000000218601

 +1.07482% +20.5642%

25252

?

13.29

?

 Chillax (CHILLAX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd