Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Saitoshi by Virtuals SAI 买入/卖出

0.0000126

0.000000000195031

 -4.97238% +12.3854%

12603.8

?

30.12

?

 Saitoshi by Virtuals (SAI) 价格走势图

ZOLANA ZOL 买入/卖出

0.00001262

0.000000000195341

 +179.176% +157.653%

12597

?

17957.9

?

 ZOLANA (ZOL) 价格走势图

BUFO BUFO 买入/卖出

0.00001395

0.000000000215928

 +1.84017% -15.7753%

12596.2

?

765.42

?

 BUFO (BUFO) 价格走势图

Robotic Doge DOGER 买入/卖出

0.000000087083

0.00000000000134793

 -0.01855% +2.11162%

12586.8

?

2.13

?

 Robotic Doge (DOGER) 价格走势图

Terry In The Trenches TERRY 买入/卖出

0.00001366

0.000000000211439

 -2.15591% +14.5382%

12554

?

13.65

?

 Terry In The Trenches (TERRY) 价格走势图

Zenrock ROCK 买入/卖出

0.00003214

0.000000000497485

 -0.20112% +0.00827344%

12550.9

?

27.2

?

SolFlow SFLOW 买入/卖出

0.00001265

0.000000000195805

 -0.88243% +27.2186%

12548.1

?

19.9

?

 SolFlow (SFLOW) 价格走势图

MyBit MYB 买入/卖出

0.00006969

0.00000000107871

 -0.5916% +6.3498%

12542.5

?

0.792508

?

 MyBit (MYB) 价格走势图

Ramses Exchange RAM 买入/卖出

0.00019568

0.00000000302887

 -3.86925% -4.5932%

12536.8

?

25.41

?

 Ramses Exchange (RAM) 价格走势图

Robotics Intelligence RI 买入/卖出

0.0000126

0.000000000195031

 -1.74087% +15.3421%

12513.3

?

23.23

?

 Robotics Intelligence (RI) 价格走势图

Petunia PETUNIA 买入/卖出

0.00001256

0.000000000194412

 -0.14781% +11.1341%

12498.2

?

56.97

?

 Petunia (PETUNIA) 价格走势图

gooch coin GOOCH COIN 买入/卖出

0.00001251

0.000000000193638

 -1.74206% +13.6378%

12498

?

19.24

?

 gooch coin (GOOCH COIN) 价格走势图

Wrapped Bera WBERA 买入/卖出

?

?

 0% 0%

?

?

?

?

Stargaze STARGAZE 买入/卖出

0.000000124498

0.00000000000192706

 -2.7751% +6.87894%

12449.8

?

2.3

?

 Stargaze (STARGAZE) 价格走势图

Newmont (Ondo Tokenized) NEMON 买入/卖出

107.6

0.00166551

 -1.06827% +16.4923%

12446.3

?

59784

1

 Newmont (Ondo Tokenized) (NEMON) 价格走势图

Pippin's Friend DOT 买入/卖出

0.00001262

0.000000000195341

 -2.56419% +10.4439%

12428.1

?

169.76

?

 Pippin's Friend (DOT) 价格走势图

BunCoin BUNCOIN 买入/卖出

0.00001243

0.0000000001924

 -1.1856% +9.66329%

12426.1

?

6.38

?

 BunCoin (BUNCOIN) 价格走势图

good boy rocky ROCKY 买入/卖出

0.00001243

0.0000000001924

 -6.71817% +12.2535%

12420.8

?

288.71

?

 good boy rocky (ROCKY) 价格走势图

arXiv ARXIV 买入/卖出

0.00001233

0.000000000190852

 +0.57254% +11.8943%

12419.9

?

179.21

?

 arXiv (ARXIV) 价格走势图

Coin COIN 买入/卖出

0.00001248

0.000000000193174

 +1.01739% +12.5361%

12411.9

?

106.36

?

 Coin (COIN) 价格走势图

VinFast Auto (Ondo Tokenized) VFSON 买入/卖出

3.03

0.0000469004

 -1.89127% -0.385688%

12400.9

?

28.87

?

Peace Frog PFROG 买入/卖出

?

?

 0% 0%

?

?

?

?

AVA Chiang Mai Night Safari (AVA) AVA 买入/卖出

0.00001235

0.000000000191162

 -3.43356% +13.4119%

12390.3

?

71.49

?

 AVA Chiang Mai Night Safari (AVA) (AVA) 价格走势图

XTblock XTT-B20 买入/卖出

0.00007469

0.0000000011561

 -0.48063% +2.4697%

12389.4

?

7.1

?

 XTblock (XTT-B20) 价格走势图

ElizaAgentic ELGNT 买入/卖出

0.0000126

0.000000000195031

 -39.1931% +360.952%

12384.9

?

10274.7

?

 ElizaAgentic (ELGNT) 价格走势图

Bullish (Ondo Tokenized Stock) BLSHON 买入/卖出

23.85

0.000369166

 -8.10628% -8.43646%

12367.8

?

405.4

?

 Bullish (Ondo Tokenized Stock) (BLSHON) 价格走势图

Digital Metals METALS 买入/卖出

0.00002249

0.000000000348115

 0% +13.4853%

12353.2

?

6.14

?

 Digital Metals (METALS) 价格走势图

Spain Coin ESP 买入/卖出

0.00001225

0.000000000189614

 -21.7167% -47.9403%

12343.2

?

755.81

?

 Spain Coin (ESP) 价格走势图

Bliffy BLIFFY 买入/卖出

0.000000733501

0.0000000000113536

 -9.51716% -43.1919%

12317

?

1.91

?

 Bliffy (BLIFFY) 价格走势图

Deere (Ondo Tokenized Stock) DEON 买入/卖出

598.76

0.00926801

 +2.14398% +3.87674%

12316.3

?

114.2

?

 Deere (Ondo Tokenized Stock) (DEON) 价格走势图

FINS FINS 买入/卖出

0.00001458

0.000000000225679

 +1.95891% -5.68603%

12307.7

?

14.92

?

 FINS (FINS) 价格走势图

Smol dodo $DOD 买入/卖出

0.00001221

0.000000000188995

 -2.40477% +10.1367%

12300.7

?

244.8

?

 Smol dodo ($DOD) 价格走势图

Official Capybara coin CAPYBARA 买入/卖出

0.00001228

0.000000000190078

 -3.41004% -4.80322%

12277.8

?

46.34

?

 Official Capybara coin (CAPYBARA) 价格走势图

mert's minutes MERT 买入/卖出

0.126205

0.00000195349

 -0.33432% +4.29458%

12256.1

?

5.03

?

 mert's minutes (MERT) 价格走势图

Sigma Bunny σ: 买入/卖出

0.00001222

0.000000000189149

 -10.7273% +34.7449%

12238.5

?

339.45

?

 Sigma Bunny (σ:) 价格走势图

MineTard AI MTARD 买入/卖出

0.00001222

0.000000000189149

 -0.70759% +12.2076%

12218.2

?

1.1

?

 MineTard AI (MTARD) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.00001222

0.000000000189149

 -2.70657% +2.70129%

12216.7

?

4.92

?

 Department Of Government Efficiency (D.O.G.E) 价格走势图

Reflections of Dissonance AI AIKA 买入/卖出

0.00001235

0.000000000191162

 +0.35359% +15.6149%

12208.2

?

83.37

?

 Reflections of Dissonance AI (AIKA) 价格走势图

Nova on Mars NOVA 买入/卖出

0.00001221

0.000000000188995

 +1.20896% +12.844%

12202

?

24.52

?

 Nova on Mars (NOVA) 价格走势图

BelieveScreener BSCREENER 买入/卖出

0.0000122

0.00000000018884

 -1.52738% +14.6672%

12190.3

?

0.985638

?

 BelieveScreener (BSCREENER) 价格走势图

Octopus Coin OCTOPUS 买入/卖出

0.00001764

0.000000000273044

 -10.9808% -9.31627%

12181.7

?

665.24

?

 Octopus Coin (OCTOPUS) 价格走势图

035HanPanaitte! 035HP! 买入/卖出

0.00001211

0.000000000187447

 -4.78064% -28.0178%

12180.6

?

263.57

?

 035HanPanaitte! (035HP!) 价格走势图

Elderglade ELDE 买入/卖出

0.0000574

0.000000000888476

 -0.18966% -15.1316%

12172.8

?

14.32

?

 Elderglade (ELDE) 价格走势图

kzl KZL 买入/卖出

0.00001221

0.000000000188995

 -3.37761% +1.71468%

12172.7

?

110.16

?

 kzl (KZL) 价格走势图

Asmora ASMORA 买入/卖出

0.00001208

0.000000000186982

 +1.0068% -7.33184%

12136.9

?

12235

?

 Asmora (ASMORA) 价格走势图

First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON 买入/卖出

84.74

0.00131166

 -0.16785% +1.73526%

12129.9

?

4.7

?

 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON) 价格走势图

Apple Cat $ACAT 买入/卖出

0.00001211

0.000000000187447

 -2.87371% +11.9326%

12109.8

?

3.32

?

 Apple Cat ($ACAT) 价格走势图

100 Men vs 1 Gorilla MVG 买入/卖出

0.0000121

0.000000000187292

 -7.40352% +24.8385%

12089.2

?

209.99

?

 100 Men vs 1 Gorilla (MVG) 价格走势图

veDAO WEVE 买入/卖出

0.00004058

0.000000000628125

 -0.1168% -7.03818%

12073.9

?

30.8

?

 veDAO (WEVE) 价格走势图

Gitbounty GITB 买入/卖出

0.000000120573

0.00000000000186631

 -3.11452% -24.8733%

12069

?

34.24

?

 Gitbounty (GITB) 价格走势图

monkey puppet PEDRO 买入/卖出

0.00001197

0.00000000018528

 +0.7411% +10.7605%

12056.2

?

35.6

?

 monkey puppet (PEDRO) 价格走势图

GOBI GOBI 买入/卖出

0.000012

0.000000000185744

 +0.92858% +10.9614%

12055.8

?

166.43

?

 GOBI (GOBI) 价格走势图

Success Kid SUCCESSKID 买入/卖出

0.00001204

0.000000000186363

 +10.2175% +34.0313%

12048.8

?

340.87

?

 Success Kid (SUCCESSKID) 价格走势图

ondaxbt ONDA 买入/卖出

0.00001203

0.000000000186208

 -1.67242% +13.5413%

12013.5

?

11.43

?

 ondaxbt (ONDA) 价格走势图

Divinely Protected DP 买入/卖出

0.00001208

0.000000000186982

 -1.78857% +19.5107%

12005.6

?

81.24

?

 Divinely Protected (DP) 价格走势图

The PURPose Cow $PCOW 买入/卖出

0.00001259

0.000000000194877

 +9.71643% -0.836326%

12005.3

?

332.1

?

Union Pacific Corporation (Ondo Tokenized) UNPON 买入/卖出

259.81

0.00402152

 -3.15157% -3.55261%

12001.6

?

63919

1

 Union Pacific Corporation (Ondo Tokenized) (UNPON) 价格走势图

Acton ACTON 买入/卖出

0.00011998

0.00000000185713

 +2.26915% -4.17027%

11998.1

?

14.48

?

 Acton (ACTON) 价格走势图

Pugg PUGG 买入/卖出

0.00001199

0.000000000185589

 -9.32979% +7.31279%

11985.3

?

1.38

?

 Pugg (PUGG) 价格走势图

Vellum VELLUM 买入/卖出

?

?

 0% 0%

?

?

?

?

aliens ALIENS 买入/卖出

0.00001194

0.000000000184815

 -1.96461% +14.4471%

11932.9

?

1.61

?

 aliens (ALIENS) 价格走势图

Wilson Lo Siento WILSON 买入/卖出

0.00001184

0.000000000183268

 -4.9697% -3.90696%

11906.5

?

1120.05

?

 Wilson Lo Siento (WILSON) 价格走势图

Gone GONE 买入/卖出

0.000000171697

0.00000000000265764

 +0.71373% +17.2713%

11905.2

?

7.05

?

 Gone (GONE) 价格走势图

Rune RUNE 买入/卖出

0.0000119

0.000000000184196

 -10.0572% +15.0754%

11902.7

?

621.84

?

 Rune (RUNE) 价格走势图

MilkyWay MILK 买入/卖出

0.00004577

0.000000000708459

 -33.6241% -45.4544%

11899.7

?

334.73

?

 MilkyWay (MILK) 价格走势图

MiniDoge MINIDOGE 买入/卖出

0.0000118

0.000000000182648

 +0.94739% +9.80589%

11884.5

?

40.11

?

 MiniDoge (MINIDOGE) 价格走势图

Chuan Pu CHUANPU 买入/卖出

0.00001203

0.000000000186208

 +0.3683% +12.9123%

11879.9

?

29.5

?

 Chuan Pu (CHUANPU) 价格走势图

XAICASH XAIC 买入/卖出

0.00001179

0.000000000182494

 -2.81339% +9.58955%

11856.4

?

57.42

?

 XAICASH (XAIC) 价格走势图

iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON 买入/卖出

242.42

0.00375234

 +1.11872% +7.2212%

11836

?

59754

1

 iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON) 价格走势图

Fentanyl Dragon FENTANYL 买入/卖出

0.00000118

0.0000000000182648

 -0.0594% +13.2585%

11831.6

?

7.43

?

 Fentanyl Dragon (FENTANYL) 价格走势图

FROGGER FROGGER 买入/卖出

0.00001181

0.000000000182803

 -0.70047% -4.39937%

11812

?

23.62

?

 FROGGER (FROGGER) 价格走势图

Southern (Ondo Tokenized Stock) SOON 买入/卖出

95.04

0.00147109

 -0.20645% +0.150576%

11786.7

?

9.94

?

币安时代 (Binance Era) 币安时代 买入/卖出

0.00001178

0.000000000182339

 +1.50646% +3.38669%

11782.1

?

40.44

?

 币安时代 (Binance Era) (币安时代) 价格走势图

AMARA AMARA 买入/卖出

0.00001176

0.000000000182029

 -25.765% -24.7208%

11775.3

?

703.3

?

 AMARA (AMARA) 价格走势图

AKIRA LABS AKIRA 买入/卖出

0.00001203

0.000000000186208

 +2.82814% +21.8863%

11756.6

?

71.74

?

 AKIRA LABS (AKIRA) 价格走势图

RIZZMAS 2 RIZZMAS 买入/卖出

0.00001177

0.000000000182184

 -1.14561% +8.74104%

11755.7

?

106.02

?

 RIZZMAS 2 (RIZZMAS) 价格走势图

MetaFight Token MFT 买入/卖出

0.00044021

0.00000000681387

 -2.21331% +6.37041%

11735.3

?

1.42

?

 MetaFight Token (MFT) 价格走势图

索拉纳人生 (Solana Life) SOL人生 买入/卖出

0.00001168

0.000000000180791

 -1.72308% -0.0501063%

11732.7

?

990.3

?

SYLVI AGENT SYLVIAI 买入/卖出

0.00001173

0.000000000181565

 +2.27373% +8.58806%

11725.7

?

12.27

?

 SYLVI AGENT (SYLVIAI) 价格走势图

Bacon Protocol BAC 买入/卖出

0.00001172

0.00000000018141

 -0.61134% +7.6929%

11724.2

?

72.79

?

 Bacon Protocol (BAC) 价格走势图

White Monster WMSTER 买入/卖出

0.0000000146

0.000000000000225989

 -1.65961% +7.79513%

11688.5

?

1.3

?

 White Monster (WMSTER) 价格走势图

Gomu Gator GOMU 买入/卖出

0.00001561

0.000000000241622

 -0.82443% +7.66593%

11687.6

?

5

?

 Gomu Gator (GOMU) 价格走势图

ZAZU ZAZU 买入/卖出

0.0000116

0.000000000179553

 +0.76795% +11.5632%

11680.3

?

1.99

?

 ZAZU (ZAZU) 价格走势图

Perpolator PERP 买入/卖出

0.00001161

0.000000000179707

 -9.38625% +44.6624%

11672

?

543.79

?

 Perpolator (PERP) 价格走势图

Don't buy this coin DBTC 买入/卖出

0.0000116

0.000000000179553

 -2.0519% +0.391369%

11669

?

8.78

?

EZ1 TOKEN EZ 买入/卖出

0.0000117

0.000000000181101

 +1.23728% +9.53205%

11655

?

1.52

?

 EZ1 TOKEN (EZ) 价格走势图

Joeing737 JEOING737 买入/卖出

0.00001165

0.000000000180327

 -2.16299% +12.626%

11647.6

?

5.55

?

 Joeing737 (JEOING737) 价格走势图

DOOM DOOM 买入/卖出

0.00001165

0.000000000180327

 +0.56688% +9.95045%

11631.5

?

30.12

?

 DOOM (DOOM) 价格走势图

The Whale Guru WHALEGURU 买入/卖出

0.00001164

0.000000000180172

 -1.5404% +9.77396%

11627.5

?

31.74

?

 The Whale Guru (WHALEGURU) 价格走势图

八重 YAE 买入/卖出

0.00001156

0.000000000178934

 +1.58543% +9.18815%

11618.3

?

1797.76

?

 八重 (YAE) 价格走势图

Dogechain DC 买入/卖出

0.000000119861

0.00000000000185529

 0% -57.7526%

11618.2

?

?

?

 Dogechain (DC) 价格走势图

Federal Oil Fund FOF 买入/卖出

0.00001161

0.000000000179707

 -4.61925% -10.6557%

11608.9

?

102.75

?

 Federal Oil Fund (FOF) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.000000550809

0.0000000000085258

 +0.43467% +2.06435%

11604.2

?

3.79

?

 Chumbi Valley (CHMB) 价格走势图

LegendX LGNDX 买入/卖出

0.00000448

0.0000000000693445

 +0.09606% +11.38%

11596

?

6.35

?

 LegendX (LGNDX) 价格走势图

Apes Together Strong APES 买入/卖出

0.00001277

0.000000000197663

 +0.33672% +15.9406%

11594

?

1.38

?

 Apes Together Strong (APES) 价格走势图

OFFICIAL BABY TRUMP BTRUMP 买入/卖出

0.0000116

0.000000000179553

 -1.64903% +13.5644%

11593.7

?

3.85

?

 OFFICIAL BABY TRUMP (BTRUMP) 价格走势图

XGR XGR 买入/卖出

0.00012862

0.00000000199087

 +1.21916% +4.04967%

11584.6

?

1845.34

?

 XGR (XGR) 价格走势图

Half Orange Drinking Lemonade HODL 买入/卖出

0.00001158

0.00000000017921

 +0.58418% +14.7613%

11578.1

?

1.15

?

 Half Orange Drinking Lemonade (HODL) 价格走势图

Blue Butt Cheese BBC 买入/卖出

0.00001714

0.00000000026687

 -1.54494% +14.1316%

11561.4

?

22.18

?

 Blue Butt Cheese (BBC) 价格走势图

FOFAR FOFAR 买入/卖出

0.00001155

0.000000000178746

 -1.18415% +6.03669%

11544.3

?

7.55

?

 FOFAR (FOFAR) 价格走势图
开始交易

未发现

现在交易