Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Andy Alter Ego BADCAT 买入/卖出

0.000000062405

0.000000000000805506

 -0.29642% -9.454%

26253

?

45.66

?

 Andy Alter Ego (BADCAT) 价格走势图

purrcoin PURR 买入/卖出

0.00002623

0.00000000033857

 +0.53437% -6.2117%

26232

?

10.49

?

 purrcoin (PURR) 价格走势图

WAP WAP 买入/卖出

0.00002624

0.000000000338699

 +1.29756% -10.3973%

26226

?

14.46

?

 WAP (WAP) 价格走势图

Centaur CNTR 买入/卖出

0.00000985

0.000000000127141

 +2.28006% -2.249%

26199

?

34.57

?

 Centaur (CNTR) 价格走势图

Momo MOMO 买入/卖出

0.00002617

0.000000000337795

 +3.76199% -7.3294%

26183

?

605.84

?

 Momo (MOMO) 价格走势图

Daram DARAM 买入/卖出

0.000000124293

0.00000000000160434

 0% -11.218%

26101

?

396.57

?

 Daram (DARAM) 价格走势图

Impossible Finance IF 买入/卖出

0.00258649

0.0000000333857

 +0.89734% -0.3091%

26089

?

1.64

?

Sashimi SASHIMI 买入/卖出

0.00011653

0.00000000150414

 +1.11703% -3.8631%

26067

?

1.51

?

 Sashimi (SASHIMI) 价格走势图

ArcTools ARCT 买入/卖出

0.00002741

0.000000000353801

 -8.51606% -35.4787%

26060

?

544.89

?

 ArcTools (ARCT) 价格走势图

Chain Talk Daily CTD 买入/卖出

0.00002605

0.000000000336246

 +0.74975% -5.5276%

26053

?

9.12

?

 Chain Talk Daily (CTD) 价格走势图

gBLUE GBLUE 买入/卖出

0.717597

0.00000926254

 -2.89604% -9.9875%

26044

?

16.53

?

 gBLUE (GBLUE) 价格走势图

pibble PIBBLE 买入/卖出

0.00002601

0.00000000033573

 -0.45143% -8.186%

25995

?

12.51

?

 pibble (PIBBLE) 价格走势图

Robinfun ROBINFUN 买入/卖出

0.00002599

0.000000000335472

 -0.06595% -15.2718%

25993

?

86.95

?

 Robinfun (ROBINFUN) 价格走势图

WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON 买入/卖出

99.32

0.00128199

 -0.31513% -0.3778%

25972

?

19.87

?

McDonald's (ST0x Tokenized Stock) WTMCD 买入/卖出

258.2

0.00333277

 +0.05295% +4.1761%

25942

?

412.62

?

 McDonald's (ST0x Tokenized Stock) (WTMCD) 价格走势图

Shield SHIELD 买入/卖出

0.00002593

0.000000000334697

 +7.69587% -42.7388%

25928

?

3702.17

?

 Shield (SHIELD) 价格走势图

ReVault RVAULT 买入/卖出

0.000000258993

0.00000000000334301

 0% -6.3561%

25899

?

2.29

?

 ReVault (RVAULT) 价格走势图

Rocky the dog ROCKY 买入/卖出

?

?

 0% 0%

?

?

?

?

Game of Memes GOME 买入/卖出

0.00003968

0.000000000512178

 +0.59767% -6.5834%

25854

?

20.29

?

 Game of Memes (GOME) 价格走势图

Busy BUSY 买入/卖出

0.00010126

0.00000000130704

 +3.72537% -19.738%

25822

?

11.5

?

 Busy (BUSY) 价格走势图

REVOX REX 买入/卖出

0.0000086

0.000000000111006

 +15.3936% -6.5646%

25810

?

178.57

?

 REVOX (REX) 价格走势图

Hunter Boden HUNTBODEN 买入/卖出

0.00002579

0.00000000033289

 0% -11.9869%

25799

?

46.51

?

 Hunter Boden (HUNTBODEN) 价格走势图

Chrome Dino DINO 买入/卖出

0.00002579

0.00000000033289

 +0.17703% -18.2658%

25789

?

28.41

?

 Chrome Dino (DINO) 价格走势图

WTF Opossum WTFO 买入/卖出

0.00003079

0.000000000397429

 0% -11.4504%

25756

?

205.82

?

 WTF Opossum (WTFO) 价格走势图

The First Crypto Cat BITCAT 买入/卖出

0.0000271

0.000000000349799

 +0.59095% -10.9399%

25714

?

7.05

?

 The First Crypto Cat (BITCAT) 价格走势图

OnlyMarms ONLYMARMS 买入/卖出

0.00002857

0.000000000368774

 -10.4392% -18.6413%

25688

?

678.03

?

 OnlyMarms (ONLYMARMS) 价格走势图

PONSTAR PONSTAR 买入/卖出

0.00003247

0.000000000419114

 -2.21962% +14.2251%

25679

?

89.44

?

 PONSTAR (PONSTAR) 价格走势图

Cheese CHEESE 买入/卖出

0.00002568

0.00000000033147

 +1.7156% -15.64%

25678

?

1.97

?

 Cheese (CHEESE) 价格走势图

MATRIX MATRIX 买入/卖出

0.00000025627

0.00000000000330786

 +0.0079% -8.009%

25627

?

81.26

?

 MATRIX (MATRIX) 价格走势图

Ducky [OLD] DUCKY 买入/卖出

0.000000060898

0.000000000000786054

 0% -3.8937%

25619

?

6.98

?

 Ducky [OLD] (DUCKY) 价格走势图

United States Oil Fund Tokenized Stock (Reality) RUSO 买入/卖出

168.7

0.00217753

 +0.26086% -0.2533%

25614

?

43.72

?

KILL BIG BEAUTIFUL BILL KBBB 买入/卖出

0.0000256

0.000000000330438

 +0.66981% -4.6243%

25607

?

5

?

 KILL BIG BEAUTIFUL BILL (KBBB) 价格走势图

Cakedog CAKEDOG 买入/卖出

0.0000256

0.000000000330438

 -1.54256% -5.4102%

25595

?

35.88

?

 Cakedog (CAKEDOG) 价格走势图

龙Long 龙LONG 买入/卖出

0.00002559

0.000000000330309

 +13.1552% +5.5097%

25593

?

779.46

?

 龙Long (龙LONG) 价格走势图

NUVA nvYLDS NVYLDS 买入/卖出

1.023

0.0000132046

 +0.00971% +0.0675%

25586

?

?

?

grantr GRANTR 买入/卖出

0.000000255742

0.00000000000330105

 0% -5.5784%

25574

?

2.48

?

 grantr (GRANTR) 价格走势图

CatFrogDogShark CATFROGDOGSHARK 买入/卖出

0.00002657

0.000000000342958

 0% -10.9217%

25553

?

120.98

?

 CatFrogDogShark (CATFROGDOGSHARK) 价格走势图

Mento Philippine Peso PHPM 买入/卖出

0.01566

0.000000202135

 +0.02289% -0.5978%

25523

?

3.28

?

Baby Cash Cat BABYCASHCAT 买入/卖出

0.0000255

0.000000000329147

 -8.13419% -19.4996%

25502

?

315.49

?

 Baby Cash Cat (BABYCASHCAT) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00002559

0.000000000330309

 +0.67156% -6.0386%

25493

?

1.82

?

 Deep AI (DEEPAI) 价格走势图

Zeek Coin MEOW 买入/卖出

0.000000031638

0.000000000000408375

 0% -2.8378%

25491

?

4.23

?

 Zeek Coin (MEOW) 价格走势图

Sam Bankmeme Fried SBF 买入/卖出

0.00025433

0.00000000328282

 +9.26113% -3.7055%

25443

?

355.72

?

 Sam Bankmeme Fried (SBF) 价格走势图

LogX Network LOGX 买入/卖出

0.00003167

0.000000000408788

 +1.69001% +1.0893%

25434

?

291.51

?

 LogX Network (LOGX) 价格走势图

Baidu Tokenized Stock (Reality) RBIDU 买入/卖出

76.5

0.000987441

 +0.14939% -0.9067%

25434

?

0.00019984

?

Wrapped BTT WBTT 买入/卖出

?

?

 0% 0%

?

?

?

?

Loom LOOM 买入/卖出

0.0000254

0.000000000327856

 -3.96369% -19.0818%

25397

?

331.07

?

 Loom (LOOM) 价格走势图

Webcade TOKEN 买入/卖出

0.00002745

0.000000000354317

 +2.74992% +5.899%

25368

?

194.87

?

 Webcade (TOKEN) 价格走势图

VoidAI Bridged wTAO (Solana) WTAO 买入/卖出

?

?

 0% 0%

?

?

?

?

$SKITTEN SKITTEN 买入/卖出

0.00002746

0.000000000354446

 +0.67803% -4.1995%

25354

?

1.51

?

 $SKITTEN (SKITTEN) 价格走势图

POM $POM 买入/卖出

0.00003424

0.00000000044196

 0% -0.0165%

25320

?

13.96

?

KITNET TOKEN KITNET 买入/卖出

0.00012521

0.00000000161618

 0% -4.6323%

25308

?

6.16

?

 KITNET TOKEN (KITNET) 价格走势图

Arcanine ARCANINE 买入/卖出

0.00002531

0.000000000326694

 +0.23446% -4.9239%

25294

?

14.01

?

 Arcanine (ARCANINE) 价格走势图

USDST USDST 买入/卖出

0.999858

0.0000129059

 +0.06631% +0.0407%

25204

?

27343

?

Resistance Girl REGI 买入/卖出

0.00025197

0.00000000325236

 +8.82268% -14.3819%

25197

?

114.46

?

 Resistance Girl (REGI) 价格走势图

GameStop GME 买入/卖出

0.00002519

0.000000000325133

 +0.48093% -13.5368%

25185

?

98

?

 GameStop (GME) 价格走势图

Real World Impact RWI 买入/卖出

0.00002827

0.000000000364887

 +3.76975% +2.9347%

25165

?

151.55

?

 Real World Impact (RWI) 价格走势图

web4 COMPUTE 买入/卖出

0.00002614

0.000000000337395

 +23.2372% -87.0704%

25132

?

8585.73

?

 web4 (COMPUTE) 价格走势图

Herald Agent HERALD 买入/卖出

0.000000251262

0.00000000000324309

 0% -12.8129%

25126

?

1.32

?

 Herald Agent (HERALD) 价格走势图

First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON 买入/卖出

101.05

0.00130427

 -0.62918% -5.0512%

25103

?

2.37

?

 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON) 价格走势图

MangaNow MGN 买入/卖出

0.050199

0.00000064793

 +0.01172% -14.4563%

25098

?

34.64

?

 MangaNow (MGN) 价格走势图

Popfrog POPFROG 买入/卖出

0.00002517

0.000000000324875

 -4.7172% -15.1294%

25095

?

257.98

?

 Popfrog (POPFROG) 价格走势图

hope HOPE 买入/卖出

0.00002507

0.000000000323584

 0% -4.4703%

25061

?

282.93

?

 hope (HOPE) 价格走势图

Awoo AWOO 买入/卖出

0.00005203

0.000000000671563

 +0.25671% +9.6979%

25061

?

33.59

?

 Awoo (AWOO) 价格走势图

Koto KOTO 买入/卖出

0.00002519

0.000000000325133

 0% -11.0556%

25060

?

1.53

?

 Koto (KOTO) 价格走势图

Solzilla SOLZILLA 买入/卖出

0.00000000003628

4.68274e-16

 0% -3.7671%

25053

?

23.9

?

 Solzilla (SOLZILLA) 价格走势图

Unicorn Pegasus UNIPEG 买入/卖出

0.00002504

0.000000000323197

 +6.58069% -9.6158%

25037

?

558.38

?

 Unicorn Pegasus (UNIPEG) 价格走势图

OrdoFi ORDO 买入/卖出

0.00002503

0.000000000323068

 +2.16656% +18.964%

25027

?

406.29

?

 OrdoFi (ORDO) 价格走势图

Kurumi KURUMI 买入/卖出

0.00002502

0.000000000322939

 +0.4592% -5.8465%

25018

?

2.18

?

 Kurumi (KURUMI) 价格走势图

MicroStrategy Incorporated ST0x WTMSTR 买入/卖出

131.95

0.00170311

 +1.18024% -9.8978%

25012

?

646.82

?

 MicroStrategy Incorporated ST0x (WTMSTR) 价格走势图

Yield Farm Crop CROP 买入/卖出

0.00023973

0.00000000309425

 -4.70174% +2.7587%

24988

?

361.91

?

 Yield Farm Crop (CROP) 价格走势图

pepewifhat PIF 买入/卖出

0.000000359832

0.00000000000464443

 +1.02773% -5.437%

24984

?

27.12

?

 pepewifhat (PIF) 价格走势图

Andy ANDY 买入/卖出

0.0000025

0.0000000000322681

 0% -4.9639%

24958

?

1.23

?

 Andy (ANDY) 价格走势图

US Brent Oil Fund Tokenized Stock (Reality) RBNO 买入/卖出

71.45

0.000922221

 +0.39882% +0.5226%

24940

?

14360.7

?

Ethereum Doge EDOGE 买入/卖出

0.00002494

0.000000000321906

 0% -16.5441%

24938

?

5.98

?

 Ethereum Doge (EDOGE) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002665

0.000000000343977

 +1.20775% -10.937%

24871

?

2.31

?

 AI-Powered CMP (AICMP) 价格走势图

Chiliz Inu CHZINU 买入/卖出

0.00000249

0.000000000032139

 +0.92527% -2.0517%

24870

?

1.23

?

 Chiliz Inu (CHZINU) 价格走势图

SHILL Token SHILL 买入/卖出

0.00002036

0.000000000262791

 -3.47771% -5.7226%

24808

?

35.91

?

 SHILL Token (SHILL) 价格走势图

Noot Noot NOOT 买入/卖出

0.00002479

0.00000000031997

 -1.41596% -5.884%

24791

?

33.43

?

 Noot Noot (NOOT) 价格走势图

BlueClaw BCLAW 买入/卖出

0.00000024788

0.00000000000319944

 +0.1292% -15.554%

24788

?

2.71

?

 BlueClaw (BCLAW) 价格走势图

SECcash SEC 买入/卖出

0.00002479

0.00000000031997

 +3.59958% -47.4407%

24788

?

891.35

?

 SECcash (SEC) 价格走势图

Apu Apustaja (Solana) APU 买入/卖出

0.00002477

0.000000000319712

 +1.54304% -9.4603%

24750

?

17.79

?

 Apu Apustaja (Solana) (APU) 价格走势图

Lil Pump LILPUMP 买入/卖出

0.000025

0.000000000322681

 0% -4.5151%

24749

?

1.24

?

 Lil Pump (LILPUMP) 价格走势图

Fluence Energy (Ondo Tokenized) FLNCON 买入/卖出

5.7

0.0000735712

 -0.86452% +3.2235%

24748

?

10.12

?

 Fluence Energy (Ondo Tokenized) (FLNCON) 价格走势图

retardcoin RETARD 买入/卖出

0.00002475

0.000000000319454

 +0.58212% -1.6856%

24744

?

33.68

?

 retardcoin (RETARD) 价格走势图

EYE Am Watching You EYE 买入/卖出

0.00002589

0.000000000334168

 +1.45396% -6.3021%

24740

?

1.49

?

 EYE Am Watching You (EYE) 价格走势图

Gifts Strategy GIFTSTR 买入/卖出

0.00037075

0.00000000478535

 +0.32034% -2.8723%

24700

?

37.36

?

 Gifts Strategy (GIFTSTR) 价格走势图

Coca-Cola Tokenized Stock (Reality) RKO 买入/卖出

94.33

0.00121754

 +0.25846% +1.2811%

24696

?

65.5

?

 Coca-Cola Tokenized Stock (Reality) (RKO) 价格走势图

Thirdfy TFY 买入/卖出

0.00024091

0.00000000310948

 0% -21.1815%

24695

?

183.07

?

 Thirdfy (TFY) 价格走势图

Photon PHOTON 买入/卖出

0.0137676

0.000000177701

 -1.03895% -1.1347%

24692

?

1151.23

?

 Photon (PHOTON) 价格走势图

Wave Swap WAVE 买入/卖出

0.00002471

0.000000000318937

 -0.21414% -35.766%

24692

?

911.45

?

 Wave Swap (WAVE) 价格走势图

robn ROBN 买入/卖出

0.00002468

0.00000000031855

 +4.91343% -3.8705%

24681

?

727.96

?

 robn (ROBN) 价格走势图

Caterpillar (Ondo Tokenized Stock) CATON 买入/卖出

625.37

0.00807179

 -0.02916% -9.9135%

24667

?

148384

2

 Caterpillar (Ondo Tokenized Stock) (CATON) 价格走势图

Indi INDI 买入/卖出

0.00030606

0.00000000395038

 -2.56567% -25.8277%

24638

?

20.95

?

 Indi (INDI) 价格走势图

Bank of America (Ondo Tokenized Stock) BACON 买入/卖出

50.42

0.000650782

 -0.64904% -1.083%

24610

?

144415

2

 Bank of America (Ondo Tokenized Stock) (BACON) 价格走势图

iShares MSCI India ETF (Ondo Tokenized) INDAON 买入/卖出

47.75

0.00061632

 -0.43334% +1.97%

24605

?

123.74

?

 iShares MSCI India ETF (Ondo Tokenized) (INDAON) 价格走势图

Gitnull GNULL 买入/卖出

0.000000245928

0.00000000000317425

 0% -8.6686%

24593

?

20.35

?

 Gitnull (GNULL) 价格走势图

GOON GOON 买入/卖出

0.00000246

0.0000000000317518

 +0.64718% -9.1259%

24575

?

5.52

?

 GOON (GOON) 价格走势图

小股东 小股东 买入/卖出

0.00002456

0.000000000317001

 -3.26867% -16.7995%

24568

?

314.46

?

 小股东 (小股东) 价格走势图

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000058323

0.000000000000752788

 0% -9.0381%

24536

?

45.32

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

XDoge XD 买入/卖出

0.000000000058274

7.52156e-16

 0% -47.3253%

24515

?

760.13

?

 XDoge (XD) 价格走势图
开始交易

未发现

现在交易