Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pacoca PACOCA 买入/卖出

0.00003554

0.000000000328971

 -5.91306% -10.9005%

17926.3

?

47.34

?

 Pacoca (PACOCA) 价格走势图

DEXTER DEXTER 买入/卖出

0.00001791

0.000000000165781

 -7.57404% +118.911%

17904.2

?

45.08

?

 DEXTER (DEXTER) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.00004028

0.000000000372846

 -39.4047% -35.6935%

17902.5

?

20.37

?

 Rainmaker Games (RAIN) 价格走势图

iloveyousomatcha ILYSM 买入/卖出

0.00001789

0.000000000165596

 -3.05394% -12.5812%

17870.5

?

55.32

?

 iloveyousomatcha (ILYSM) 价格走势图

Tensorium TNSR 买入/卖出

?

?

 0% 0%

?

?

?

?

BunPoodle BUN 买入/卖出

0.00001784

0.000000000165133

 -5.69306% -14.55%

17829.4

?

96.4

?

 BunPoodle (BUN) 价格走势图

can you see? MOON 买入/卖出

0.00001861

0.000000000172261

 -5.94096% -11.5063%

17789.2

?

9.03

?

 can you see? (MOON) 价格走势图

Samsara.Build SAMS 买入/卖出

0.0001776

0.00000000164393

 +6.19602% +6.75134%

17759.6

?

988.47

?

 Samsara.Build (SAMS) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.0005922

0.00000000548161

 -2.2551% -4.8049%

17737.8

?

10409.5

?

 LIQ Protocol (LIQ) 价格走势图

Pixel PXL 买入/卖出

0.00002741

0.000000000253716

 -5.62159% -12.1374%

17734.5

?

1.12

?

 Pixel (PXL) 价格走势图

Charlie CHARLIE 买入/卖出

0.00001791

0.000000000165781

 +0.1669% -9.94308%

17727.4

?

26.86

?

 Charlie (CHARLIE) 价格走势图

BWOB BWOB 买入/卖出

0.00002569

0.000000000237796

 -3.64809% -3.64809%

17713.5

?

23.12

?

 BWOB (BWOB) 价格走势图

When he still WHENHE 买入/卖出

0.00001772

0.000000000164022

 -5.51166% -25.5698%

17713

?

337.87

?

 When he still (WHENHE) 价格走势图

Cheshire Grin GRIN 买入/卖出

0.00001772

0.000000000164022

 -5.41174% -11.3326%

17709.6

?

182.95

?

 Cheshire Grin (GRIN) 价格走势图

Alickshundra Occasional-Cortex AOC 买入/卖出

0.00001768

0.000000000163652

 -0.5392% -15.1953%

17677.7

?

6.15

?

 Alickshundra Occasional-Cortex (AOC) 价格走势图

Cycle CYCLE 买入/卖出

0.00001997

0.000000000184849

 -6.27376% -14.1724%

17675

?

2.44

?

 Cycle (CYCLE) 价格走势图

FOMO 3D FOMO3D.FUN 买入/卖出

0.00001778

0.000000000164578

 -2.02526% -8.00403%

17616.6

?

53.58

?

 FOMO 3D (FOMO3D.FUN) 价格走势图

Traceon AI TOAI 买入/卖出

0.00176043

0.0000000162951

 +0.39709% -6.51386%

17605.4

?

21.74

?

 Traceon AI (TOAI) 价格走势图

LEPER LEPER 买入/卖出

0.00001974

0.00000000018272

 -4.64857% -16.5145%

17593.9

?

97.84

?

 LEPER (LEPER) 价格走势图

Odie ODIE 买入/卖出

0.00001783

0.000000000165041

 -5.9531% -12.4383%

17565.3

?

75.79

?

 Odie (ODIE) 价格走势图

Shrubius Maximus SHRUBIUS 买入/卖出

0.00001758

0.000000000162727

 -4.32087% -2.34572%

17560.2

?

534.78

?

 Shrubius Maximus (SHRUBIUS) 价格走势图

Automatic Treasury Machine ATM 买入/卖出

0.00001747

0.000000000161708

 -6.37033% -4.02778%

17472.7

?

25.95

?

 Automatic Treasury Machine (ATM) 价格走势图

hood rat HOODRAT 买入/卖出

0.00001749

0.000000000161893

 -6.31526% -11.0149%

17468.5

?

27.53

?

 hood rat (HOODRAT) 价格走势图

Anime ANIME 买入/卖出

0.00001745

0.000000000161523

 -1.11801% -14.5544%

17447.6

?

2.53

?

 Anime (ANIME) 价格走势图

Donkey King DOKY 买入/卖出

0.00000201

0.0000000000186053

 -5.73215% -19.38%

17445.4

?

10.14

?

 Donkey King (DOKY) 价格走势图

MORRIS MORRIS 买入/卖出

0.00001746

0.000000000161616

 -0.34787% -12.1671%

17441.3

?

3.89

?

 MORRIS (MORRIS) 价格走势图

REPO ANALYZER AI REPOALYZE 买入/卖出

0.00001749

0.000000000161893

 -5.26677% -14.3244%

17399.1

?

167.26

?

 REPO ANALYZER AI (REPOALYZE) 价格走势图

Riddle by Virtuals RIDDLE 买入/卖出

0.00002217

0.000000000205213

 -7.54037% -26.6612%

17388.4

?

21.3

?

 Riddle by Virtuals (RIDDLE) 价格走势图

End Federal Reserve EFR 买入/卖出

0.00001738

0.000000000160875

 -6.54978% -11.0275%

17375.8

?

21.95

?

 End Federal Reserve (EFR) 价格走势图

CodeCraft AI CRAFT 买入/卖出

0.000018

0.000000000166614

 0% +8.39693%

17367.3

?

49.4

?

 CodeCraft AI (CRAFT) 价格走势图

moonwolf.io WOLF 买入/卖出

0.000000058736

0.000000000000543681

 -6.36939% -8.5084%

17348.2

?

4.45

?

 moonwolf.io (WOLF) 价格走势图

pomkori KORI 买入/卖出

0.00001726

0.000000000159765

 -8.59566% -10.202%

17326.2

?

108.51

?

 pomkori (KORI) 价格走势图

SecondBTC SBTC 买入/卖出

0.00001732

0.00000000016032

 -5.67397% -12.5154%

17318.2

?

5.45

?

 SecondBTC (SBTC) 价格走势图

Ontos ONTOS 买入/卖出

0.00001722

0.000000000159394

 -4.3425% +21.4053%

17305.2

?

154.9

?

 Ontos (ONTOS) 价格走势图

Victorious W 买入/卖出

0.00001737

0.000000000160783

 -5.81695% -9.65072%

17288

?

1.008

?

 Victorious (W) 价格走势图

Miharu The Smiling Dolphin $MIHARU 买入/卖出

0.00001724

0.000000000159579

 -6.76353% -20.618%

17283.4

?

43.51

?

 Miharu The Smiling Dolphin ($MIHARU) 价格走势图

JINX JINX 买入/卖出

0.00002186

0.000000000202344

 -5.65442% -13.1718%

17262.1

?

1.92

?

 JINX (JINX) 价格走势图

FlatQube QUBE 买入/卖出

0.00630041

0.0000000583188

 -4.739% -45.6647%

17260.2

?

14.41

?

 FlatQube (QUBE) 价格走势图

Clancy CLANCY 买入/卖出

0.00001723

0.000000000159487

 -6.98938% -6.78771%

17230.7

?

92.68

?

 Clancy (CLANCY) 价格走势图

Minidoge MINIDOGE 买入/卖出

0.00001723

0.000000000159487

 -5.51143% -12.3392%

17224.8

?

3.96

?

 Minidoge (MINIDOGE) 价格走势图

H0L0 H0L0 买入/卖出

0.00001781

0.000000000164856

 -1.36345% -12.1351%

17186.8

?

1.4

?

 H0L0 (H0L0) 价格走势图

Pooku $POOKU 买入/卖出

0.00001718

0.000000000159024

 -0.93013% -10.6533%

17180

?

2.34

?

 Pooku ($POOKU) 价格走势图

SuperFruits AI SUPAI 买入/卖出

0.00001721

0.000000000159302

 +39.0272% +34.1353%

17176.1

?

3147.83

?

 SuperFruits AI (SUPAI) 价格走势图

Timeless Davido DAVIDO 买入/卖出

0.00001727

0.000000000159857

 -6.07151% -13.4739%

17167.3

?

1.7

?

 Timeless Davido (DAVIDO) 价格走势图

Platypus Finance PTP 买入/卖出

0.00007497

0.000000000693948

 -7.37339% +6.30059%

17133

?

3.48

?

 Platypus Finance (PTP) 价格走势图

RETARD AI RETARD 买入/卖出

0.00001728

0.00000000015995

 0% -9.58361%

17103.2

?

5.86

?

 RETARD AI (RETARD) 价格走势图

Tethegamer TETHEGAMER 买入/卖出

0.177919

0.00000164688

 -0.00021% +0.138775%

17054.8

?

3.99

?

SHILLGUY SHILL 买入/卖出

0.00001701

0.00000000015745

 -1.54017% -9.93232%

17001

?

2.62

?

 SHILLGUY (SHILL) 价格走势图

hit meeee upp HMU 买入/卖出

0.00001699

0.000000000157265

 +0.37132% +2.59729%

16969.1

?

182.79

?

 hit meeee upp (HMU) 价格走势图

SHELL SS20 买入/卖出

0.00001667

0.000000000154303

 -13.3931% -3.71113%

16967.4

?

10189.6

?

 SHELL (SS20) 价格走势图

Pandemic Diamond PMD 买入/卖出

0.00013498

0.00000000124942

 -17.1679% -8.17719%

16907.4

?

369.02

?

 Pandemic Diamond (PMD) 价格走势图

Walrus the tusk $TUSK 买入/卖出

0.00000188

0.0000000000174019

 -4.77957% -14.0189%

16875.9

?

6.94

?

 Walrus the tusk ($TUSK) 价格走势图

ZeroByte ZB 买入/卖出

0.00001684

0.000000000155877

 -1.15278% -8.93166%

16827.3

?

1.29

?

 ZeroByte (ZB) 价格走势图

Alpha Lens X ALPHAX 买入/卖出

0.00001748

0.000000000161801

 -29.1745% 0%

16817.5

?

13375.8

?

Alchemist Accelerate ALCH 买入/卖出

0.00001528

0.000000000141437

 -20.2287% -40.0152%

16799.8

?

227.24

?

 Alchemist Accelerate (ALCH) 价格走势图

DegenPad DPAD 买入/卖出

0.00081214

0.00000000751745

 -6.54457% -15.1493%

16767

?

213.34

?

 DegenPad (DPAD) 价格走势图

Corgi Inu CORGI 买入/卖出

0.00001972

0.000000000182535

 -5.66616% -6.11065%

16766.3

?

4.8

?

 Corgi Inu (CORGI) 价格走势图

block AI BLOCK 买入/卖出

0.00001997

0.000000000184849

 -4.65953% -7.52253%

16723.7

?

2.22

?

 block AI (BLOCK) 价格走势图

ALP ALP 买入/卖出

0.0000204

0.000000000188829

 -5.46998% -13.6175%

16654.4

?

1.97

?

 ALP (ALP) 价格走势图

Zentra ZNTR 买入/卖出

0.00001729

0.000000000160042

 -1.02026% -14.2479%

16627.4

?

16635.9

?

 Zentra (ZNTR) 价格走势图

Cub Finance CUB 买入/卖出

0.00135728

0.0000000125635

 -2.6117% -6.27766%

16622.3

?

96.18

?

 Cub Finance (CUB) 价格走势图

RIKU RIKU 买入/卖出

0.000000033498

0.000000000000310069

 -2.25241% -29.0324%

16619

?

10.82

?

 RIKU (RIKU) 价格走势图

PHDKitty PHDKITTY 买入/卖出

0.00001664

0.000000000154026

 -5.76619% -21.4014%

16613.4

?

490.91

?

 PHDKitty (PHDKITTY) 价格走势图

PigCat PC 买入/卖出

0.00001663

0.000000000153933

 +0.22583% -14.3509%

16595.4

?

89

?

 PigCat (PC) 价格走势图

Baklava BAVA 买入/卖出

0.00002585

0.000000000239277

 -2.71898% +36.6653%

16590.5

?

127.93

?

 Baklava (BAVA) 价格走势图

BankrX BNXR 买入/卖出

0.000000654634

0.00000000000605952

 -4.46302% -14.4388%

16574.7

?

20.04

?

 BankrX (BNXR) 价格走势图

MPX6900 MEME 买入/卖出

0.00001656

0.000000000153285

 -7.2819% -16.9014%

16560

?

213.83

?

 MPX6900 (MEME) 价格走势图

gAInzy $GNZ 买入/卖出

0.0000184

0.000000000170317

 -6.21165% -14.6874%

16540.8

?

36.81

?

 gAInzy ($GNZ) 价格走势图

Blue Guy BLUE 买入/卖出

0.00001653

0.000000000153007

 -0.87849% -6.24278%

16531.2

?

2.25

?

 Blue Guy (BLUE) 价格走势图

Red Siberian Husky KOVU 买入/卖出

0.00001654

0.0000000001531

 -1.18727% -8.64688%

16530.5

?

11.86

?

 Red Siberian Husky (KOVU) 价格走势图

Lumora LMR 买入/卖出

0.00001651

0.000000000152822

 -5.34998% -15.5839%

16504.3

?

8.27

?

 Lumora (LMR) 价格走势图

Looking Up UP 买入/卖出

0.00001654

0.0000000001531

 -6.16142% -22.2736%

16503.7

?

5.44

?

 Looking Up (UP) 价格走势图

Genesis Arena GENESIS 买入/卖出

0.00001649

0.000000000152637

 +36.0801% -28.6303%

16478

?

38599

?

 Genesis Arena (GENESIS) 价格走势图

2 2 买入/卖出

0.00001648

0.000000000152545

 -6.67765% -21.3077%

16459.1

?

241.22

?

 2 (2) 价格走势图

Justice For Pizza Guy PIZZAGUY 买入/卖出

0.00001647

0.000000000152452

 -5.99815% -13.5366%

16447.8

?

3.65

?

 Justice For Pizza Guy (PIZZAGUY) 价格走势图

Inferium IFR 买入/卖出

0.00026385

0.00000000244229

 -16.2732% -42.3749%

16444.3

?

595.48

?

 Inferium (IFR) 价格走势图

BABY DEGEN BABYDEGEN 买入/卖出

0.00001643

0.000000000152082

 -7.59377% -23.544%

16437.2

?

59.51

?

 BABY DEGEN (BABYDEGEN) 价格走势图

STORAGENT STORAGENT 买入/卖出

0.0000164

0.000000000151804

 +1.25908% -6.83256%

16403.4

?

47212

?

 STORAGENT (STORAGENT) 价格走势图

Apricot APRT 买入/卖出

0.00009965

0.000000000922395

 -0.01033% -0.836199%

16391.6

?

20.98

?

Yalla Sun YSU 买入/卖出

0.00001639

0.000000000151712

 -0.06147% -7.89295%

16390.8

?

11.47

?

 Yalla Sun (YSU) 价格走势图

PengyOS POS 买入/卖出

0.00001641

0.000000000151897

 -0.64194% -7.5759%

16381.2

?

13.82

?

 PengyOS (POS) 价格走势图

Night Riders RIDERS 买入/卖出

0.00002051

0.000000000189848

 +0.03204% -10.9084%

16364.2

?

63.4

?

 Night Riders (RIDERS) 价格走势图

Solala SOLALA 买入/卖出

0.00003549

0.000000000328508

 -12.9624% -16.8361%

16359.8

?

363.7

?

 Solala (SOLALA) 价格走势图

ChatGPT Cat YARNCAT 买入/卖出

0.00001631

0.000000000150971

 -7.74262% -13.9506%

16358.8

?

191.93

?

 ChatGPT Cat (YARNCAT) 价格走势图

KAFKA ai KAFKA 买入/卖出

0.00001634

0.000000000151249

 -6.15933% -2.15203%

16313.8

?

47.42

?

 KAFKA ai (KAFKA) 价格走势图

Pancake Bunny BUNNY 买入/卖出

0.0320853

0.000000296993

 -5.95611% -13.9884%

16303.7

?

320.08

?

 Pancake Bunny (BUNNY) 价格走势图

Plata Network PLATA 买入/卖出

0.00004422

0.000000000409316

 -5.76936% -5.52218%

16232.6

?

3.29

?

 Plata Network (PLATA) 价格走势图

Tokery Finance TOFI 买入/卖出

0.00001777

0.000000000164485

 -5.21915% -10.7852%

16229.6

?

47.8

?

 Tokery Finance (TOFI) 价格走势图

Animated AM 买入/卖出

0.00001621

0.000000000150045

 -2.89921% -10.1756%

16212.6

?

376.27

?

 Animated (AM) 价格走势图

A New Internet Money Era ANIME 买入/卖出

0.00001662

0.00000000015384

 -3.47917% -13.9398%

16195.1

?

2.41

?

 A New Internet Money Era (ANIME) 价格走势图

Space $SPACE 买入/卖出

0.00001634

0.000000000151249

 +0.74802% -4.68371%

16077.3

?

1.011

?

 Space ($SPACE) 价格走势图

WOOLFUN WOOLFUN 买入/卖出

0.00001626

0.000000000150508

 -34.8563% 0%

16070.7

?

12924.8

?

BaseCTO CTO 买入/卖出

0.00002998

0.000000000277505

 -2.82436% -16.2301%

16048.7

?

3.36

?

 BaseCTO (CTO) 价格走势图

Penguin Tariff PT 买入/卖出

0.00001605

0.000000000148564

 -6.53512% -14.4297%

16038.5

?

86.01

?

 Penguin Tariff (PT) 价格走势图

LIFI LIFI 买入/卖出

0.00213803

0.0000000197903

 -1.01093% -75.2545%

16035.2

?

52.89

?

 LIFI (LIFI) 价格走势图

Based Doge BDOGE 买入/卖出

0.00001675

0.000000000155044

 -4.98855% -18.3554%

16027.9

?

39.4

?

 Based Doge (BDOGE) 价格走势图

Obsidium OBS 买入/卖出

0.00252959

0.0000000234148

 +0.00346% -0.014423%

16009.7

?

9289.06

?

Mintana MINT 买入/卖出

0.00001604

0.000000000148472

 -5.29463% -12.265%

16009.2

?

144.74

?

 Mintana (MINT) 价格走势图

Turtle on Speed TURT 买入/卖出

0.00001601

0.000000000148194

 +0.16051% -4.3962%

15996

?

1.68

?

 Turtle on Speed (TURT) 价格走势图

Sui Bull BULL 买入/卖出

0.0000016

0.0000000000148102

 -1.20494% -32.183%

15995.2

?

49510

?

 Sui Bull (BULL) 价格走势图
开始交易

未发现

现在交易