Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

高手 (A Pro) 高手 买入/卖出

0.00001615

0.000000000209506

 -2.91296% -25.7629%

16148.7

?

43.2

?

 高手 (A Pro) (高手) 价格走势图

capybara CAPY 买入/卖出

0.00001615

0.000000000209506

 -2.63045% -16.3335%

16148

?

2.59

?

 capybara (CAPY) 价格走势图

Kriya KDX 买入/卖出

0.00028811

0.00000000373751

 -7.22866% -28.0392%

16139.9

?

51.68

?

 Kriya (KDX) 价格走势图

Half Orange Drinking Lemonade HODL 买入/卖出

0.00001614

0.000000000209377

 -5.34622% -20.4325%

16135.6

?

32.95

?

 Half Orange Drinking Lemonade (HODL) 价格走势图

THE RETIREMENT COIN RETIREMENT 买入/卖出

0.00001616

0.000000000209636

 -3.30361% -15.5099%

16133.3

?

20.62

?

 THE RETIREMENT COIN (RETIREMENT) 价格走势图

Moth MOTH 买入/卖出

0.00001612

0.000000000209117

 +0.00989% -15.1978%

16120.3

?

1.64

?

 Moth (MOTH) 价格走势图

HeroPanda HPDA 买入/卖出

0.0000164

0.000000000212749

 +5.83566% -17.9642%

16115

?

11589.5

?

 HeroPanda (HPDA) 价格走势图

Bull God BULLGOD 买入/卖出

0.0000162

0.000000000210155

 -30.368% -48.1665%

16106.2

?

1027.66

?

 Bull God (BULLGOD) 价格走势图

Pepe CTO PEPE 买入/卖出

0.000000000038302

4.96874e-16

 -6.64069% -22.8419%

16102.4

?

144.18

?

 Pepe CTO (PEPE) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.00017929

0.00000000232584

 -2.98556% -39.4413%

16086.9

?

42454

1

 TRALA TOKEN (TRALA) 价格走势图

Quasacoin QUA 买入/卖出

0.00021804

0.00000000282853

 -0.52463% +3.09077%

16081.2

?

2.24

?

 Quasacoin (QUA) 价格走势图

Gibape GIB 买入/卖出

0.00001886

0.000000000244662

 -2.93846% -24.9416%

16081

?

34.94

?

 Gibape (GIB) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.00001608

0.000000000208598

 -1.21415% -14.9593%

16067.9

?

2.54

?

 Ceiling Cat (CEICAT) 价格走势图

DuckyDuck DUCKY 买入/卖出

0.0000803

0.00000000104169

 +0.59631% -17.2825%

16037.6

?

2.42

?

 DuckyDuck (DUCKY) 价格走势图

I am Him HIM 买入/卖出

0.00001604

0.000000000208079

 -5.49437% -26.2347%

16036.5

?

85.14

?

 I am Him (HIM) 价格走势图

monkey puppet PEDRO 买入/卖出

0.00001603

0.00000000020795

 -2.28131% -22.4975%

16023.1

?

47.04

?

 monkey puppet (PEDRO) 价格走势图

Dolan Duk DOLAN 买入/卖出

?

?

 0% 0%

?

?

?

?

DePlan DPLN 买入/卖出

0.00287659

0.0000000373166

 -6.51146% -16.8631%

16010.2

?

1423.99

?

 DePlan (DPLN) 价格走势图

100 Men vs 1 Gorilla MVG 买入/卖出

0.00001601

0.00000000020769

 +1.37996% -31.4399%

16002

?

29.6

?

 100 Men vs 1 Gorilla (MVG) 价格走势图

A51 Finance A51 买入/卖出

0.00988525

0.000000128237

 -0.27151% -17.4164%

16000.1

?

68.92

?

 A51 Finance (A51) 价格走势图

Crunchcat CRUNCH 买入/卖出

0.000016

0.00000000020756

 -3.27195% -28.3684%

15996.9

?

1.013

?

 Crunchcat (CRUNCH) 价格走势图

Obsidium OBS 买入/卖出

0.00252724

0.0000000327847

 -0.01048% +0.00219527%

15994.7

?

8372.97

?

Monkex MONKEX 买入/卖出

0.00275051

0.0000000356811

 -19.7668% -27.1295%

15960.6

?

0.889682

?

 Monkex (MONKEX) 价格走势图

LOWCAP LOWCAP 买入/卖出

0.00001593

0.000000000206652

 -4.32551% -35.1525%

15930

?

1.59

?

 LOWCAP (LOWCAP) 价格走势图

FUKU FUKU 买入/卖出

0.000000037827

0.000000000000490712

 -0.51293% -17.3113%

15913.3

?

48.34

?

 FUKU (FUKU) 价格走势图

Floki Cash FLOKICASH 买入/卖出

0.000000003182

0.0000000000000412786

 -2.18005% -9.903%

15909.3

?

442.08

?

 Floki Cash (FLOKICASH) 价格走势图

Pico $PICO 买入/卖出

0.0000159

0.000000000206263

 +1.33651% -17.6256%

15900.5

?

1.005

?

 Pico ($PICO) 价格走势图

Decentralization obligatory, practicality essential DOPE 买入/卖出

0.00001618

0.000000000209895

 +0.60097% -0.010011%

15887.3

?

48851

1

Snowswap SNOW 买入/卖出

0.0454353

0.00000058941

 -7.38026% -22.3373%

15887.1

?

1.52

?

 Snowswap (SNOW) 价格走势图

Boys Club BOYS 买入/卖出

0.000000015869

0.000000000000205861

 +3.55271% -35.6202%

15869.1

?

214.2

?

 Boys Club (BOYS) 价格走势图

We Love Pussy PUSSY 买入/卖出

0.00001584

0.000000000205485

 +1.15037% -14.1915%

15839.3

?

719.9

?

 We Love Pussy (PUSSY) 价格走势图

WannaSwap WANNA 买入/卖出

0.00015987

0.00000000207392

 -1.7112% -14.3253%

15834

?

275.42

?

 WannaSwap (WANNA) 价格走势图

Apple Cat $ACAT 买入/卖出

0.00001582

0.000000000205225

 -5.68012% -24.8554%

15822.2

?

2.6

?

 Apple Cat ($ACAT) 价格走势图

Pog POG 买入/卖出

0.00001583

0.000000000205355

 -4.36384% -10.0562%

15816.7

?

30.33

?

 Pog (POG) 价格走势图

ZOO Crypto World ZOO 买入/卖出

0.00015556

0.00000000201801

 -1.00124% -6.9485%

15805.7

?

112.62

?

 ZOO Crypto World (ZOO) 价格走势图

Tonic TONIC 买入/卖出

0.0000167

0.000000000216641

 -2.88629% -17.5927%

15784.2

?

11.66

?

 Tonic (TONIC) 价格走势图

DARK DARK 买入/卖出

0.00001616

0.000000000209636

 -11.0131% -10.9594%

15766.7

?

188.95

?

 DARK (DARK) 价格走势图

Pnut's Dog TUCKER 买入/卖出

0.00001586

0.000000000205744

 -0.09231% -21.1149%

15733.3

?

1.27

?

 Pnut's Dog (TUCKER) 价格走势图

Smilek SMILEK 买入/卖出

0.000000007879

0.000000000000102211

 -3.24902% -17.4548%

15719.6

?

6.87

?

 Smilek (SMILEK) 价格走势图

SERO SERO 买入/卖出

0.00003777

0.000000000489972

 -35.9077% -97.8339%

15705.6

?

47615

1

 SERO (SERO) 价格走势图

Arie The Sealion ARIE 买入/卖出

0.00001572

0.000000000203928

 -4.71753% -18.5505%

15702.9

?

118.51

?

 Arie The Sealion (ARIE) 价格走势图

Baby Pnut BABYPNUT 买入/卖出

0.00001603

0.00000000020795

 -2.88095% -17.3742%

15690

?

2

?

 Baby Pnut (BABYPNUT) 价格走势图

Hash Hunter HNTR 买入/卖出

0.00001568

0.000000000203409

 +9.68987% -29.2129%

15675.3

?

1032.52

?

 Hash Hunter (HNTR) 价格走势图

LEGIT LEGIT 买入/卖出

0.00001932

0.000000000250629

 +1.09522% -12.7824%

15666.4

?

713.15

?

 LEGIT (LEGIT) 价格走势图

Divinely Protected DP 买入/卖出

0.0000158

0.000000000204966

 -4.78252% -14.5941%

15661.5

?

124.97

?

 Divinely Protected (DP) 价格走势图

Choccy Milk Cat CHOCCY 买入/卖出

0.00001565

0.00000000020302

 -6.84896% -27.7828%

15647.5

?

328.95

?

 Choccy Milk Cat (CHOCCY) 价格走势图

Altariste by Virtuals ASTA 买入/卖出

0.00002561

0.000000000332226

 -0.4788% -23.3702%

15638.6

?

1.26

?

 Altariste by Virtuals (ASTA) 价格走势图

bitSmiley SMILE 买入/卖出

0.00063936

0.00000000829411

 -38.5034% -82.234%

15635.7

?

2986.03

?

 bitSmiley (SMILE) 价格走势图

Baby Aster BABYASTER 买入/卖出

0.000000000037204

4.8263e-16

 +20.5124% +5.00637%

15625.9

?

1008.24

?

 Baby Aster (BABYASTER) 价格走势图

Blue Butt Cheese BBC 买入/卖出

0.00002311

0.000000000299795

 -2.72718% -15.6283%

15591.3

?

41.8

?

 Blue Butt Cheese (BBC) 价格走势图

AIKA AIKA 买入/卖出

0.00001558

0.000000000202112

 -43.8356% -69.0102%

15575.5

?

6155.27

?

 AIKA (AIKA) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00015583

0.00000000202151

 -2.01843% -21.2169%

15574.7

?

15.58

?

 elizabath whoren (WHOREN) 价格走势图

BULL BULL 买入/卖出

0.00001556

0.000000000201852

 -4.0165% -9.04377%

15552.8

?

4.23

?

 BULL (BULL) 价格走势图

batcat BTC 买入/卖出

0.00001555

0.000000000201723

 -0.1558% -16.2804%

15545.7

?

42.31

?

 batcat (BTC) 价格走势图

jeffkirdeikis JEFFKIRDEIKIS 买入/卖出

0.00003073

0.000000000398646

 -34.0406% -20.9232%

15527.7

?

79.88

?

 jeffkirdeikis (JEFFKIRDEIKIS) 价格走势图

FlashScreener FLASH 买入/卖出

0.0000155

0.000000000201074

 -3.05376% +9.87364%

15503.6

?

2.78

?

 FlashScreener (FLASH) 价格走势图

KANSTAR $KANSTAR 买入/卖出

0.00001549

0.000000000200944

 -2.24908% -29.7021%

15486.9

?

1.006

?

 KANSTAR ($KANSTAR) 价格走势图

Tim TIM 买入/卖出

0.00001947

0.000000000252575

 -2.81011% -16.4993%

15464.8

?

3.73

?

 Tim (TIM) 价格走势图

Superfriend SUPFRIEND 买入/卖出

0.00001546

0.000000000200555

 -0.00057% -19.6795%

15462.7

?

27.6

?

 Superfriend (SUPFRIEND) 价格走势图

XP XP 买入/卖出

0.00000498

0.0000000000646032

 -8.96588% +48.7695%

15443.6

?

17.32

?

 XP (XP) 价格走势图

DOGE ROCKET ROCKET 买入/卖出

0.00001543

0.000000000200166

 -0.00136% -14.4617%

15430.5

?

153.69

?

 DOGE ROCKET (ROCKET) 价格走势图

Brat BRAT 买入/卖出

0.00001538

0.000000000199517

 +2.63027% -21.3068%

15377.4

?

315.32

?

 Brat (BRAT) 价格走势图

Sandwich Cat SACA 买入/卖出

0.00001936

0.000000000251148

 -19.3107% -22.3353%

15371.9

?

89.39

?

 Sandwich Cat (SACA) 价格走势图

Wheester WHEEE 买入/卖出

0.000000365722

0.00000000000474434

 -17.6097% -30.4455%

15360.3

?

28.23

?

 Wheester (WHEEE) 价格走势图

todd TODD 买入/卖出

0.0000155

0.000000000201074

 -0.70924% -18.6887%

15338.2

?

5.88

?

 todd (TODD) 价格走势图

Solaya SOLAYA 买入/卖出

0.00001914

0.000000000248294

 -3.64618% -29.6474%

15335.7

?

55.55

?

 Solaya (SOLAYA) 价格走势图

SoFi Technologies (Ondo Tokenized Stock) SOFION 买入/卖出

22.31

0.000289417

 -2.11319% -13.3449%

15298

?

547577

7

 SoFi Technologies (Ondo Tokenized Stock) (SOFION) 价格走势图

ai69x AI69X 买入/卖出

0.00001958

0.000000000256316

 -8.39808% -31.3755%

15291.4

?

49847

1

 ai69x (AI69X) 价格走势图

Wrapped İstanbul Başakşehir (Kayen) WIBFK 买入/卖出

0.0466492

0.000000605157

 -1.93602% -4.78648%

15265.1

?

541.11

?

 Wrapped İstanbul Başakşehir (Kayen) (WIBFK) 价格走势图

tired of it all TIRED 买入/卖出

0.00001523

0.000000000197572

 -3.69487% -16.6263%

15234.2

?

13.26

?

 tired of it all (TIRED) 价格走势图

Moon MOON 买入/卖出

0.00001523

0.000000000197572

 -3.66169% -23.7164%

15230.7

?

33.5

?

 Moon (MOON) 价格走势图

Crodex CRX 买入/卖出

0.152019

0.00000197207

 -3.36768% -13.0196%

15201.8

?

21.48

?

 Crodex (CRX) 价格走势图

Huh cat HUHCAT 买入/卖出

0.00015206

0.0000000019726

 -4.9621% -3.61827%

15198.4

?

79.75

?

 Huh cat (HUHCAT) 价格走势图

Terry In The Trenches TERRY 买入/卖出

0.00001666

0.000000000216122

 -5.15967% -17.3372%

15195.4

?

147.52

?

 Terry In The Trenches (TERRY) 价格走势图

sealwifhat SI 买入/卖出

0.00001518

0.000000000196923

 -5.68236% -21.3226%

15181.6

?

33.12

?

 sealwifhat (SI) 价格走势图

BitCat BTCAT 买入/卖出

0.00001588

0.000000000206004

 -2.30057% -15.5002%

15161.5

?

1.41

?

 BitCat (BTCAT) 价格走势图

Sol Bastard SOBA 买入/卖出

0.00001706

0.000000000221311

 -1.6494% -2.26922%

15159.1

?

229.22

?

 Sol Bastard (SOBA) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00001565

0.00000000020302

 -3.65869% -19.1946%

15147.2

?

2.51

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

Solana Fire Horse REKT 买入/卖出

0.00001579

0.000000000204441

 -1.80163% -7.12097%

15106.6

?

313.32

?

 Solana Fire Horse (REKT) 价格走势图

AGENT DOGE by Virtuals AIDOGE 买入/卖出

0.00001511

0.000000000195637

 -1.62391% -21.464%

15105.1

?

6.67

?

 AGENT DOGE by Virtuals (AIDOGE) 价格走势图

Bill the Bear BILL 买入/卖出

0.000000016975

0.000000000000219784

 -1.38246% -15.2086%

15088.7

?

9.93

?

 Bill the Bear (BILL) 价格走势图

Lightspeed to the Moon! MOON 买入/卖出

0.00001508

0.000000000195248

 -0.01351% -50.9751%

15081.4

?

1584.81

?

 Lightspeed to the Moon! (MOON) 价格走势图

MOONVEMBER MOONVEMBER 买入/卖出

0.00001499

0.000000000194083

 +1.2158% -1.21226%

15078.8

?

279.71

?

 MOONVEMBER (MOONVEMBER) 价格走势图

Mad Pepe MADPEPE 买入/卖出

0.000000000040083

5.18975e-16

 -1.57743% -16.8575%

15039.1

?

24.51

?

 Mad Pepe (MADPEPE) 价格走势图

KR8TIV KR8TIV 买入/卖出

0.00001502

0.000000000194471

 +0.29381% -62.4561%

15016

?

1202.5

?

 KR8TIV (KR8TIV) 价格走势图

ktoshi KTOSHI 买入/卖出

0.000000002072

0.0000000000000268272

 +1.06201% +0.414129%

15002

?

52989

1

BUILDR BUILDR 买入/卖出

0.00001498

0.000000000193954

 -5.48959% -34.8896%

14975.5

?

119.81

?

 BUILDR (BUILDR) 价格走势图

BNBet BNBET 买入/卖出

0.00001576

0.000000000204053

 -3.83205% -22.1373%

14969

?

50.84

?

 BNBet (BNBET) 价格走势图

Aiko by ElizaOS AIKO 买入/卖出

0.00001548

0.000000000200427

 +0.94126% -79.8216%

14953.8

?

5835.93

?

 Aiko by ElizaOS (AIKO) 价格走势图

Blob BLOB 买入/卖出

0.0000154

0.000000000199391

 -4.14307% -17.3418%

14935.7

?

10.42

?

 Blob (BLOB) 价格走势图

GOBI GOBI 买入/卖出

0.00001493

0.000000000193306

 -3.60584% -35.195%

14921.6

?

388.18

?

 GOBI (GOBI) 价格走势图

Snibbu SNIBBU 买入/卖出

0.00002236

0.000000000289506

 -0.40648% -27.4986%

14905.3

?

239.13

?

 Snibbu (SNIBBU) 价格走势图

ShredN SHRED 买入/卖出

0.00148807

0.0000000192668

 +4.00424% -26.7121%

14880.7

?

5051.55

?

 ShredN (SHRED) 价格走势图

CluCoin CLU 买入/卖出

0.000000000049953

6.46766e-16

 +0.01034% -73.0972%

14831.2

?

4.51

?

 CluCoin (CLU) 价格走势图

Gomu Gator GOMU 买入/卖出

0.00001969

0.000000000254936

 -6.79822% -30.7992%

14813.9

?

204.45

?

 Gomu Gator (GOMU) 价格走势图

Wally WALLY 买入/卖出

0.00001481

0.000000000191752

 -3.80403% -21.8432%

14811.1

?

24.85

?

 Wally (WALLY) 价格走势图

Oxai OXAI 买入/卖出

0.00024669

0.00000000319402

 -21.4041% -33.7746%

14801.4

?

840.7

?

 Oxai (OXAI) 价格走势图

Public Mint MINT 买入/卖出

0.00013893

0.0000000017988

 +0.83168% -19.561%

14800.6

?

9.68

?

 Public Mint (MINT) 价格走势图

Styro Steve SS 买入/卖出

0.0000148

0.000000000191623

 0% -16.5565%

14799.3

?

9.58

?

 Styro Steve (SS) 价格走势图

Plankton in Pain AAAHHM 买入/卖出

0.00001489

0.000000000192788

 +3.70909% -19.3623%

14795.2

?

162.4

?

 Plankton in Pain (AAAHHM) 价格走势图
开始交易

未发现

现在交易