Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Ronaldinho Coin STAR10 Osta / Müü

0.00025708

0.00000000238813

 -10.4275% -18.5047%

18208.9

?

3467.35

?

 Ronaldinho Coin (STAR10) hinnagraafika

39a.fun 39A Osta / Müü

0.0000185

0.000000000171855

 +1.42065% -5.42945%

18205.2

?

18.79

?

 39a.fun (39A) hinnagraafika

Wrapped Universidad de Chile (Kayen) WUCH Osta / Müü

0.0238089

0.000000221172

 -3.2865% -6.58698%

18193.6

?

27.38

?

 Wrapped Universidad de Chile (Kayen) (WUCH) hinnagraafika

Keren KEREN Osta / Müü

0.00001819

0.000000000168975

 -3.19298% -9.29889%

18190.2

?

9.75

?

 Keren (KEREN) hinnagraafika

Strategic ETH Reserve SξR Osta / Müü

0.00018151

0.00000000168613

 -3.89704% -68.265%

18151

?

11526.1

?

 Strategic ETH Reserve (SξR) hinnagraafika

THE FINAL BITCOIN SHITCOIN Osta / Müü

0.00001855

0.000000000172319

 -8.54224% -15.1389%

18149.1

?

426.97

?

 THE FINAL BITCOIN (SHITCOIN) hinnagraafika

MUNCAT MUNCAT Osta / Müü

0.00001815

0.000000000168604

 -1.16821% -8.17539%

18142

?

43.09

?

 MUNCAT (MUNCAT) hinnagraafika

Market fun MARKET Osta / Müü

0.00001814

0.000000000168511

 -0.00509% -12.2377%

18140.9

?

2.52

?

 Market fun (MARKET) hinnagraafika

CloudAI CLOUD Osta / Müü

0.00017677

0.0000000016421

 -7.04629% -8.86709%

18121.3

?

9.21

?

 CloudAI (CLOUD) hinnagraafika

AIWarper Token WARPER Osta / Müü

0.00002031

0.000000000188669

 +0.34792% -5.52476%

18069.4

?

22.29

?

 AIWarper Token (WARPER) hinnagraafika

Pacoca PACOCA Osta / Müü

0.00003576

0.000000000332191

 -5.20268% -11.5444%

18043.1

?

46.71

?

 Pacoca (PACOCA) hinnagraafika

Conic CNC Osta / Müü

0.00228513

0.0000000212276

 +0.84927% -9.46976%

18001.9

?

228.51

?

 Conic (CNC) hinnagraafika

iloveyousomatcha ILYSM Osta / Müü

0.000018

0.00000000016721

 -2.45752% -12.0434%

17998.9

?

55.66

?

 iloveyousomatcha (ILYSM) hinnagraafika

Trump AI $TRAIMP Osta / Müü

0.00001827

0.000000000169718

 +0.41107% +0.18808%

17968.2

?

1.33

?

ailive AILIVE Osta / Müü

0.00001868

0.000000000173527

 -5.2958% -12.4163%

17963

?

0.966531

?

 ailive (AILIVE) hinnagraafika

Digichain Agent DIGI1 Osta / Müü

0.00001795

0.000000000166746

 -18.7968% -64.4027%

17955

?

751.78

?

 Digichain Agent (DIGI1) hinnagraafika

kook KOOK Osta / Müü

0.00001795

0.000000000166746

 +2.18283% -17.4742%

17954

?

2.46

?

 kook (KOOK) hinnagraafika

BunPoodle BUN Osta / Müü

0.00001787

0.000000000166002

 -4.29734% -14.1362%

17871.9

?

96.55

?

 BunPoodle (BUN) hinnagraafika

Cycle CYCLE Osta / Müü

0.00001999

0.000000000185696

 -2.56369% -13.2965%

17812.4

?

2.44

?

 Cycle (CYCLE) hinnagraafika

Samsara.Build SAMS Osta / Müü

0.00017799

0.00000000165343

 -6.1709% +6.36426%

17799.4

?

267.09

?

 Samsara.Build (SAMS) hinnagraafika

Charlie CHARLIE Osta / Müü

0.00001793

0.00000000016656

 +0.31065% -9.81384%

17778.8

?

26.9

?

 Charlie (CHARLIE) hinnagraafika

BWOB BWOB Osta / Müü

0.00002569

0.000000000238646

 -3.62991% -3.62991%

17734.2

?

23.12

?

 BWOB (BWOB) hinnagraafika

Alickshundra Occasional-Cortex AOC Osta / Müü

0.00001773

0.000000000164702

 -0.24342% -15.0081%

17730.3

?

6.17

?

 Alickshundra Occasional-Cortex (AOC) hinnagraafika

DEXTER DEXTER Osta / Müü

0.00001773

0.000000000164702

 -7.94004% +118.488%

17720.8

?

45.02

?

 DEXTER (DEXTER) hinnagraafika

can you see? MOON Osta / Müü

0.00001851

0.000000000171948

 -5.24573% -11.9785%

17720.1

?

8.98

?

 can you see? (MOON) hinnagraafika

Cheshire Grin GRIN Osta / Müü

0.00001773

0.000000000164702

 -4.64643% -11.2807%

17720

?

183.06

?

 Cheshire Grin (GRIN) hinnagraafika

When he still WHENHE Osta / Müü

0.00001772

0.000000000164609

 -4.90439% -25.5698%

17713

?

337.87

?

 When he still (WHENHE) hinnagraafika

Odie ODIE Osta / Müü

0.00001794

0.000000000166653

 -4.29654% -12.7075%

17666.5

?

77.72

?

 Odie (ODIE) hinnagraafika

Optopia AI OPAI Osta / Müü

0.0000027

0.0000000000250815

 -15.8539% -28.7238%

17659.1

?

65.39

?

 Optopia AI (OPAI) hinnagraafika

Traceon AI TOAI Osta / Müü

0.00176402

0.0000000163868

 +0.60159% -12.6381%

17640.2

?

21.78

?

 Traceon AI (TOAI) hinnagraafika

Shrubius Maximus SHRUBIUS Osta / Müü

0.00001758

0.000000000163309

 -4.29001% -2.31422%

17628.2

?

534.95

?

 Shrubius Maximus (SHRUBIUS) hinnagraafika

FOMO 3D FOMO3D.FUN Osta / Müü

0.00001778

0.000000000165166

 -0.46747% -7.57534%

17616.6

?

53.58

?

 FOMO 3D (FOMO3D.FUN) hinnagraafika

LEPER LEPER Osta / Müü

0.00001974

0.000000000183374

 -4.64857% -16.3783%

17593.9

?

97.84

?

 LEPER (LEPER) hinnagraafika

Pixel PXL Osta / Müü

0.00002731

0.000000000253695

 -5.29133% -12.4697%

17587.6

?

1.17

?

 Pixel (PXL) hinnagraafika

Angola AGLA Osta / Müü

0.00003517

0.00000000032671

 -17.4335% -9.19395%

17567.2

?

21407

?

 Angola (AGLA) hinnagraafika

Anime ANIME Osta / Müü

0.00001752

0.000000000162751

 -0.70949% -14.2014%

17519.7

?

1.94

?

 Anime (ANIME) hinnagraafika

Night Riders RIDERS Osta / Müü

0.00002202

0.000000000204554

 +7.40076% -4.34558%

17508.6

?

392.97

?

 Night Riders (RIDERS) hinnagraafika

SHELL SS20 Osta / Müü

0.00001744

0.000000000162008

 -8.78469% -7.87541%

17506.7

?

10067

?

 SHELL (SS20) hinnagraafika

Automatic Treasury Machine ATM Osta / Müü

0.00001757

0.000000000163216

 -5.48881% -3.23071%

17504.8

?

22.26

?

 Automatic Treasury Machine (ATM) hinnagraafika

MORRIS MORRIS Osta / Müü

0.00001749

0.000000000162472

 -0.19889% -11.8668%

17479.5

?

3.89

?

 MORRIS (MORRIS) hinnagraafika

REPO ANALYZER AI REPOALYZE Osta / Müü

0.00001762

0.00000000016368

 -4.5596% -13.5287%

17449.2

?

67.45

?

 REPO ANALYZER AI (REPOALYZE) hinnagraafika

hood rat HOODRAT Osta / Müü

0.00001743

0.000000000161915

 -6.02058% -11.2028%

17430.8

?

27.44

?

 hood rat (HOODRAT) hinnagraafika

Riddle by Virtuals RIDDLE Osta / Müü

0.00002217

0.000000000205947

 -9.47965% -29.1408%

17388.4

?

21.3

?

 Riddle by Virtuals (RIDDLE) hinnagraafika

End Federal Reserve EFR Osta / Müü

0.00001739

0.000000000161544

 -5.55345% -10.9754%

17385.9

?

21.96

?

 End Federal Reserve (EFR) hinnagraafika

CodeCraft AI CRAFT Osta / Müü

0.000018

0.00000000016721

 0% +8.39693%

17367.3

?

49.4

?

 CodeCraft AI (CRAFT) hinnagraafika

Donkey King DOKY Osta / Müü

0.000002

0.0000000000185789

 -5.18014% -19.9796%

17354.2

?

22.73

?

 Donkey King (DOKY) hinnagraafika

JINX JINX Osta / Müü

0.00002197

0.000000000204089

 -4.29362% -12.7359%

17348.7

?

1.93

?

 JINX (JINX) hinnagraafika

Miharu The Smiling Dolphin $MIHARU Osta / Müü

0.00001736

0.000000000161265

 -5.3934% -19.4998%

17345.2

?

43.82

?

 Miharu The Smiling Dolphin ($MIHARU) hinnagraafika

pomkori KORI Osta / Müü

0.00001736

0.000000000161265

 -7.40218% -9.71553%

17339.1

?

109.1

?

 pomkori (KORI) hinnagraafika

Clancy CLANCY Osta / Müü

0.00001732

0.000000000161101

 -6.5201% -6.31742%

17320

?

93.15

?

 Clancy (CLANCY) hinnagraafika

moonwolf.io WOLF Osta / Müü

0.000000058637

0.00000000000054541

 -3.97401% -8.34517%

17318.9

?

4.45

?

 moonwolf.io (WOLF) hinnagraafika

SecondBTC SBTC Osta / Müü

0.00001732

0.000000000161101

 -4.97555% -12.5158%

17318.2

?

5.45

?

 SecondBTC (SBTC) hinnagraafika

Ontos ONTOS Osta / Müü

0.00001732

0.000000000161101

 -5.20912% +22.5386%

17318.2

?

155.73

?

 Ontos (ONTOS) hinnagraafika

Victorious W Osta / Müü

0.00001738

0.000000000161659

 -4.56532% -9.59788%

17298.1

?

1.008

?

 Victorious (W) hinnagraafika

FlatQube QUBE Osta / Müü

0.00629983

0.0000000585976

 -1.93578% -44.9485%

17295.1

?

8.06

?

 FlatQube (QUBE) hinnagraafika

Clip Coin CLIP Osta / Müü

0.00001709

0.000000000158962

 -3.99683% -7.62979%

17276.1

?

40636

?

 Clip Coin (CLIP) hinnagraafika

Timeless Davido DAVIDO Osta / Müü

0.00001728

0.000000000160729

 -4.36247% -12.6597%

17275.7

?

1.029

?

 Timeless Davido (DAVIDO) hinnagraafika

BabyCate BABYCATE Osta / Müü

0.000000025987

0.000000000000241717

 -0.05195% -3.71555%

17253.3

?

46694

?

 BabyCate (BABYCATE) hinnagraafika

Minidoge MINIDOGE Osta / Müü

0.00001723

0.000000000160264

 -4.31909% -12.3392%

17224.8

?

3.96

?

 Minidoge (MINIDOGE) hinnagraafika

Pooku $POOKU Osta / Müü

0.00001718

0.000000000159799

 -0.19657% -8.1484%

17180

?

2.34

?

 Pooku ($POOKU) hinnagraafika

Pandemic Diamond PMD Osta / Müü

0.00013497

0.00000000125542

 -16.1453% +3.84175%

17159.5

?

379.8

?

 Pandemic Diamond (PMD) hinnagraafika

Platypus Finance PTP Osta / Müü

0.00007497

0.00000000069733

 -4.67586% +6.30059%

17133

?

3.48

?

 Platypus Finance (PTP) hinnagraafika

RETARD AI RETARD Osta / Müü

?

?

 0% 0%

?

?

?

?

Tethegamer TETHEGAMER Osta / Müü

0.177919

0.00000165491

 -0.00025% +0.138775%

17054.8

?

3.99

?

SHILLGUY SHILL Osta / Müü

0.00001701

0.000000000158218

 -0.70722% -9.93232%

17001

?

2.62

?

 SHILLGUY (SHILL) hinnagraafika

Zentra ZNTR Osta / Müü

0.00001698

0.000000000157939

 -2.4653% -11.7168%

16976.8

?

16596.4

?

 Zentra (ZNTR) hinnagraafika

hit meeee upp HMU Osta / Müü

0.00001699

0.000000000158032

 +0.37132% +2.59729%

16969.1

?

182.79

?

 hit meeee upp (HMU) hinnagraafika

Sora XOR Osta / Müü

?

?

 -62.525% -99.9292%

16958.2

?

7143.43

?

 Sora (XOR) hinnagraafika

Walrus the tusk $TUSK Osta / Müü

0.00000186

0.0000000000173007

 -5.44013% -15.0146%

16830.7

?

6.88

?

 Walrus the tusk ($TUSK) hinnagraafika

ZeroByte ZB Osta / Müü

?

?

 0% 0%

?

?

?

?

100¥ 100¥ Osta / Müü

0.017695

0.000000164589

 -33.0998% -54.9879%

16810.2

?

2004.1

?

 100¥ (100¥) hinnagraafika

MPX6900 MEME Osta / Müü

0.00001677

0.000000000155985

 -5.18504% -17.3716%

16768.9

?

212.5

?

 MPX6900 (MEME) hinnagraafika

Corgi Inu CORGI Osta / Müü

0.0000197

0.000000000183239

 -5.72531% -7.76496%

16748

?

6.28

?

 Corgi Inu (CORGI) hinnagraafika

block AI BLOCK Osta / Müü

0.00001997

0.00000000018575

 -3.95374% -7.52253%

16723.7

?

2.22

?

 block AI (BLOCK) hinnagraafika

Baklava BAVA Osta / Müü

0.00002552

0.000000000237373

 -0.34531% +34.9243%

16710.1

?

124.89

?

 Baklava (BAVA) hinnagraafika

DegenPad DPAD Osta / Müü

0.00080811

0.0000000075166

 -5.86649% -15.1336%

16706.3

?

217.01

?

 DegenPad (DPAD) hinnagraafika

ALP ALP Osta / Müü

0.0000204

0.00000000018975

 -4.77004% -13.6252%

16654.4

?

1.97

?

 ALP (ALP) hinnagraafika

Cub Finance CUB Osta / Müü

0.00135649

0.0000000126173

 -2.66847% -5.00878%

16618.3

?

96.12

?

 Cub Finance (CUB) hinnagraafika

RIKU RIKU Osta / Müü

0.000000033491

0.000000000000311515

 -1.33658% -29.0473%

16612.7

?

10.82

?

 RIKU (RIKU) hinnagraafika

PigCat PC Osta / Müü

0.00001657

0.000000000154125

 -0.14461% -13.6076%

16571.4

?

88.67

?

 PigCat (PC) hinnagraafika

gAInzy $GNZ Osta / Müü

0.0000184

0.000000000171147

 -5.02004% -14.239%

16558

?

36.8

?

 gAInzy ($GNZ) hinnagraafika

PHDKitty PHDKITTY Osta / Müü

0.00001656

0.000000000154032

 -6.23312% -21.4043%

16550.8

?

499.32

?

 PHDKitty (PHDKITTY) hinnagraafika

BankrX BNXR Osta / Müü

0.000000654496

0.00000000000608777

 -3.5679% -14.1365%

16542.1

?

20.03

?

 BankrX (BNXR) hinnagraafika

Blue Guy BLUE Osta / Müü

0.00001653

0.000000000153753

 +0.24586% -6.24278%

16531.2

?

2.25

?

 Blue Guy (BLUE) hinnagraafika

Red Siberian Husky KOVU Osta / Müü

?

?

 0% 0%

?

?

?

?

Alchemist Accelerate ALCH Osta / Müü

0.00001501

0.000000000139615

 -22.3356% -40.6934%

16516.1

?

227.27

?

 Alchemist Accelerate (ALCH) hinnagraafika

Looking Up UP Osta / Müü

0.00001653

0.000000000153753

 -4.62196% -22.3019%

16514.1

?

2.33

?

 Looking Up (UP) hinnagraafika

Chillmas CHILLMAS Osta / Müü

0.00001658

0.000000000154218

 -8.17434% +18.0318%

16513.6

?

2899.83

?

 Chillmas (CHILLMAS) hinnagraafika

Lumora LMR Osta / Müü

0.00001651

0.000000000153567

 -5.20955% -15.7419%

16504.3

?

8.27

?

 Lumora (LMR) hinnagraafika

Inferium IFR Osta / Müü

0.00026385

0.00000000245419

 -15.5205% -42.1246%

16444.3

?

595.48

?

 Inferium (IFR) hinnagraafika

Solala SOLALA Osta / Müü

0.00003557

0.000000000330853

 -12.0028% -17.1602%

16394.5

?

365.86

?

 Solala (SOLALA) hinnagraafika

BABY DEGEN BABYDEGEN Osta / Müü

0.00001639

0.000000000152451

 -4.33914% -24.1841%

16392.8

?

31.07

?

 BABY DEGEN (BABYDEGEN) hinnagraafika

Apricot APRT Osta / Müü

0.00009965

0.000000000926891

 -0.01033% -0.836199%

16391.6

?

20.98

?

Yalla Sun YSU Osta / Müü

0.00001639

0.000000000152451

 +0.10644% -7.89295%

16390.8

?

11.47

?

 Yalla Sun (YSU) hinnagraafika

ChatGPT Cat YARNCAT Osta / Müü

0.00001639

0.000000000152451

 -6.81921% -12.9479%

16388.8

?

137.22

?

 ChatGPT Cat (YARNCAT) hinnagraafika

PengyOS POS Osta / Müü

0.00001641

0.000000000152637

 +0.33648% -7.92666%

16381.2

?

13.82

?

 PengyOS (POS) hinnagraafika

Justice For Pizza Guy PIZZAGUY Osta / Müü

0.00001638

0.000000000152358

 -5.56705% -13.5027%

16359.9

?

3.63

?

 Justice For Pizza Guy (PIZZAGUY) hinnagraafika

Genesis Arena GENESIS Osta / Müü

0.00001633

0.000000000151893

 +34.4187% -26.1072%

16331.8

?

39683

?

 Genesis Arena (GENESIS) hinnagraafika

Pancake Bunny BUNNY Osta / Müü

0.0320323

0.000000297947

 -5.26735% -12.4077%

16319.8

?

327.03

?

 Pancake Bunny (BUNNY) hinnagraafika

H0L0 H0L0 Osta / Müü

0.00001682

0.000000000156451

 -6.12307% -17.0056%

16234.1

?

95.66

?

 H0L0 (H0L0) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd