Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Lootex LOOT Osta / Müü

0.00108485

0.000000012641

 -5.64653% +12.4715%

14104.2

?

15804.7

?

 Lootex (LOOT) hinnagraafika

Metastrike MTS Osta / Müü

0.00005303

0.000000000617921

 -0.70958% -5.19474%

14061.7

?

5.25

?

 Metastrike (MTS) hinnagraafika

AGENT DOGE by Virtuals AIDOGE Osta / Müü

0.00001405

0.000000000163715

 -15.2643% -22.838%

14048

?

394.59

?

 AGENT DOGE by Virtuals (AIDOGE) hinnagraafika

KOLT $KOLT Osta / Müü

0.00001402

0.000000000163365

 -3.54975% -12.1198%

14017.3

?

5.41

?

 KOLT ($KOLT) hinnagraafika

SadCat SAD Osta / Müü

0.00015049

0.00000000175355

 -5.40819% -15.1981%

14012.2

?

69.57

?

 SadCat (SAD) hinnagraafika

Polyswipe SWIPE Osta / Müü

0.00001398

0.000000000162899

 -3.94054% -46.3886%

13983.4

?

45.36

?

 Polyswipe (SWIPE) hinnagraafika

Rekt Burgundy by Virtuals MXNBC Osta / Müü

0.00001927

0.00000000022454

 -9.49671% -23.6979%

13978.2

?

2.69

?

 Rekt Burgundy by Virtuals (MXNBC) hinnagraafika

Skullcoin SKULL Osta / Müü

0.000000698892

0.0000000000081437

 -3.73308% -34.3357%

13977.8

?

173.67

?

 Skullcoin (SKULL) hinnagraafika

Work Quest WQT Osta / Müü

0.0000024

0.0000000000279655

 -0.01536% -54.7462%

13965.4

?

54.03

?

 Work Quest (WQT) hinnagraafika

Bright Union BRIGHT Osta / Müü

0.00057841

0.0000000067398

 +0.51815% -26.4861%

13958.4

?

6.46

?

 Bright Union (BRIGHT) hinnagraafika

Baby Bitcoin BABYBTC Osta / Müü

0.00001393

0.000000000162316

 -1.89863% -6.02684%

13932.8

?

15.31

?

 Baby Bitcoin (BABYBTC) hinnagraafika

TAY TAY Osta / Müü

0.00002658

0.000000000309718

 -4.97579% -15.6924%

13928.1

?

5.92

?

 TAY (TAY) hinnagraafika

Screaming Hyrax $MAMA Osta / Müü

?

?

 0% 0%

?

?

?

?

RizzmasEve RIZZMASEVE Osta / Müü

0.00001393

0.000000000162316

 -4.65177% -31.3672%

13892.3

?

37.76

?

 RizzmasEve (RIZZMASEVE) hinnagraafika

Sonic Eco ECO Osta / Müü

0.0150257

0.000000175083

 -5.64394% -21.2612%

13864.5

?

24.41

?

 Sonic Eco (ECO) hinnagraafika

Ethermon EMON Osta / Müü

0.00009403

0.00000000109567

 -81.1468% -12.5536%

13825.3

?

4.28

?

 Ethermon (EMON) hinnagraafika

Pawtocol UPI Osta / Müü

0.00005555

0.000000000647285

 -0.96986% -2.06721%

13800.1

?

1.88

?

 Pawtocol (UPI) hinnagraafika

YieldMachine by Virtuals YMACH Osta / Müü

0.00001378

0.000000000160569

 -6.82025% -21.6062%

13778.8

?

47.69

?

 YieldMachine by Virtuals (YMACH) hinnagraafika

toona TOONA Osta / Müü

0.00001459

0.000000000170007

 -4.8988% -18.7708%

13772.4

?

5.76

?

 toona (TOONA) hinnagraafika

NBA TROLLBOY TROLLBOY Osta / Müü

0.00001398

0.000000000162899

 -19.7643% -62.616%

13769.4

?

1984.09

?

 NBA TROLLBOY (TROLLBOY) hinnagraafika

QuantifyAI QGG Osta / Müü

0.00001376

0.000000000160336

 +0.581% -14.238%

13742.4

?

7.29

?

 QuantifyAI (QGG) hinnagraafika

Capybara LULU LULU Osta / Müü

0.00001374

0.000000000160103

 -2.20451% -7.29524%

13740.8

?

1.81

?

 Capybara LULU (LULU) hinnagraafika

Wukong WUKONG Osta / Müü

?

?

 0% 0%

?

?

?

?

Scriptonia SCRIPT Osta / Müü

0.00001368

0.000000000159403

 -7.44488% +60.7734%

13676.5

?

2366.36

?

 Scriptonia (SCRIPT) hinnagraafika

Aryoshin ARY Osta / Müü

0.000000013942

0.000000000000162456

 -0.72465% -12.0486%

13674.2

?

50.61

?

 Aryoshin (ARY) hinnagraafika

Bwull BWULL Osta / Müü

0.00001366

0.00000000015917

 -6.85948% -10.3772%

13651.5

?

6.99

?

 Bwull (BWULL) hinnagraafika

HACHI-KUN HACHI Osta / Müü

0.000000032438

0.000000000000377977

 +1.31183% -9.90603%

13646.2

?

138.52

?

 HACHI-KUN (HACHI) hinnagraafika

PolkaWar PWAR Osta / Müü

0.00019022

0.0000000022165

 -3.13075% -30.507%

13618.7

?

45.4

?

 PolkaWar (PWAR) hinnagraafika

KRWO KRWO Osta / Müü

0.00067084

0.00000000781683

 -0.25785% -0.104679%

13618.1

?

97.15

?

Solala SOLALA Osta / Müü

0.00002954

0.000000000344209

 -1.97799% -15.8135%

13617.8

?

440.78

?

 Solala (SOLALA) hinnagraafika

DogemonGo DOGO Osta / Müü

0.000000129655

0.00000000000151078

 -1.13433% -74.5823%

13604.7

?

32.48

?

 DogemonGo (DOGO) hinnagraafika

Zcash Shielded Asset ZIP227 Osta / Müü

0.00001402

0.000000000162891

 -8.50882% -33.2022%

13590.2

?

266.85

?

 Zcash Shielded Asset (ZIP227) hinnagraafika

SHELL SS20 Osta / Müü

0.00001359

0.000000000157895

 +3.94534% -5.47423%

13589.9

?

11642.1

?

 SHELL (SS20) hinnagraafika

ELIXIR AI ELXAI Osta / Müü

0.00001363

0.000000000158359

 -2.73394% -11.9553%

13568.3

?

66.56

?

 ELIXIR AI (ELXAI) hinnagraafika

4547 4547 Osta / Müü

0.00001348

0.000000000156617

 -6.71555% -20.3022%

13484.2

?

124.41

?

 4547 (4547) hinnagraafika

8 8 Osta / Müü

0.00001347

0.000000000156501

 -9.49205% -21.5869%

13459.5

?

207.81

?

 8 (8) hinnagraafika

ZOA AI ZOA Osta / Müü

0.00001342

0.00000000015592

 -3.53313% -13.4996%

13411

?

8.87

?

 ZOA AI (ZOA) hinnagraafika

Virus Protocol VIRUS Osta / Müü

0.00001345

0.000000000156268

 -3.94064% -14.5894%

13406.8

?

4.43

?

 Virus Protocol (VIRUS) hinnagraafika

LEGEND LEGEND Osta / Müü

0.0000134

0.000000000155687

 -3.50519% -9.89733%

13398.7

?

2.31

?

 LEGEND (LEGEND) hinnagraafika

Dovu [OLD] DOV Osta / Müü

0.00004337

0.000000000503892

 -1.35894% -13.9069%

13393.2

?

2.8

?

 Dovu [OLD] (DOV) hinnagraafika

gAInzy $GNZ Osta / Müü

0.00001486

0.00000000017265

 -0.53022% -13.4012%

13375.2

?

6.41

?

 gAInzy ($GNZ) hinnagraafika

Seigniorage Shares SHARE Osta / Müü

0.00118229

0.0000000137364

 +7.62659% -80.02%

13364.9

?

11032.7

?

 Seigniorage Shares (SHARE) hinnagraafika

Main Character Energy MCEN Osta / Müü

0.00001337

0.000000000155339

 +0.80473% -16.6282%

13344.2

?

1.38

?

 Main Character Energy (MCEN) hinnagraafika

ZENZO ZNZ Osta / Müü

0.00046602

0.00000000541443

 +0.62166% +16.4962%

13331.3

?

0.0318598

?

 ZENZO (ZNZ) hinnagraafika

ETHARDIO ETHARDIO Osta / Müü

0.00001332

0.000000000154758

 -3.82758% -7.38454%

13317.8

?

1.51

?

 ETHARDIO (ETHARDIO) hinnagraafika

ZEUS ZEUS Osta / Müü

0.00001331

0.000000000154642

 -2.82488% -17.6683%

13311.1

?

172.74

?

 ZEUS (ZEUS) hinnagraafika

Raju the Elephant RAJU Osta / Müü

0.00001331

0.000000000154642

 -3.57037% -12.0959%

13307.6

?

11.27

?

 Raju the Elephant (RAJU) hinnagraafika

Paper Bag PAPER Osta / Müü

0.00001331

0.000000000154642

 -12.4186% -25.2474%

13301.6

?

232.15

?

 Paper Bag (PAPER) hinnagraafika

Hover Cat HCAT Osta / Müü

0.0000133

0.000000000154525

 +0.03652% -12.5822%

13298.6

?

1.17

?

 Hover Cat (HCAT) hinnagraafika

ThreatSlayerAI by Virtuals SLAYER Osta / Müü

0.00001328

0.000000000154293

 -0.45991% -20.8257%

13282.6

?

4.34

?

 ThreatSlayerAI by Virtuals (SLAYER) hinnagraafika

SPECTRA SPECTRA Osta / Müü

0.0000133

0.000000000154525

 -14.9769% -24.1543%

13273.5

?

340.64

?

 SPECTRA (SPECTRA) hinnagraafika

AI Voice Agents AIVA Osta / Müü

0.00005617

0.000000000652608

 -4.46209% -14.3437%

13269.8

?

382.93

?

 AI Voice Agents (AIVA) hinnagraafika

Bitcoin Wizard Mascot BTCWIZ Osta / Müü

0.00001327

0.000000000154177

 -4.3734% -12.2563%

13253.5

?

25.64

?

 Bitcoin Wizard Mascot (BTCWIZ) hinnagraafika

Brett Gold BRETTGOLD Osta / Müü

0.00001324

0.000000000153828

 -3.12016% -5.28711%

13240.8

?

476.2

?

 Brett Gold (BRETTGOLD) hinnagraafika

LUMI AGENT LUMI Osta / Müü

0.00001328

0.000000000154293

 +1.07588% -7.44698%

13238.9

?

373.22

?

 LUMI AGENT (LUMI) hinnagraafika

Frogs $FROGS Osta / Müü

0.000000000031424

3.65098e-16

 -1.78245% +1.43729%

13219.6

?

2.54

?

 Frogs ($FROGS) hinnagraafika

ZIPPY $ZIPPY Osta / Müü

0.00001909

0.000000000221796

 -15.6354% -15.6354%

13171.9

?

6.09

?

 ZIPPY ($ZIPPY) hinnagraafika

degen the otter DEGEN Osta / Müü

0.00001506

0.000000000174974

 +1.91114% -6.82188%

13161.5

?

49.88

?

 degen the otter (DEGEN) hinnagraafika

Megalink MG8 Osta / Müü

0.00005347

0.000000000621239

 -6.26345% -20.2303%

13141.2

?

12541.4

?

 Megalink (MG8) hinnagraafika

STORAGENT STORAGENT Osta / Müü

0.00001309

0.000000000152086

 +3.15993% +4.70811%

13087.3

?

43496

1

 STORAGENT (STORAGENT) hinnagraafika

Navigator AI NAV Osta / Müü

0.00001309

0.000000000152086

 -5.45233% -12.6176%

13084.9

?

31.76

?

 Navigator AI (NAV) hinnagraafika

Boom Token BOOM Osta / Müü

0.00036421

0.00000000423156

 -0.13763% -0.490919%

13060.6

?

4.49

?

The Anthropic Order TAO Osta / Müü

0.00001305

0.000000000151621

 -3.81476% -15.5685%

13034.8

?

9.9

?

 The Anthropic Order (TAO) hinnagraafika

SILVER SILVER Osta / Müü

0.000000000000030982

3.59963e-19

 -16.229% -27.9547%

13033.8

?

801.34

?

 SILVER (SILVER) hinnagraafika

Launch On USD1 L Osta / Müü

0.00000013023

0.00000000000151307

 -2.09758% -6.67259%

13023

?

11.15

?

 Launch On USD1 (L) hinnagraafika

Financial Freedom FF Osta / Müü

0.00001301

0.000000000151156

 -22.3625% -22.6885%

13009.8

?

3607.56

?

 Financial Freedom (FF) hinnagraafika

Astheria HERIA Osta / Müü

0.00001316

0.000000000152899

 -8.38515% -6.26262%

12983.8

?

649.96

?

 Astheria (HERIA) hinnagraafika

FRUG FRUG Osta / Müü

0.00001322

0.000000000153596

 +0.07482% -9.67889%

12968.5

?

83.42

?

 FRUG (FRUG) hinnagraafika

ChainLeak CHAINLEAK Osta / Müü

0.00002508

0.000000000291391

 -17.2756% -31.4042%

12956.8

?

19.18

?

 ChainLeak (CHAINLEAK) hinnagraafika

YodeSwap YODE Osta / Müü

0.00121483

0.0000000141144

 -0.90537% -13.504%

12956.2

?

8.97

?

 YodeSwap (YODE) hinnagraafika

Angola AGLA Osta / Müü

0.00002586

0.000000000300453

 +4.34119% -0.14482%

12953.2

?

19235.6

?

Palie PALIE Osta / Müü

0.00001292

0.00000000015011

 -3.96146% -23.7729%

12915.6

?

258.44

?

 Palie (PALIE) hinnagraafika

BUTTCOIN BUTTCOIN Osta / Müü

0.00001292

0.00000000015011

 -4.57198% -13.4568%

12907.4

?

12.96

?

 BUTTCOIN (BUTTCOIN) hinnagraafika

Tonk Inu TONK Osta / Müü

0.00012899

0.00000000149866

 -2.18146% -14.8873%

12899.1

?

34.58

?

 Tonk Inu (TONK) hinnagraafika

XYRO XYRO Osta / Müü

0.00012428

0.00000000144394

 -12.3309% -47.8972%

12877.5

?

214463

2

 XYRO (XYRO) hinnagraafika

RetroCraft RETRO Osta / Müü

0.00002691

0.000000000312652

 -0.58135% -11.371%

12848.4

?

403.14

?

 RetroCraft (RETRO) hinnagraafika

WOWswap WOW Osta / Müü

0.0195581

0.000000227235

 -2.97967% +10.6862%

12843.1

?

22.27

?

 WOWswap (WOW) hinnagraafika

SOLANIANS SOLANIANS Osta / Müü

0.00001288

0.000000000149646

 -2.6154% -70.0793%

12831.9

?

5.72

?

 SOLANIANS (SOLANIANS) hinnagraafika

Indian Call Center ICC Osta / Müü

0.00001427

0.000000000165795

 -4.65837% -13.5484%

12831

?

164.7

?

 Indian Call Center (ICC) hinnagraafika

Pluto PLUTO Osta / Müü

0.00001283

0.000000000149065

 -0.63522% -8.10624%

12827.1

?

162.86

?

 Pluto (PLUTO) hinnagraafika

The Pea Guy by Virtuals PEAGUY Osta / Müü

0.00001409

0.000000000163704

 -7.75929% -24.9052%

12826.6

?

96.09

?

 The Pea Guy by Virtuals (PEAGUY) hinnagraafika

BananaCat (Sol) BCAT Osta / Müü

0.00001282

0.000000000148949

 -4.44241% -30.8399%

12816.4

?

4.88

?

 BananaCat (Sol) (BCAT) hinnagraafika

ROCK ROCK Osta / Müü

0.00067726

0.00000000786871

 +4.78137% -17.153%

12811.3

?

20.8

?

 ROCK (ROCK) hinnagraafika

BabyMooDeng BABYDENG Osta / Müü

0.00001275

0.000000000148135

 +1.11282% -19.3106%

12747

?

12.96

?

 BabyMooDeng (BABYDENG) hinnagraafika

Dollar Coin DC Osta / Müü

0.00001273

0.000000000147903

 -0.53103% -12.3562%

12732.5

?

4.76

?

 Dollar Coin (DC) hinnagraafika

AIWarper Token WARPER Osta / Müü

?

?

 0% 0%

?

?

?

?

Altariste by Virtuals ASTA Osta / Müü

0.00002178

0.00000000025305

 -7.10378% +31.0662%

12697.5

?

62.29

?

 Altariste by Virtuals (ASTA) hinnagraafika

Wrapped Crystal Palace FC (Kayen) WCPFC Osta / Müü

0.0411188

0.000000477737

 -0.06909% -12.9532%

12694.8

?

147.1

?

 Wrapped Crystal Palace FC (Kayen) (WCPFC) hinnagraafika

MOLLY ANALYTICS by Virtuals MOLLY Osta / Müü

0.00001267

0.000000000147206

 -3.01299% -25.1461%

12672

?

160.84

?

 MOLLY ANALYTICS by Virtuals (MOLLY) hinnagraafika

Forex Lens FOREXLENS Osta / Müü

0.00001265

0.000000000146973

 -0.46971% -21.8644%

12646.1

?

27.86

?

 Forex Lens (FOREXLENS) hinnagraafika

BONK GUY WAS RIGHT UNIPCS Osta / Müü

0.00001264

0.000000000146857

 -4.58969% -16.0769%

12640.6

?

1.52

?

 BONK GUY WAS RIGHT (UNIPCS) hinnagraafika

GodsDotFun GODS Osta / Müü

0.00001579

0.000000000183455

 -0.07632% -7.5342%

12629.4

?

3.83

?

 GodsDotFun (GODS) hinnagraafika

Pancake Bunny BUNNY Osta / Müü

0.0247386

0.000000287425

 -1.8046% -6.28857%

12622.5

?

6.46

?

 Pancake Bunny (BUNNY) hinnagraafika

Choruz AI CHORUZ Osta / Müü

0.00001262

0.000000000146625

 -2.81673% -9.77945%

12619.5

?

2.82

?

 Choruz AI (CHORUZ) hinnagraafika

anon ANON Osta / Müü

0.0000126

0.000000000146392

 -38.9183% -32.9766%

12592.8

?

2321.24

?

 anon (ANON) hinnagraafika

SHIB ON SOLANA SHIB Osta / Müü

0.00001257

0.000000000146044

 -4.39418% -11.1298%

12571.8

?

37.28

?

 SHIB ON SOLANA (SHIB) hinnagraafika

Pepito PEPITO Osta / Müü

0.00001257

0.000000000146044

 -0.51027% -13.8372%

12568.1

?

5.46

?

 Pepito (PEPITO) hinnagraafika

BIRDSPING PING Osta / Müü

0.000000125419

0.00000000000145717

 -10.2463% -29.6793%

12541.9

?

8.94

?

 BIRDSPING (PING) hinnagraafika

Red Siberian Husky KOVU Osta / Müü

0.00001252

0.000000000145463

 -3.0649% -13.6789%

12513.2

?

1.92

?

 Red Siberian Husky (KOVU) hinnagraafika

MetaTrace TRC Osta / Müü

0.00003508

0.000000000407575

 -5.9106% -69.7614%

12471.1

?

806.72

?

 MetaTrace (TRC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd