Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AAAI_agent by Virtuals AAAI 买入/卖出

0.00001987

0.000000000170781

 -3.94825% +11.9579%

19867.4

?

1.92

?

 AAAI_agent by Virtuals (AAAI) 价格走势图

VirtuBeauty by Virtuals VBEA 买入/卖出

0.00002061

0.000000000177141

 -3.70253% +5.30953%

19793.2

?

4.73

?

 VirtuBeauty by Virtuals (VBEA) 价格走势图

Potato POTATO 买入/卖出

19785.2

0.170052

 -2.57449% +12.6965%

19785.2

?

38.39

?

 Potato (POTATO) 价格走势图

Calum CALUM 买入/卖出

0.00001975

0.000000000169749

 -1.42192% +16.7221%

19741

?

99.08

?

 Calum (CALUM) 价格走势图

Dat Boi DATBOI 买入/卖出

0.00019738

0.00000000169646

 +0.59001% +6.30253%

19738

?

69.79

?

 Dat Boi (DATBOI) 价格走势图

BADCATsol $BADCAT 买入/卖出

0.00002537

0.000000000218053

 -1.53515% +16.6776%

19729.5

?

7.24

?

 BADCATsol ($BADCAT) 价格走势图

Wrapped BSC Young Boys (Kayen) WYBO 买入/卖出

0.05198

0.000000446763

 -2.02744% -1.83035%

19676.4

?

59.5

?

 Wrapped BSC Young Boys (Kayen) (WYBO) 价格走势图

Baskt.Fun BASKT 买入/卖出

0.00002003

0.000000000172156

 -4.36066% +16.7615%

19652.5

?

412.08

?

 Baskt.Fun (BASKT) 价格走势图

KOK KOK 买入/卖出

0.00018293

0.00000000157227

 -24.9618% -0.227553%

19634.9

?

11711.8

?

PanterAI PANTERAI 买入/卖出

0.00001959

0.000000000168374

 -6.44171% +5.65956%

19581.1

?

498.89

?

 PanterAI (PANTERAI) 价格走势图

KAFKA ai KAFKA 买入/卖出

0.00001955

0.00000000016803

 -2.15426% +4.18526%

19553.1

?

74.84

?

 KAFKA ai (KAFKA) 价格走势图

Frox FROX 买入/卖出

0.00001954

0.000000000167944

 0% +15.5525%

19538.7

?

6.33

?

 Frox (FROX) 价格走势图

Make America Based Again BASED 买入/卖出

0.00001956

0.000000000168116

 +0.57942% +17.8995%

19517.7

?

4.25

?

 Make America Based Again (BASED) 价格走势图

Agent2025 AGENT2025 买入/卖出

0.00115513

0.00000000992823

 -52.4153% +87.7%

19485.8

?

25349

?

 Agent2025 (AGENT2025) 价格走势图

XENOMORPH XENO 买入/卖出

0.00001945

0.000000000167171

 -1.28488% +19.7733%

19393.5

?

25.14

?

 XENOMORPH (XENO) 价格走势图

Glaze GLAZE 买入/卖出

0.00002304

0.000000000198027

 -3.77936% +30.4521%

19372.6

?

155.1

?

 Glaze (GLAZE) 价格走势图

Flux Terminal FLUXT 买入/卖出

0.00001933

0.00000000016614

 -0.27718% +17.2684%

19326.6

?

3.17

?

 Flux Terminal (FLUXT) 价格走势图

Happy Acid ACID 买入/卖出

0.00001932

0.000000000166054

 -1.14125% +112.424%

19303.9

?

122.02

?

 Happy Acid (ACID) 价格走势图

MarketVector Digital Assets 25 Index MVDA25 买入/卖出

3.25

0.0000279334

 +23.8615% +35.7801%

19291.8

?

374.34

?

 MarketVector Digital Assets 25 Index (MVDA25) 价格走势图

MOONUT MOONUT 买入/卖出

0.00001931

0.000000000165968

 -1.31532% +4.51758%

19278.6

?

9.98

?

 MOONUT (MOONUT) 价格走势图

Crypto Bro LARRY 买入/卖出

?

?

 0% 0%

?

?

?

?

Code Sprout SPROUT 买入/卖出

0.00001927

0.000000000165624

 -0.48653% +4.30501%

19265.7

?

22.7

?

 Code Sprout (SPROUT) 价格走势图

WAGIE WAGIE 买入/卖出

0.00001927

0.000000000165624

 -7.38579% +124.86%

19254.6

?

834.42

?

 WAGIE (WAGIE) 价格走势图

Wrapped Berachain (Universal) UBERA 买入/卖出

2.43

0.0000208856

 +0.49605% +8.12422%

19237.6

?

198.43

?

 Wrapped Berachain (Universal) (UBERA) 价格走势图

Not a Security NAS 买入/卖出

0.00001927

0.000000000165624

 -3.80882% +17.1393%

19231.9

?

205.1

?

 Not a Security (NAS) 价格走势图

Samurai Cat YUKI 买入/卖出

0.00001918

0.00000000016485

 -0.86861% +15.032%

19174.3

?

227.16

?

 Samurai Cat (YUKI) 价格走势图

AGAWA AGAWA 买入/卖出

0.00001913

0.000000000164421

 -2.59267% +16.3553%

19125.8

?

67.51

?

 AGAWA (AGAWA) 价格走势图

Alux Jownes JOWNES 买入/卖出

0.0000191

0.000000000164163

 +2.82425% +53.5702%

19088.9

?

1830.69

?

 Alux Jownes (JOWNES) 价格走势图

Apricot APRT 买入/卖出

0.00011597

0.000000000996751

 -0.0539% -0.862244%

19076.4

?

2.33

?

My life as Grok GROK 买入/卖出

0.000000045327

0.000000000000389581

 -8.43425% -19.4838%

19068.7

?

367.71

?

 My life as Grok (GROK) 价格走势图

Hyper Utility HYPU 买入/卖出

0.00002291

0.000000000196909

 -4.75026% +15.778%

19065.9

?

247.43

?

 Hyper Utility (HYPU) 价格走势图

Deep Fried Memes FRIED 买入/卖出

0.0000191

0.000000000164163

 -5.39084% +10.1051%

19065.4

?

282.86

?

 Deep Fried Memes (FRIED) 价格走势图

Pnut's Sister CHLOE 买入/卖出

0.00001907

0.000000000163905

 -2.28484% +17.3219%

19056.1

?

18.04

?

 Pnut's Sister (CHLOE) 价格走势图

bitdog BITDOG 买入/卖出

0.00001909

0.000000000164077

 -2.03495% +15.9111%

19051.3

?

9.27

?

 bitdog (BITDOG) 价格走势图

Momo v2 MOMO V2 买入/卖出

0.000000027147

0.000000000000233326

 +0.07853% +6.4636%

19042.3

?

356.75

?

 Momo v2 (MOMO V2) 价格走势图

Driftin Cat DRIFTY 买入/卖出

0.00001902

0.000000000163475

 -2.67742% +13.7953%

18991.9

?

89.67

?

 Driftin Cat (DRIFTY) 价格走势图

Sono Pazzi Questi Romani SPQR 买入/卖出

0.000019

0.000000000163303

 +38.1112% +58.2274%

18984.6

?

2313.9

?

 Sono Pazzi Questi Romani (SPQR) 价格走势图

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

0.037578

0.00000032298

 -2.13861% +8.37866%

18946.6

?

1.88

?

 Wrapped Club Atlético Independiente (Kayen) (WCAI) 价格走势图

ALINA AI ALINAINTEL 买入/卖出

0.00001896

0.000000000162959

 -2.64353% +15.4608%

18939.4

?

6.28

?

 ALINA AI (ALINAINTEL) 价格走势图

DocuSol DOCUSOL 买入/卖出

0.00001908

0.000000000163991

 +0.64497% +16.0515%

18918.8

?

22.97

?

 DocuSol (DOCUSOL) 价格走势图

CHAD CHAD 买入/卖出

0.00001891

0.00000000016253

 -4.1682% +3.55084%

18906.5

?

180.67

?

 CHAD (CHAD) 价格走势图

Spectre SPCTR 买入/卖出

0.000000202745

0.00000000000174257

 +1.26716% -0.0207326%

18824.7

?

50720

?

trilly TRILLY 买入/卖出

0.00001881

0.00000000016167

 -1.75081% +21.4431%

18802.1

?

33.34

?

 trilly (TRILLY) 价格走势图

Wolf of Dumb Street WODS 买入/卖出

0.00001962

0.000000000168632

 -3.70533% +10.5799%

18765.2

?

123.33

?

 Wolf of Dumb Street (WODS) 价格走势图

Gaisha AI GAISHA 买入/卖出

0.00001876

0.00000000016124

 -1.59954% +15.4205%

18762.1

?

4.86

?

 Gaisha AI (GAISHA) 价格走势图

Gospodin GOSPODIN 买入/卖出

0.00001874

0.000000000161069

 -1.66947% +27.1095%

18727.3

?

44.2

?

 Gospodin (GOSPODIN) 价格走势图

Wiz WIZ 买入/卖出

0.00001869

0.000000000160639

 +0.34078% +21.1323%

18687.7

?

1064.93

?

 Wiz (WIZ) 价格走势图

OmniTensor OMNIT 买入/卖出

0.0000469

0.000000000403101

 +1.62559% +6.31692%

18627

?

69.43

?

 OmniTensor (OMNIT) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00062019

0.00000000533047

 -2.8158% -7.92093%

18611.7

?

15891.2

?

 LIQ Protocol (LIQ) 价格走势图

Aura AI AURA 买入/卖出

0.00018585

0.00000000159736

 -0.91519% +7.17814%

18584.8

?

32.47

?

 Aura AI (AURA) 价格走势图

Wrapped Crystal Palace FC (Kayen) WCPFC 买入/卖出

0.0358548

0.000000308169

 -4.935% -8.85988%

18582.4

?

5984.7

?

 Wrapped Crystal Palace FC (Kayen) (WCPFC) 价格走势图

MoonDog AI MDOGAI 买入/卖出

0.00001857

0.000000000159607

 -0.70174% +14.7087%

18565.2

?

349.43

?

 MoonDog AI (MDOGAI) 价格走势图

Beevo BEEVO 买入/卖出

0.0000184

0.000000000158146

 -1.88442% +15.2524%

18502.8

?

15.47

?

 Beevo (BEEVO) 价格走势图

Ungraduate Gamer UGG 买入/卖出

0.00001995

0.000000000171468

 -1.78933% -2.83764%

18497.8

?

9.33

?

 Ungraduate Gamer (UGG) 价格走势图

Kekius Maximusa KEKIUSA 买入/卖出

0.00018497

0.0000000015898

 -1.18698% +3.6911%

18497

?

197.49

?

 Kekius Maximusa (KEKIUSA) 价格走势图

Aipets AIPETS 买入/卖出

0.00001849

0.00000000015892

 -1.58323% +20.702%

18487.7

?

26.9

?

 Aipets (AIPETS) 价格走势图

Equation EQU 买入/卖出

0.0177973

0.000000152966

 -1.09781% +3.30589%

18444

?

8.85

?

 Equation (EQU) 价格走势图

Tyler TYLER 买入/卖出

0.00001844

0.00000000015849

 -3.66039% +2.51152%

18378.9

?

299.07

?

 Tyler (TYLER) 价格走势图

Digital TreaZure Z 买入/卖出

0.0000245

0.000000000210575

 +0.37675% +21.4028%

18375.7

?

36.75

?

 Digital TreaZure (Z) 价格走势图

Pollo POLLO 买入/卖出

0.00001837

0.000000000157888

 -2.78164% +9.02279%

18359.6

?

49.28

?

 Pollo (POLLO) 价格走势图

Uncle Sam USAM 买入/卖出

0.000000058634

0.000000000000503954

 -1.63293% +17.3901%

18348.4

?

122.9

?

 Uncle Sam (USAM) 价格走势图

First Meme LOLCAT 买入/卖出

0.00001841

0.000000000158232

 -0.26849% -4.48003%

18322.9

?

94.47

?

 First Meme (LOLCAT) 价格走势图

Garbage GARBAGE 买入/卖出

0.00024594

0.00000000211383

 +0.57685% -1.32379%

18310.4

?

39.1

?

 Garbage (GARBAGE) 价格走势图

Maxx MAXX 买入/卖出

0.0000183

0.000000000157287

 -1.76707% +19.9774%

18274.8

?

21.03

?

 Maxx (MAXX) 价格走势图

Venti $VENTI 买入/卖出

0.00001919

0.000000000166259

 -2.8197% +14.2168%

18266.4

?

25.42

?

 Venti ($VENTI) 价格走势图

Flip Coin FLIPCOIN 买入/卖出

0.00001825

0.00000000015683

 -17.1161% -10.8835%

18249.4

?

1185.97

?

 Flip Coin (FLIPCOIN) 价格走势图

Frog FROG 买入/卖出

0.0000184

0.000000000158119

 -1.39337% +14.2865%

18246.8

?

3.86

?

 Frog (FROG) 价格走势图

MANYU MANYU 买入/卖出

0.00002029

0.000000000174361

 -4.04646% +6.65616%

18239.7

?

280.75

?

 MANYU (MANYU) 价格走势图

Rebel by Virtuals REBELZ 买入/卖出

0.00001823

0.000000000156658

 -4.28499% +7.40591%

18232.6

?

49.43

?

 Rebel by Virtuals (REBELZ) 价格走势图

DarkCrypto Share SKY 买入/卖出

0.225654

0.00000193914

 -2.14324% -8.22027%

18219.3

?

3.36

?

 DarkCrypto Share (SKY) 价格走势图

Cove Quant COVE 买入/卖出

0.00001831

0.000000000157346

 -2.52188% +4.87187%

18193.3

?

67.21

?

 Cove Quant (COVE) 价格走势图

DegenAds DEGEN 买入/卖出

0.00018182

0.00000000156246

 +0.14317% +2.8854%

18182.5

?

230.59

?

 DegenAds (DEGEN) 价格走势图

kiki (SOL) KIKI 买入/卖出

0.00001819

0.000000000156314

 -1.84564% +16.1388%

18177.2

?

1.47

?

 kiki (SOL) (KIKI) 价格走势图

Ethereum Meta ETHM 买入/卖出

0.000000000000006051

5.19988e-20

 +5.75276% +5.66123%

18159.4

?

155.63

?

 Ethereum Meta (ETHM) 价格走势图

Official Tiger King EXOTIC 买入/卖出

0.00004534

0.000000000389626

 -0.8625% +21.545%

18135.1

?

96.5

?

 Official Tiger King (EXOTIC) 价格走势图

Aesoperator AESOPERATOR 买入/卖出

0.00001815

0.000000000155971

 +0.81006% +19.3485%

18125.7

?

27.21

?

 Aesoperator (AESOPERATOR) 价格走势图

Bitcoin Wizard Apple Hurler BWAH 买入/卖出

0.00001814

0.000000000155885

 -2.42029% +13.2555%

18121.1

?

27.32

?

 Bitcoin Wizard Apple Hurler (BWAH) 价格走势图

Wrapped Esporte Clube Bahia (Kayen) WBAHIA 买入/卖出

0.075242

0.000000646587

 -2.36772% +0.478318%

18098.4

?

3.01

?

DOODiPALS DOODI 买入/卖出

0.00001805

0.000000000155111

 -12.4042% -99.6819%

18053

?

594.93

?

 DOODiPALS (DOODI) 价格走势图

YOWIE YOWIE 买入/卖出

0.00001885

0.000000000161986

 -1.54939% +19.5492%

18051.9

?

51.76

?

 YOWIE (YOWIE) 价格走势图

Legacy Media Killer X 买入/卖出

0.00185161

0.0000000159117

 -1.60292% -2.02868%

18031.4

?

47599

?

 Legacy Media Killer (X) 价格走势图

COINE COINE 买入/卖出

0.00001821

0.000000000156486

 -0.10513% +8.64932%

18000.6

?

93.36

?

 COINE (COINE) 价格走势图

Drunk Chicken Centipede DCC 买入/卖出

0.00001803

0.00000000015494

 +0.33759% +19.0983%

17993.9

?

3.21

?

 Drunk Chicken Centipede (DCC) 价格走势图

Merry Christmusk XMUSK 买入/卖出

0.00001809

0.000000000155455

 -3.26943% +21.8324%

17962.5

?

246.15

?

 Merry Christmusk (XMUSK) 价格走势图

KAT KAT 买入/卖出

0.000036

0.000000000309363

 -0.85798% +9.8471%

17962.2

?

7.24

?

 KAT (KAT) 价格走势图

Rent is Due RENTCOIN 买入/卖出

0.00001794

0.000000000154166

 -1.71903% +10.6946%

17920.3

?

4.6

?

 Rent is Due (RENTCOIN) 价格走势图

John McAIfee MCAIFEE 买入/卖出

0.00001804

0.000000000155025

 -1.09496% +18.1525%

17905.9

?

1.62

?

 John McAIfee (MCAIFEE) 价格走势图

KALM KALM 买入/卖出

0.00209589

0.0000000180109

 -0.0788% +1.98439%

17903.2

?

1.34

?

 KALM (KALM) 价格走势图

RETARD AI RETARD 买入/卖出

0.00001808

0.000000000155369

 -0.58819% +20.8062%

17895.4

?

63.49

?

 RETARD AI (RETARD) 价格走势图

FUBB FUBB 买入/卖出

0.00001822

0.000000000156572

 -0.28049% +19.7104%

17887.4

?

10.02

?

 FUBB (FUBB) 价格走势图

Forky FORKY 买入/卖出

0.00001789

0.000000000153736

 +8.57715% +16.5013%

17879.9

?

807.1

?

 Forky (FORKY) 价格走势图

Unio Coin UNIO 买入/卖出

0.00002991

0.000000000257029

 -0.20974% -0.675233%

17846.3

?

7.87

?

Jetcat JETCAT 买入/卖出

0.00001984

0.000000000170494

 -1.85581% +16.2929%

17844.4

?

61.69

?

 Jetcat (JETCAT) 价格走势图

King Sugar Glider KSG 买入/卖出

0.00002544

0.000000000218617

 -0.97772% +18.7435%

17786.6

?

2.95

?

 King Sugar Glider (KSG) 价格走势图

Yumiko AI ALIVE 买入/卖出

0.00001793

0.00000000015408

 -0.47255% +7.81346%

17783.1

?

4.56

?

 Yumiko AI (ALIVE) 价格走势图

Paco $PACO 买入/卖出

0.00002034

0.00000000017479

 -1.02107% +15.8102%

17733.6

?

2.08

?

 Paco ($PACO) 价格走势图

JACK JACK 买入/卖出

0.0000177

0.000000000152104

 +1.25978% +13.7038%

17688.3

?

111.34

?

 JACK (JACK) 价格走势图

Babydog BABYDOG 买入/卖出

0.000000000041995

3.60881e-16

 -0.99746% +9.49703%

17666.8

?

20.56

?

 Babydog (BABYDOG) 价格走势图

Franklin FLY 买入/卖出

0.00003401

0.000000000292262

 -0.01256% -22.0417%

17666.4

?

1.083

?

 Franklin (FLY) 价格走势图

Prol AI PROL 买入/卖出

0.00001862

0.00000000016001

 -2.27555% +6.36893%

17622.2

?

3.21

?

 Prol AI (PROL) 价格走势图
开始交易

未发现

现在交易