Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pissing Dog Farts PDF 买入/卖出

0.00001511

0.000000000171578

 +1.85124% -7.99344%

14817.3

?

209.83

?

 Pissing Dog Farts (PDF) 价格走势图

Popo POPO 买入/卖出

0.00001481

0.000000000168171

 -0.78478% -6.76327%

14808.5

?

66.67

?

 Popo (POPO) 价格走势图

MatrixETF MDF 买入/卖出

0.00035584

0.00000000404065

 -2.47806% -4.76774%

14803.1

?

14558

?

 MatrixETF (MDF) 价格走势图

Astheria HERIA 买入/卖出

0.00001493

0.000000000169534

 -6.59775% +10.7256%

14790.9

?

554.37

?

 Astheria (HERIA) 价格走势图

Rope Token ROPE 买入/卖出

0.00234496

0.0000000266276

 +0.5869% -4.62508%

14731.5

?

25.19

?

 Rope Token (ROPE) 价格走势图

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

1.1

0.0000124908

 -0.08388% +0.0484773%

14719.5

?

?

?

4547 4547 买入/卖出

0.00001471

0.000000000167036

 +1.90396% -10.4691%

14709

?

3.29

?

 4547 (4547) 价格走势图

Cow COW 买入/卖出

0.00001508

0.000000000171237

 +0.95499% -10.4636%

14697.4

?

26.79

?

 Cow (COW) 价格走势图

PigeonToken PIQ 买入/卖出

0.000000977255

0.000000000011097

 +0.65086% -11.1439%

14658.8

?

15.15

?

 PigeonToken (PIQ) 价格走势图

Umi Digital UMI 买入/卖出

0.000000444045

0.00000000000504224

 +0.61748% -9.60058%

14653.5

?

2.57

?

 Umi Digital (UMI) 价格走势图

Fatalismftw FATAL 买入/卖出

0.000000146297

0.00000000000166124

 -1.7759% -15.601%

14629.7

?

44.33

?

 Fatalismftw (FATAL) 价格走势图

DarkCrypto DARK 买入/卖出

0.00058824

0.00000000667961

 +0.17096% -17.3051%

14600.1

?

1.57

?

 DarkCrypto (DARK) 价格走势图

ETH Printer ETHPRINTER 买入/卖出

0.0000146

0.000000000165787

 +0.29323% -14.6004%

14599

?

1.54

?

 ETH Printer (ETHPRINTER) 价格走势图

Phteven PHTEVE 买入/卖出

?

?

 0% 0%

?

?

?

?

ELIXIR AI ELXAI 买入/卖出

0.00001455

0.000000000165219

 +2.17764% -9.57399%

14548.8

?

174.89

?

 ELIXIR AI (ELXAI) 价格走势图

KOLT $KOLT 买入/卖出

0.00001453

0.000000000164992

 +0.25495% -8.88542%

14533.2

?

1.92

?

 KOLT ($KOLT) 价格走势图

Baby Cheems BABYCHEEMS 买入/卖出

0.000000000034518

3.9196e-16

 +0.21702% -4.72826%

14497.6

?

18.11

?

 Baby Cheems (BABYCHEEMS) 价格走势图

100¥ 100¥ 买入/卖出

0.0152574

0.000000173252

 +2.41323% -13.5562%

14480.4

?

98.05

?

 100¥ (100¥) 价格走势图

Shrubius Maximus SHRUBIUS 买入/卖出

0.00001447

0.00000000016431

 -0.52032% -4.18701%

14473.3

?

43.42

?

 Shrubius Maximus (SHRUBIUS) 价格走势图

Skullcoin SKULL 买入/卖出

0.000000720036

0.00000000000817619

 -13.5398% -32.5533%

14400.7

?

180.85

?

 Skullcoin (SKULL) 价格走势图

Ethermon EMON 买入/卖出

0.00009794

0.00000000111213

 +3.47772% -7.27447%

14399.2

?

1.75

?

 Ethermon (EMON) 价格走势图

BloodLoop $BLS 买入/卖出

0.00029522

0.0000000033523

 -2.96809% -22.0206%

14362.7

?

13414.6

?

 BloodLoop ($BLS) 价格走势图

Virus Protocol VIRUS 买入/卖出

0.00001437

0.000000000163175

 +0.08432% -8.69078%

14332.8

?

7.06

?

 Virus Protocol (VIRUS) 价格走势图

ZOA AI ZOA 买入/卖出

0.00001432

0.000000000162607

 +2.97931% -3.44226%

14316.4

?

4.69

?

 ZOA AI (ZOA) 价格走势图

Pickle PICKLE 买入/卖出

0.00020526

0.00000000233078

 +0.20015% -11.5561%

14249.4

?

143.1

?

 Pickle (PICKLE) 价格走势图

LEGEND LEGEND 买入/卖出

0.00001425

0.000000000161812

 +1.47999% +0.576376%

14248.2

?

3.71

?

Baby Bitcoin BABYBTC 买入/卖出

0.00001425

0.000000000161812

 -0.20971% -1.27992%

14234.1

?

36.81

?

 Baby Bitcoin (BABYBTC) 价格走势图

ZEUS ZEUS 买入/卖出

0.00001424

0.000000000161699

 +3.35252% -6.60358%

14234

?

130.99

?

 ZEUS (ZEUS) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00047366

0.00000000537853

 +10.5834% +16.5599%

14209.9

?

23169

?

 LIQ Protocol (LIQ) 价格走势图

Aryoshin ARY 买入/卖出

0.000000014429

0.000000000000163845

 +0.42995% -7.47722%

14191.6

?

168.39

?

 Aryoshin (ARY) 价格走势图

Metastrike MTS 买入/卖出

0.00005345

0.000000000606938

 -0.34592% -4.34701%

14172.9

?

5.19

?

 Metastrike (MTS) 价格走势图

AI Voice Agents AIVA 买入/卖出

0.00005991

0.000000000680293

 +3.91823% -7.08827%

14165.5

?

316.29

?

 AI Voice Agents (AIVA) 价格走势图

MomoAI MTOS 买入/卖出

0.00002845

0.000000000323057

 -0.22879% -2.89847%

14150

?

11723.1

?

 MomoAI (MTOS) 价格走势图

Raju the Elephant RAJU 买入/卖出

0.00001413

0.00000000016045

 +3.93463% -2.89484%

14127.6

?

12.09

?

 Raju the Elephant (RAJU) 价格走势图

Navigator AI NAV 买入/卖出

0.00001409

0.000000000159995

 +1.79949% -5.91532%

14088.5

?

34.2

?

 Navigator AI (NAV) 价格走势图

Sharki SHARKI 买入/卖出

0.00001424

0.000000000161699

 +2.65965% -3.85388%

14051.6

?

1.88

?

 Sharki (SHARKI) 价格走势图

Bitcoin Wizard Mascot BTCWIZ 买入/卖出

0.00001405

0.000000000159541

 +2.22254% -7.07981%

14035.4

?

27.15

?

 Bitcoin Wizard Mascot (BTCWIZ) 价格走势图

Lootex LOOT 买入/卖出

0.00108881

0.0000000123637

 -12.9453% +9.38047%

14032.5

?

13340.6

?

 Lootex (LOOT) 价格走势图

Capybara LULU LULU 买入/卖出

0.000014

0.000000000158973

 -0.2027% -7.74216%

13986.5

?

1.84

?

 Capybara LULU (LULU) 价格走势图

Work Quest WQT 买入/卖出

0.0000024

0.0000000000272526

 -10.1262% -54.7474%

13965.8

?

54.03

?

 Work Quest (WQT) 价格走势图

Frogs $FROGS 买入/卖出

0.000000000033182

3.7679e-16

 -0.66175% +7.11233%

13959.2

?

27.59

?

 Frogs ($FROGS) 价格走势图

Crappy Bird CTO CRAPPY 买入/卖出

0.00001165

0.000000000132289

 +64.8491% +264.371%

13957.8

?

46.46

?

 Crappy Bird CTO (CRAPPY) 价格走势图

Indian Call Center ICC 买入/卖出

0.00001551

0.00000000017612

 +2.52044% -2.20115%

13951.3

?

40.95

?

 Indian Call Center (ICC) 价格走势图

BIRDSPING PING 买入/卖出

0.000000139394

0.00000000000158435

 -4.28008% -21.8437%

13939.4

?

9.99

?

 BIRDSPING (PING) 价格走势图

Megalink MG8 买入/卖出

0.00005765

0.000000000655248

 +1.37234% -17.8499%

13934.3

?

12988.3

?

 Megalink (MG8) 价格走势图

ETHARDIO ETHARDIO 买入/卖出

0.00001392

0.000000000158214

 +0.53633% -3.18203%

13922.1

?

1.57

?

 ETHARDIO (ETHARDIO) 价格走势图

Screaming Hyrax $MAMA 买入/卖出

0.00001394

0.000000000158441

 -0.02267% -7.74787%

13920.6

?

6.92

?

 Screaming Hyrax ($MAMA) 价格走势图

Marie Rose AI MARIE 买入/卖出

0.00001392

0.000000000158214

 +1.74626% +9.01235%

13918.7

?

11.71

?

 Marie Rose AI (MARIE) 价格走势图

Altariste by Virtuals ASTA 买入/卖出

0.00002384

0.000000000270965

 +3.98219% +47.0611%

13900.9

?

5306.25

?

 Altariste by Virtuals (ASTA) 价格走势图

The Pea Guy by Virtuals PEAGUY 买入/卖出

0.00001527

0.000000000173558

 -0.04629% -16.5309%

13899.2

?

104.96

?

 The Pea Guy by Virtuals (PEAGUY) 价格走势图

PolkaWar PWAR 买入/卖出

0.00019401

0.00000000220511

 -4.65051% -29.121%

13880.9

?

46.31

?

 PolkaWar (PWAR) 价格走势图

Poppy POPPY 买入/卖出

0.0001388

0.0000000015776

 -0.2351% -12.8687%

13879.5

?

8.52

?

 Poppy (POPPY) 价格走势图

SILVER SILVER 买入/卖出

0.000000000000032983

3.74884e-19

 -10.8269% -17.5536%

13875.6

?

318.44

?

 SILVER (SILVER) 价格走势图

Hover Cat HCAT 买入/卖出

0.00001387

0.000000000157646

 +3.08461% -8.80863%

13873.6

?

6.35

?

 Hover Cat (HCAT) 价格走势图

CraftCoin CRC 买入/卖出

0.0157662

0.000000179199

 -12.1188% -21.9569%

13863.8

?

3124.16

?

 CraftCoin (CRC) 价格走势图

DogemonGo DOGO 买入/卖出

0.00000013205

0.00000000000150088

 +0.69228% -74.1127%

13856

?

33.08

?

 DogemonGo (DOGO) 价格走势图

Pawtocol UPI 买入/卖出

0.00005555

0.000000000631379

 -0.96986% -2.06721%

13828.8

?

1.88

?

 Pawtocol (UPI) 价格走势图

The Anthropic Order TAO 买入/卖出

0.00001384

0.000000000157305

 -0.32697% -10.4299%

13828.1

?

10.51

?

 The Anthropic Order (TAO) 价格走势图

Solala SOLALA 买入/卖出

0.00003017

0.000000000342911

 +0.88002% -17.83%

13810.1

?

398.64

?

 Solala (SOLALA) 价格走势图

PNP Exchange PNP 买入/卖出

0.0000138

0.00000000015685

 -5.06666% -96.8208%

13801.6

?

260.04

?

 PNP Exchange (PNP) 价格走势图

SOLANIANS SOLANIANS 买入/卖出

0.00001375

0.000000000156282

 -2.87256% -63.435%

13700.4

?

174.11

?

 SOLANIANS (SOLANIANS) 价格走势图

Wukong WUKONG 买入/卖出

0.00000506

0.0000000000575118

 -0.78478% -6.87452%

13697.5

?

5.07

?

 Wukong (WUKONG) 价格走势图

ZIPPY $ZIPPY 买入/卖出

0.00001985

0.000000000225614

 -12.2893% -12.2892%

13694.4

?

6.26

?

 ZIPPY ($ZIPPY) 价格走势图

BananaCat (Sol) BCAT 买入/卖出

0.00001368

0.000000000155486

 +1.96262% -16.1957%

13675.4

?

4.36

?

 BananaCat (Sol) (BCAT) 价格走势图

Palie PALIE 买入/卖出

0.00001367

0.000000000155373

 -1.00034% -17.019%

13674.9

?

75.71

?

 Palie (PALIE) 价格走势图

BUTTCOIN BUTTCOIN 买入/卖出

0.00001368

0.000000000155486

 +1.01212% -8.39261%

13662.7

?

13.72

?

 BUTTCOIN (BUTTCOIN) 价格走势图

XYRO XYRO 买入/卖出

0.0001316

0.00000000149576

 -9.19883% -41.7921%

13643.1

?

212606

2

 XYRO (XYRO) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00004411

0.000000000501353

 +1.66735% -12.4413%

13621.2

?

155.77

?

 Dovu [OLD] (DOV) 价格走势图

KRWO KRWO 买入/卖出

0.0006702

0.00000000761747

 +0.0194% +0.694108%

13605.1

?

136.75

?

Brett Gold BRETTGOLD 买入/卖出

0.0000136

0.000000000154577

 +5.08434% -2.6951%

13603.1

?

523.32

?

 Brett Gold (BRETTGOLD) 价格走势图

SHIB ON SOLANA SHIB 买入/卖出

0.00001362

0.000000000154804

 +3.31485% -1.15401%

13578.2

?

3.76

?

 SHIB ON SOLANA (SHIB) 价格走势图

BONK GUY WAS RIGHT UNIPCS 买入/卖出

0.00001357

0.000000000154236

 +2.39449% -9.93365%

13565.9

?

1.63

?

 BONK GUY WAS RIGHT (UNIPCS) 价格走势图

NeuroStack VISION 买入/卖出

?

?

 0% 0%

?

?

?

?

noderzz by Virtuals NODE 买入/卖出

0.00001339

0.00000000015219

 +1.51358% -3.4804%

13391.9

?

105.64

?

 noderzz by Virtuals (NODE) 价格走势图

MOLLY ANALYTICS by Virtuals MOLLY 买入/卖出

0.00001338

0.000000000152077

 -5.85159% -18.113%

13381.1

?

169.84

?

 MOLLY ANALYTICS by Virtuals (MOLLY) 价格走势图

gAInzy $GNZ 买入/卖出

0.00001486

0.000000000168898

 -1.50958% -10.5173%

13375.2

?

6.41

?

 gAInzy ($GNZ) 价格走势图

LUMI AGENT LUMI 买入/卖出

0.0000134

0.000000000152304

 +2.66838% -3.40461%

13359.5

?

1.93

?

 LUMI AGENT (LUMI) 价格走势图

Choruz AI CHORUZ 买入/卖出

0.00001336

0.000000000151849

 +2.87484% -1.77435%

13358.5

?

2.98

?

 Choruz AI (CHORUZ) 价格走势图

ZENZO ZNZ 买入/卖出

0.00046602

0.00000000529677

 -13.6732% +16.4962%

13331.3

?

0.0318598

?

 ZENZO (ZNZ) 价格走势图

Doge Marley MARLEY 买入/卖出

0.00001333

0.000000000151508

 -2.18939% -6.14449%

13315

?

1.22

?

 Doge Marley (MARLEY) 价格走势图

Red Siberian Husky KOVU 买入/卖出

0.0000133

0.000000000151167

 +1.75883% -7.56261%

13289

?

2.03

?

 Red Siberian Husky (KOVU) 价格走势图

Launch On USD1 L 买入/卖出

0.000000132869

0.00000000000151018

 -0.83162% -4.7816%

13286.9

?

77.69

?

 Launch On USD1 (L) 价格走势图

Tonk Inu TONK 买入/卖出

0.00013274

0.00000000150872

 -0.71417% -12.4112%

13274.4

?

35.59

?

 Tonk Inu (TONK) 价格走势图

degen the otter DEGEN 买入/卖出

0.00001519

0.000000000172649

 +2.76054% -6.04528%

13271.2

?

50.3

?

 degen the otter (DEGEN) 价格走势图

SHELL SS20 买入/卖出

0.00001326

0.000000000150713

 +1.69541% -7.11335%

13260.4

?

11951.3

?

 SHELL (SS20) 价格走势图

Odie ODIE 买入/卖出

0.00001341

0.000000000152418

 +3.23551% -3.09006%

13172.5

?

114.78

?

 Odie (ODIE) 价格走势图

Gary Gonesler GONESLER 买入/卖出

0.00001363

0.000000000154918

 +1.78297% -9.11305%

13147.1

?

11.69

?

 Gary Gonesler (GONESLER) 价格走势图

Pluto PLUTO 买入/卖出

0.00001314

0.000000000149349

 +0.63023% -4.53089%

13142.9

?

171.63

?

 Pluto (PLUTO) 价格走势图

WOWswap WOW 买入/卖出

0.0200148

0.000000227488

 +18.2166% +13.271%

13139.2

?

368.92

?

 WOWswap (WOW) 价格走势图

Boundless Network BUN 买入/卖出

0.00002209

0.000000000251074

 -10.9008% -74.4863%

13134.5

?

83.34

?

 Boundless Network (BUN) 价格走势图

Boom Token BOOM 买入/卖出

0.00036471

0.00000000414528

 -0.20455% -0.354166%

13078.5

?

31.53

?

Bridge402 BRIDGE402 买入/卖出

0.00001394

0.000000000158441

 +1.1871% -58.8889%

13076.4

?

5.08

?

 Bridge402 (BRIDGE402) 价格走势图

Cat Poop Joystick N64 买入/卖出

0.00001298

0.00000000014753

 0% -6.91632%

12982.1

?

54.53

?

 Cat Poop Joystick (N64) 价格走势图

FRUG FRUG 买入/卖出

0.00001322

0.000000000150258

 -3.00516% -9.81316%

12968.5

?

83.42

?

 FRUG (FRUG) 价格走势图

Wrapped Crystal Palace FC (Kayen) WCPFC 买入/卖出

0.0419679

0.000000477006

 -1.33153% -12.4277%

12957

?

150.1

?

 Wrapped Crystal Palace FC (Kayen) (WCPFC) 价格走势图

Mr Mayonnaise the Cat MAYO 买入/卖出

0.00001296

0.000000000147303

 -0.14394% -8.45638%

12956.7

?

25.98

?

 Mr Mayonnaise the Cat (MAYO) 价格走势图

YodeSwap YODE 买入/卖出

0.00121483

0.0000000138077

 -1.54103% -13.5186%

12956.2

?

8.97

?

 YodeSwap (YODE) 价格走势图

Pancake Bunny BUNNY 买入/卖出

0.0252262

0.00000028672

 -0.0042% -2.09264%

12868.4

?

141.94

?

 Pancake Bunny (BUNNY) 价格走势图

Brain Frog BRAIN 买入/卖出

0.00128339

0.000000014587

 +3.34939% -7.58295%

12833.8

?

26.83

?

 Brain Frog (BRAIN) 价格走势图

Suicy the Seal SUICY 买入/卖出

0.00001282

0.000000000145712

 -2.51219% -14.2655%

12826.4

?

27.12

?

 Suicy the Seal (SUICY) 价格走势图
开始交易

未发现

现在交易