Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

The Black Whale BLACKWHALE 买入/卖出

0.00002738

0.000000000363168

 -4.58273% -11.2%

26965

?

990.18

?

 The Black Whale (BLACKWHALE) 价格走势图

Aurora Innovation, Inc. • Robinhood Token AUR 买入/卖出

6.59

0.0000874098

 +3.00268% +2.4%

26911

?

6542.34

?

 Aurora Innovation, Inc. • Robinhood Token (AUR) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00002689

0.000000000356669

 -10.0427% -24%

26888

?

206.72

?

 Suiba Inu (SUIB) 价格走势图

AIntivirus AINTI 买入/卖出

0.00026886

0.00000000356616

 -0.39413% -5.6%

26886

?

200.85

?

 AIntivirus (AINTI) 价格走势图

JUST Stablecoin USDJ 买入/卖出

0.0465586

0.000000617553

 +933.96% -0.5%

26878

?

1080.46

?

Doge Base DOGEBASE 买入/卖出

0.00002685

0.000000000356139

 -1.23528% -4.6%

26847

?

23.92

?

 Doge Base (DOGEBASE) 价格走势图

Playboy (ST0x Tokenized Stock) WTPLBY 买入/卖出

1.13

0.0000149883

 +0.83838% 0%

26800

?

1387.03

?

web3war FPS 买入/卖出

0.00017855

0.00000000236829

 -7.94966% -87.8%

26783

?

28.75

?

 web3war (FPS) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.00094025

0.0000000124715

 +10.5585% -1.1%

26778

?

55448

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

Xcellar XCL 买入/卖出

0.00002866

0.000000000380146

 -2.3622% -11.4%

26763

?

11.14

?

 Xcellar (XCL) 价格走势图

Cashcat Strategy CATSTR 买入/卖出

0.00002676

0.000000000354945

 +6.71124% -45.1%

26757

?

880.4

?

 Cashcat Strategy (CATSTR) 价格走势图

GE Aerospace rStock RGE 买入/卖出

316.51

0.00419819

 +2.55234% 0%

26757

?

39305

1

Synapse Protocol SYNAPSE 买入/卖出

0.00002703

0.000000000358526

 +2.75843% 0%

26752

?

12205.2

?

SkyNity SkyDust SDT 买入/卖出

0.00069002

0.00000000915243

 0% -0.9%

26736

?

2.97

?

Builder Arena BUILDERARENA 买入/卖出

0.00000026716

0.00000000000354361

 0% -4.1%

26716

?

14.4

?

 Builder Arena (BUILDERARENA) 价格走势图

Rivian Automotive (Ondo Tokenized) RIVNON 买入/卖出

15.2

0.000201405

 -3.65704% -5%

26708

?

1124860

15

 Rivian Automotive (Ondo Tokenized) (RIVNON) 价格走势图

Klef KLEF 买入/卖出

0.00002667

0.000000000353385

 -31.6022% -60.2%

26664

?

5065.39

?

 Klef (KLEF) 价格走势图

Qualcomm • Robinhood Token QCOM 买入/卖出

188.79

0.00250152

 +0.56463% +8.4%

26659

?

3382.37

?

 Qualcomm • Robinhood Token (QCOM) 价格走势图

Chiliz Inu CHZINU 买入/卖出

0.00000266

0.0000000000352458

 -4.58888% -5.6%

26646

?

19.03

?

 Chiliz Inu (CHZINU) 价格走势图

Pickle Finance PICKLE 买入/卖出

0.0130843

0.00000017337

 0% -5.3%

26606

?

4.12

?

 Pickle Finance (PICKLE) 价格走势图

Nipmod NPM 买入/卖出

0.000000265909

0.00000000000352337

 0% -5.6%

26590

?

6.25

?

 Nipmod (NPM) 价格走势图

FROGS FROGS 买入/卖出

0.000000000313714

0.0000000000000041568

 0% -3.9%

26574

?

7.94

?

 FROGS (FROGS) 价格走势图

Gifts Strategy GIFTSTR 买入/卖出

0.00037626

0.00000000498556

 0% +0.1%

26555

?

48.92

?

SHISA SHISA 买入/卖出

0.00002655

0.000000000351795

 -5.31111% -20.6%

26552

?

267.25

?

 SHISA (SHISA) 价格走势图

GOD Coin GOD 买入/卖出

0.000000034139

0.000000000000452352

 -2.60406% -9%

26548

?

17.78

?

 GOD Coin (GOD) 价格走势图

Bluescreen BLUESCREEN 买入/卖出

0.00002654

0.000000000351663

 -4.50744% -81.3%

26546

?

721.68

?

 Bluescreen (BLUESCREEN) 价格走势图

Covenant Foundation CVT 买入/卖出

0.00004963

0.000000000657612

 -3.29197% -28.2%

26541

?

3.44

?

 Covenant Foundation (CVT) 价格走势图

Wildcard WC 买入/卖出

0.00041472

0.00000000549516

 -2.75935% -6%

26515

?

1.42

?

 Wildcard (WC) 价格走势图

machineODDS MODDS 买入/卖出

0.000000264796

0.00000000000350863

 -1.46507% -5.1%

26480

?

2.64

?

 machineODDS (MODDS) 价格走势图

AgentHub DIRA 买入/卖出

0.0000265

0.000000000351133

 -0.06142% -14.5%

26476

?

6.77

?

 AgentHub (DIRA) 价格走势图

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Stonkfrog STNK 买入/卖出

0.00002642

0.000000000350073

 -2.49171% -2.7%

26421

?

405.55

?

 Stonkfrog (STNK) 价格走势图

UDOG UDOG 买入/卖出

0.00002642

0.000000000350073

 +2.66226% -14.5%

26416

?

337.82

?

 UDOG (UDOG) 价格走势图

Northrop Grumman (Ondo Tokenized) NOCON 买入/卖出

537.61

0.00712349

 +0.16545% +2.7%

26394

?

576.39

?

 Northrop Grumman (Ondo Tokenized) (NOCON) 价格走势图

Asymmetrix ASYM 买入/卖出

0.000000263897

0.00000000000349671

 0% -4.3%

26390

?

12.1

?

 Asymmetrix (ASYM) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002828

0.000000000374718

 0% -5.9%

26382

?

1.074

?

 AI-Powered CMP (AICMP) 价格走势图

Guidewire Software rStock RGWRE 买入/卖出

148.74

0.00197085

 -0.69057% 0%

26379

?

19.95

?

Gitnull GNULL 买入/卖出

0.000000263638

0.00000000000349328

 -2.02223% -5.5%

26364

?

3.7

?

 Gitnull (GNULL) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00002929

0.000000000388101

 -3.00341% -12.3%

26363

?

5.58

?

 Invisible Cat (KIETH) 价格走势图

Turbo on Robinhood TURBO 买入/卖出

0.00002636

0.000000000349278

 +7.44895% +3.3%

26358

?

1953.45

?

 Turbo on Robinhood (TURBO) 价格走势图

Magic Internet Cash MIC 买入/卖出

0.00002634

0.000000000349013

 0% +11.2%

26337

?

43.42

?

 Magic Internet Cash (MIC) 价格走势图

Justice for Wang Wang 旺旺 买入/卖出

0.00002634

0.000000000349013

 -12.3813% -18%

26333

?

156.69

?

 Justice for Wang Wang (旺旺) 价格走势图

CodeGrid GRID 买入/卖出

0.000000263081

0.0000000000034859

 -3.97274% -5%

26307

?

23.57

?

 CodeGrid (GRID) 价格走势图

Tortuga Staked Aptos TAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Eolas ☴ EOLAS 买入/卖出

0.00125055

0.0000000165702

 -3.11603% -8.6%

26261

?

10.83

?

 Eolas ☴ (EOLAS) 价格走势图

Eitherway EITHER 买入/卖出

0.0002626

0.00000000347953

 +7.17762% +48.1%

26254

?

127.14

?

 Eitherway (EITHER) 价格走势图

Impossible Finance IF 买入/卖出

0.00260101

0.0000000344642

 -1.41948% -3.5%

26236

?

1.29

?

 Impossible Finance (IF) 价格走势图

Chonkers CHONKERS 买入/卖出

0.00002625

0.00000000034782

 -2.99044% -9%

26234

?

22.48

?

 Chonkers (CHONKERS) 价格走势图

Boopa BOOPA 买入/卖出

0.00002623

0.000000000347555

 -3.00107% -9.1%

26228

?

3.8

?

 Boopa (BOOPA) 价格走势图

CHIPI CHIPI 买入/卖出

0.00002619

0.000000000347025

 -3.21388% -7.5%

26183

?

9.69

?

 CHIPI (CHIPI) 价格走势图

LEGEND LEGEND 买入/卖出

0.00002756

0.000000000365178

 -15.1987% -16.9%

26162

?

1955.57

?

 LEGEND (LEGEND) 价格走势图

KITO KITO 买入/卖出

0.00002681

0.000000000355241

 -14.958% -18.9%

26152

?

358

?

 KITO (KITO) 价格走势图

KindnessCoin KIND 买入/卖出

0.00002615

0.000000000346495

 -19.7938% -24.8%

26147

?

1028.87

?

 KindnessCoin (KIND) 价格走势图

AISI SPACE AISI 买入/卖出

0.00002612

0.000000000346098

 -6.71865% -12.4%

26121

?

173.73

?

 AISI SPACE (AISI) 价格走势图

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 买入/卖出

0.00002611

0.000000000345965

 -9.65221% -27.5%

26116

?

878.1

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) 价格走势图

BlackWork BLWK 买入/卖出

0.00004112

0.000000000544852

 -1.45036% -4.7%

26109

?

45.7

?

 BlackWork (BLWK) 价格走势图

Andy ANDY 买入/卖出

0.000000347924

0.0000000000046101

 -1.20265% -6.1%

26099

?

8.8

?

 Andy (ANDY) 价格走势图

Spirit Town SPIRIT 买入/卖出

0.000000260986

0.00000000000345814

 0% -1.3%

26099

?

9.92

?

 Spirit Town (SPIRIT) 价格走势图

Pipi on ETH PIPI 买入/卖出

0.000000061942

0.00000000000082075

 0% -5.7%

26059

?

10.77

?

 Pipi on ETH (PIPI) 价格走势图

Redwire • Robinhood Token RDW 买入/卖出

10.63

0.000140851

 -1.9712% -2.1%

26010

?

1431.16

?

 Redwire • Robinhood Token (RDW) 价格走势图

Motion Coin MOTION 买入/卖出

0.00002886

0.000000000382404

 0% -14.5%

25977

?

315.95

?

 Motion Coin (MOTION) 价格走势图

Baby Shark Meme BABYSHARK 买入/卖出

0.00002598

0.000000000344243

 -2.50666% -10.6%

25971

?

7.63

?

 Baby Shark Meme (BABYSHARK) 价格走势图

QUANTUM CORE $QBS 买入/卖出

0.00002597

0.00000000034411

 0% -7.2%

25963

?

2.18

?

 QUANTUM CORE ($QBS) 价格走势图

Blackrock rStock RBLK 买入/卖出

1052.73

0.013949

 -0.15322% 0%

25952

?

15.02

?

Omnity Convertible Token OCT 买入/卖出

0.00025948

0.00000000343819

 0% +34.4%

25948

?

4.3

?

 Omnity Convertible Token (OCT) 价格走势图

MEMIPEDE MEMIPEDE 买入/卖出

0.00002595

0.000000000343845

 -3.28137% -15.7%

25943

?

300.42

?

 MEMIPEDE (MEMIPEDE) 价格走势图

HOPPY HOPPY 买入/卖出

0.00002592

0.000000000343448

 -3.08987% -9.7%

25922

?

328.39

?

 HOPPY (HOPPY) 价格走势图

This is fine FINE 买入/卖出

0.000026

0.000000000344508

 -2.54526% -11.9%

25921

?

2.95

?

 This is fine (FINE) 价格走势图

Artizyou for Asia ART 买入/卖出

0.00008672

0.00000000114907

 0% -7%

25914

?

99.62

?

 Artizyou for Asia (ART) 价格走势图

GUA GUA 买入/卖出

0.00000415

0.0000000000549887

 0% -4.9%

25897

?

64.14

?

 GUA (GUA) 价格走势图

Andy ANDY 买入/卖出

0.00000259

0.0000000000343183

 -1.9701% -5.6%

25889

?

1.4

?

 Andy (ANDY) 价格走势图

BITCOIN Act BTCACT 买入/卖出

0.00258497

0.0000000342516

 +18.0068% +12.4%

25850

?

1598.52

?

 BITCOIN Act (BTCACT) 价格走势图

TESTICLES TESTICLES 买入/卖出

0.00002585

0.00000000034252

 -8.03812% -73.9%

25848

?

1913.35

?

 TESTICLES (TESTICLES) 价格走势图

UPVEMBER UPVEMBER 买入/卖出

0.0000259

0.000000000343183

 +1.59413% -14.5%

25836

?

1417.53

?

 UPVEMBER (UPVEMBER) 价格走势图

Applied Digital • Robinhood Token APLD 买入/卖出

24.43

0.000323705

 +3.13977% -15.7%

25829

?

6552.08

?

 Applied Digital • Robinhood Token (APLD) 价格走势图

Lybra LBR 买入/卖出

0.0006095

0.00000000807606

 -1.4678% +2.4%

25824

?

6.02

?

 Lybra (LBR) 价格走势图

one unchill gal GAL 买入/卖出

0.00002606

0.000000000345303

 0% -9.9%

25798

?

3.54

?

 one unchill gal (GAL) 价格走势图

COLORS COLORS 买入/卖出

0.00002582

0.000000000342123

 -3.53739% -10.5%

25775

?

67.09

?

 COLORS (COLORS) 价格走势图

Mento Philippine Peso PHPM 买入/卖出

0.0159408

0.000000211221

 -0.01396% -0.1%

25774

?

4

?

Sam Bankmeme Fried SBF 买入/卖出

0.00025762

0.00000000341354

 -5.96774% -13.9%

25761

?

127.82

?

 Sam Bankmeme Fried (SBF) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.0000258

0.000000000341858

 -3.07035% -6.1%

25752

?

1.66

?

 Eat Trade Fart (ETF) 价格走势图

CyberWishing CYBERWISH 买入/卖出

0.00002573

0.00000000034093

 0% -5.7%

25734

?

12.8

?

 CyberWishing (CYBERWISH) 价格走势图

Franklin FLY 买入/卖出

0.00001564

0.000000000207235

 0% -3.5%

25713

?

2.86

?

 Franklin (FLY) 价格走势图

Make Memes Great Again MMGA 买入/卖出

0.0000257

0.000000000340533

 +0.78599% -9.4%

25702

?

98.9

?

 Make Memes Great Again (MMGA) 价格走势图

Pankito PAN 买入/卖出

0.00042725

0.00000000566119

 -0.68223% -0.5%

25635

?

118.9

?

重生 重生 买入/卖出

0.00002563

0.000000000339605

 0% -6.3%

25632

?

129.63

?

 重生 (重生) 价格走势图

Houdini Swap LOCK 买入/卖出

0.0005146

0.0000000068186

 0% -7.7%

25627

?

11.24

?

 Houdini Swap (LOCK) 价格走势图

Forecast AI FORAI 买入/卖出

0.00002561

0.00000000033934

 -4.87881% -65.5%

25609

?

3264.91

?

 Forecast AI (FORAI) 价格走势图

Catjak CATJAK 买入/卖出

0.00002597

0.00000000034411

 -9.06616% -26.8%

25608

?

384.68

?

 Catjak (CATJAK) 价格走势图

ORBIO ORBIO 买入/卖出

0.000000597522

0.00000000000791734

 0% 0%

25605

?

33.81

?

gemxbt GEMXBT 买入/卖出

0.00002696

0.000000000357228

 0% -27.4%

25604

?

12.31

?

 gemxbt (GEMXBT) 价格走势图

WannaSwap WANNA 买入/卖出

0.00025821

0.00000000342136

 +1.6969% -3.4%

25575

?

236.36

?

 WannaSwap (WANNA) 价格走势图

KITNET TOKEN KITNET 买入/卖出

0.00012651

0.0000000016763

 -2.96815% -2.8%

25574

?

81.67

?

 KITNET TOKEN (KITNET) 价格走势图

New Ancient DNA Cloned Wolf REMUS 买入/卖出

0.00002559

0.000000000339075

 0% -7.5%

25557

?

9.56

?

 New Ancient DNA Cloned Wolf (REMUS) 价格走势图

Zoo ZOO 买入/卖出

0.000000096768

0.0000000000012822

 +2.34144% +0.2%

25556

?

54.88

?

SHILL Token SHILL 买入/卖出

0.00002097

0.000000000277859

 -6.58313% -22.1%

25550

?

74.96

?

 SHILL Token (SHILL) 价格走势图

Krispy Kreme (ST0x Tokenized Stock) WTDNUT 买入/卖出

3.14

0.0000416059

 -0.42373% 0%

25539

?

343.75

?

eVa-ai $EVA 买入/卖出

0.00031876

0.00000000422366

 0% -4.4%

25523

?

8.07

?

 eVa-ai ($EVA) 价格走势图

EYE Am Watching You EYE 买入/卖出

0.00002666

0.000000000353253

 0% -11.2%

25471

?

89.22

?

 EYE Am Watching You (EYE) 价格走势图

fih FIH 买入/卖出

0.00002544

0.000000000337088

 +1.37965% +17.1%

25436

?

486.42

?

 fih (FIH) 价格走势图
开始交易

未发现

现在交易