Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MineTard AI MTARD 买入/卖出

0.00001222

0.000000000186622

 -1.32336% +12.2076%

12218.2

?

1.1

?

 MineTard AI (MTARD) 价格走势图

FINS FINS 买入/卖出

0.00001446

0.000000000220831

 +0.08827% -6.46963%

12215

?

3.8

?

 FINS (FINS) 价格走势图

Reflections of Dissonance AI AIKA 买入/卖出

0.00001235

0.000000000188607

 -0.4457% +15.6149%

12208.2

?

83.37

?

 Reflections of Dissonance AI (AIKA) 价格走势图

035HanPanaitte! 035HP! 买入/卖出

0.0000122

0.000000000186316

 -4.08456% -27.4916%

12202.2

?

261.02

?

 035HanPanaitte! (035HP!) 价格走势图

Nova on Mars NOVA 买入/卖出

0.00001221

0.000000000186469

 -0.99471% +12.844%

12202

?

24.52

?

 Nova on Mars (NOVA) 价格走势图

Divinely Protected DP 买入/卖出

0.00001232

0.000000000188149

 +4.3709% +18.6344%

12195.8

?

182.12

?

 Divinely Protected (DP) 价格走势图

BelieveScreener BSCREENER 买入/卖出

0.0000122

0.000000000186316

 -1.99183% +14.6672%

12190.3

?

0.985638

?

 BelieveScreener (BSCREENER) 价格走势图

First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON 买入/卖出

84.97

0.00129765

 -0.07189% +0.968595%

12163.1

?

4.72

?

Deere (Ondo Tokenized Stock) DEON 买入/卖出

595.09

0.00908812

 +1.94828% +3.2398%

12127.3

?

4.96

?

 Deere (Ondo Tokenized Stock) (DEON) 价格走势图

GOBI GOBI 买入/卖出

0.00001216

0.000000000185706

 +6.62468% +12.2017%

12120.9

?

360.2

?

 GOBI (GOBI) 价格走势图

Rune RUNE 买入/卖出

0.00001205

0.000000000184026

 -12.4634% +14.2642%

12119

?

760.82

?

 Rune (RUNE) 价格走势图

Gone GONE 买入/卖出

0.000000174569

0.00000000000266599

 +2.39858% +19.2332%

12118.6

?

1.93

?

 Gone (GONE) 价格走势图

kzl KZL 买入/卖出

0.00001212

0.000000000185095

 -4.97755% +0.907801%

12115.4

?

112.35

?

Union Pacific Corporation (Ondo Tokenized) UNPON 买入/卖出

261.87

0.00399924

 -2.33071% -3.02461%

12107.6

?

64142

1

 Union Pacific Corporation (Ondo Tokenized) (UNPON) 价格走势图

索拉纳人生 (Solana Life) SOL人生 买入/卖出

0.00001205

0.000000000184026

 +0.80872% +0.493066%

12105.3

?

978.95

?

Gitbounty GITB 买入/卖出

0.000000120985

0.00000000000184766

 -4.77795% -24.9143%

12102.8

?

180.6

?

 Gitbounty (GITB) 价格走势图

veDAO WEVE 买入/卖出

0.00004058

0.000000000619731

 -5.05321% -7.47133%

12073.9

?

30.8

?

 veDAO (WEVE) 价格走势图

XAICASH XAIC 买入/卖出

0.000012

0.000000000183262

 -0.81215% +8.02401%

12069.8

?

51.33

?

 XAICASH (XAIC) 价格走势图

PumpGO GO 买入/卖出

0.00001199

0.000000000183109

 +6.20568% -64.1116%

12052.5

?

2163.02

?

 PumpGO (GO) 价格走势图

ondaxbt ONDA 买入/卖出

0.00001203

0.00000000018372

 -2.94428% +13.5413%

12013.5

?

11.43

?

 ondaxbt (ONDA) 价格走势图

Wilson Lo Siento WILSON 买入/卖出

0.00001199

0.000000000183109

 -3.34752% -4.18543%

11989.7

?

1151.15

?

 Wilson Lo Siento (WILSON) 价格走势图

Chuan Pu CHUANPU 买入/卖出

0.00001223

0.000000000186775

 +1.99457% +14.7418%

11938.1

?

30.97

?

 Chuan Pu (CHUANPU) 价格走势图

Vellum VELLUM 买入/卖出

0.00000011936

0.00000000000182285

 -0.20892% +6.88542%

11936

?

1.031

?

 Vellum (VELLUM) 价格走势图

ElizaAgentic ELGNT 买入/卖出

0.00001202

0.000000000183568

 -32.6425% +339.628%

11935.5

?

16145.7

?

 ElizaAgentic (ELGNT) 价格走势图

aliens ALIENS 买入/卖出

0.00001194

0.000000000182346

 -1.96461% +10.1809%

11932.9

?

1.61

?

 aliens (ALIENS) 价格走势图

iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON 买入/卖出

244.28

0.0037306

 +2.09523% +7.65413%

11926.8

?

58188

1

 iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON) 价格走势图

X Bangers BANGERS 买入/卖出

0.00001207

0.000000000184331

 -2.42445% -7.6223%

11921.1

?

51.43

?

 X Bangers (BANGERS) 价格走势图

Joeing737 JEOING737 买入/卖出

0.00001186

0.000000000181124

 -0.49947% +14.7004%

11862.2

?

6.27

?

 Joeing737 (JEOING737) 价格走势图

MiniDoge MINIDOGE 买入/卖出

0.0000119

0.000000000181735

 +1.81595% +10.7507%

11853.5

?

5.04

?

 MiniDoge (MINIDOGE) 价格走势图

FROGGER FROGGER 买入/卖出

0.00001181

0.00000000018036

 -0.67746% -4.37721%

11853.5

?

23.63

?

 FROGGER (FROGGER) 价格走势图

The Whale Guru WHALEGURU 买入/卖出

0.00001178

0.000000000179902

 +0.06703% +19.2229%

11836

?

32.13

?

 The Whale Guru (WHALEGURU) 价格走势图

Fentanyl Dragon FENTANYL 买入/卖出

0.00000118

0.0000000000180208

 -0.2066% +13.2585%

11831.6

?

7.43

?

 Fentanyl Dragon (FENTANYL) 价格走势图

AMARA AMARA 买入/卖出

0.00001183

0.000000000180666

 -27.1318% -24.2855%

11830.8

?

744.42

?

 AMARA (AMARA) 价格走势图

Gomu Gator GOMU 买入/卖出

0.00001579

0.000000000241142

 -0.29155% +8.92059%

11825.4

?

7.58

?

 Gomu Gator (GOMU) 价格走势图

AKIRA LABS AKIRA 买入/卖出

0.00001208

0.000000000184484

 +2.82786% +28.67%

11811.6

?

61.24

?

 AKIRA LABS (AKIRA) 价格走势图

币安时代 (Binance Era) 币安时代 买入/卖出

0.00001182

0.000000000180513

 +1.1818% +3.30129%

11810.7

?

40.58

?

 币安时代 (Binance Era) (币安时代) 价格走势图

MetaFight Token MFT 买入/卖出

0.00044263

0.00000000675977

 -2.36048% +5.64523%

11800

?

1.43

?

 MetaFight Token (MFT) 价格走势图

Doogle DOOGLE 买入/卖出

0.0000118

0.000000000180208

 0% +15.4847%

11795.8

?

3.62

?

 Doogle (DOOGLE) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.0000118

0.000000000180208

 -0.86217% +10.4616%

11793.2

?

5.07

?

 EZ1 TOKEN (EZ) 价格走势图

Acton ACTON 买入/卖出

0.0001179

0.00000000180055

 -1.63816% -9.11477%

11789.7

?

26.56

?

 Acton (ACTON) 价格走势图

Southern (Ondo Tokenized Stock) SOON 买入/卖出

95.04

0.00145144

 -0.25635% +0.150576%

11786.7

?

9.94

?

Bacon Protocol BAC 买入/卖出

0.00001176

0.000000000179597

 +0.05296% +8.04628%

11762.7

?

73.03

?

 Bacon Protocol (BAC) 价格走势图

FOFAR FOFAR 买入/卖出

0.00001169

0.000000000178528

 -0.6107% +6.55142%

11752.2

?

7.65

?

 FOFAR (FOFAR) 价格走势图

Sperm SPERM 买入/卖出

0.00001169

0.000000000178528

 -2.21966% +15.554%

11744.6

?

120.43

?

 Sperm (SPERM) 价格走势图

DOOM DOOM 买入/卖出

0.00001175

0.000000000179444

 -0.61411% +8.3324%

11734.2

?

30.38

?

 DOOM (DOOM) 价格走势图

AAAI_agent by Virtuals AAAI 买入/卖出

0.00001173

0.000000000179139

 0% +10.1968%

11730.8

?

2.71

?

 AAAI_agent by Virtuals (AAAI) 价格走势图

SYLVI AGENT SYLVIAI 买入/卖出

0.00001173

0.000000000179139

 +0.6324% +8.58806%

11725.7

?

12.27

?

 SYLVI AGENT (SYLVIAI) 价格走势图

LegendX LGNDX 买入/卖出

0.00000451

0.000000000068876

 +0.85564% +12.2252%

11720.8

?

6.4

?

 LegendX (LGNDX) 价格走势图

PyroPlay PYRO 买入/卖出

0.00001178

0.000000000179902

 -2.80221% -4.52346%

11711.1

?

134.18

?

 PyroPlay (PYRO) 价格走势图

Bookie AI BOOKIE 买入/卖出

0.00001338

0.000000000204337

 -1.72834% +9.96344%

11704.4

?

9.99

?

 Bookie AI (BOOKIE) 价格走势图

RIZZMAS 2 RIZZMAS 买入/卖出

0.00001164

0.000000000177764

 -2.24976% +4.82826%

11693.6

?

101.67

?

 RIZZMAS 2 (RIZZMAS) 价格走势图

Blue Butt Cheese BBC 买入/卖出

0.0000174

0.00000000026573

 -0.51028% +14.2774%

11683.7

?

17.24

?

 Blue Butt Cheese (BBC) 价格走势图

Aliens.GOV ALIENS 买入/卖出

0.00001161

0.000000000177306

 -4.20993% +7.23776%

11670.4

?

172.1

?

 Aliens.GOV (ALIENS) 价格走势图

Boofus by Virtuals BOOF 买入/卖出

0.00001166

0.00000000017807

 +0.2677% +13.3567%

11662.7

?

19.09

?

 Boofus by Virtuals (BOOF) 价格走势图

Utility Coin UTILITY 买入/卖出

0.00001163

0.000000000177611

 -2.48749% +259.983%

11630.6

?

69.45

?

 Utility Coin (UTILITY) 价格走势图

White Monster WMSTER 买入/卖出

0.000000014528

0.000000000000221869

 -2.22432% +6.37125%

11622.1

?

1.55

?

 White Monster (WMSTER) 价格走势图

Dogechain DC 买入/卖出

0.000000119861

0.0000000000018305

 0% -56.0537%

11618.2

?

?

?

 Dogechain (DC) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.000000550809

0.00000000000841187

 -0.01127% +2.06435%

11604.2

?

3.79

?

 Chumbi Valley (CHMB) 价格走势图

1ly 1LY 买入/卖出

0.0000116

0.000000000177153

 -4.76562% -3.92713%

11598.1

?

191.26

?

 1ly (1LY) 价格走势图

Federal Oil Fund FOF 买入/卖出

0.0000116

0.000000000177153

 -3.90599% -10.7635%

11594.6

?

120.38

?

 Federal Oil Fund (FOF) 价格走势图

Apes Together Strong APES 买入/卖出

0.00001277

0.000000000194049

 +0.07823% +9.66816%

11594

?

1.38

?

 Apes Together Strong (APES) 价格走势图

OFFICIAL BABY TRUMP BTRUMP 买入/卖出

0.0000116

0.000000000177582

 -2.23103% +13.5644%

11593.7

?

3.85

?

 OFFICIAL BABY TRUMP (BTRUMP) 价格走势图

YOUNES YOUNES 买入/卖出

?

?

 0% 0%

?

?

?

?

Half Orange Drinking Lemonade HODL 买入/卖出

0.00001158

0.000000000177276

 -0.01616% +14.7613%

11578.1

?

1.15

?

 Half Orange Drinking Lemonade (HODL) 价格走势图

Don't buy this coin DBTC 买入/卖出

0.00001158

0.000000000177276

 -1.87092% +0.181544%

11558.2

?

11.9

?

Animals In Crisis XANIMALS 买入/卖出

0.00001156

0.000000000176969

 +6.01969% -30.3287%

11556

?

1424.53

?

 Animals In Crisis (XANIMALS) 价格走势图

native coin NATIVE 买入/卖出

0.00001154

0.000000000176663

 -0.62507% +4.75828%

11544

?

9.51

?

 native coin (NATIVE) 价格走势图

BillionHappiness BHC 买入/卖出

0.230809

0.0000035334

 -0.97442% -15.9541%

11540.4

?

97.7

?

 BillionHappiness (BHC) 价格走势图

DuckyDuck DUCKY 买入/卖出

0.00005739

0.000000000878571

 -1.02322% +15.8614%

11502.7

?

40.83

?

 DuckyDuck (DUCKY) 价格走势图

Aloka the Peace Dog ALOKA 买入/卖出

0.00001149

0.000000000175898

 +0.3881% -11.9467%

11487.3

?

17.61

?

 Aloka the Peace Dog (ALOKA) 价格走势图

XGR XGR 买入/卖出

0.00012754

0.00000000195248

 +0.21711% +3.4955%

11487.2

?

1849.22

?

 XGR (XGR) 价格走势图

GOON GOON 买入/卖出

0.00001148

0.000000000175745

 -1.62313% +7.09679%

11482.4

?

7.4

?

 GOON (GOON) 价格走势图

DeepCore AI DPCORE 买入/卖出

0.00001148

0.000000000175745

 -0.82802% +15.3879%

11480.7

?

11.57

?

 DeepCore AI (DPCORE) 价格走势图

八重 YAE 买入/卖出

0.00001146

0.000000000175439

 -1.13714% +1.6233%

11453.6

?

1790.54

?

 八重 (YAE) 价格走势图

Solarbeam SOLAR 买入/卖出

0.00030155

0.00000000461636

 -3.75307% +11.7082%

11423

?

1.49

?

 Solarbeam (SOLAR) 价格走势图

Symbient Life LIFE 买入/卖出

0.00001141

0.000000000174673

 +0.00988% +64.4105%

11412.9

?

108.38

?

 Symbient Life (LIFE) 价格走势图

Lunos UNO 买入/卖出

0.00004966

0.000000000760234

 -1.25298% +17.2525%

11410.1

?

17.68

?

 Lunos (UNO) 价格走势图

Shrubius Maximus SHRUBIUS 买入/卖出

0.0000114

0.00000000017452

 -3.47347% +1.54447%

11377.4

?

83.84

?

 Shrubius Maximus (SHRUBIUS) 价格走势图

Baby Goatseus Maximus BABYGOAT 买入/卖出

0.00001138

0.000000000174214

 -0.19795% +11.1153%

11371.8

?

14.7

?

 Baby Goatseus Maximus (BABYGOAT) 价格走势图

Forky FORKY 买入/卖出

0.00001136

0.000000000173908

 -0.71632% +3.39717%

11368

?

44.38

?

 Forky (FORKY) 价格走势图

Chill Girl CHILLGIRL 买入/卖出

0.00001138

0.000000000174214

 -0.79193% +16.9325%

11367

?

9.52

?

 Chill Girl (CHILLGIRL) 价格走势图

BitDoctorAI AIDD 买入/卖出

0.0000383

0.000000000586326

 +2.95105% +21.7136%

11365.2

?

402.05

?

 BitDoctorAI (AIDD) 价格走势图

Nyx by Virtuals NYX 买入/卖出

0.00001135

0.000000000173755

 -1.93326% +7.73683%

11352.7

?

6.75

?

 Nyx by Virtuals (NYX) 价格走势图

Beefy-escrowed Sonic BES 买入/卖出

0.0338937

0.000000518871

 +0.36629% +6.12077%

11341.3

?

39.7

?

 Beefy-escrowed Sonic (BES) 价格走势图

Capybara Simulator Playcoin CAPYSIM 买入/卖出

0.00001399

0.00000000021417

 -23.5633% +37.0294%

11338.2

?

660.45

?

 Capybara Simulator Playcoin (CAPYSIM) 价格走势图

Uranus URS 买入/卖出

0.00001138

0.000000000174214

 -0.33033% +12.6632%

11335

?

7.22

?

 Uranus (URS) 价格走势图

Swingby SWINGBY 买入/卖出

0.00002516

0.000000000385169

 -90.0468% -13.1015%

11330.6

?

39.76

?

 Swingby (SWINGBY) 价格走势图

Doeg Wif Rerart DOEG 买入/卖出

0.000000163073

0.00000000000249645

 0% +10.9219%

11320.5

?

2.72

?

 Doeg Wif Rerart (DOEG) 价格走势图

Qace Dynamics QACE 买入/卖出

0.00001132

0.000000000173295

 0% +6.54519%

11318.6

?

3.66

?

 Qace Dynamics (QACE) 价格走势图

Cathena Gold CGO 买入/卖出

0.000000823182

0.0000000000126019

 -7.4256% -14.1645%

11306

?

94.65

?

 Cathena Gold (CGO) 价格走势图

Embrace The Wave EMBRACE 买入/卖出

0.00001131

0.000000000173142

 -7.47759% +10.875%

11303.7

?

1000.9

?

 Embrace The Wave (EMBRACE) 价格走势图

neversol NEVER 买入/卖出

0.000000117718

0.00000000000180212

 -1.87524% +4.14562%

11297.2

?

2.23

?

 neversol (NEVER) 价格走势图

Aletheia ALETHEIA 买入/卖出

0.0000113

0.000000000172989

 -1.19196% +11.6823%

11293.8

?

9.4

?

 Aletheia (ALETHEIA) 价格走势图

B.H.A.D BHAD 买入/卖出

0.00001141

0.000000000174673

 +6.63169% +21.1714%

11281.7

?

1732.38

?

 B.H.A.D (BHAD) 价格走势图

First GROK AI GROK 买入/卖出

0.000000112737

0.00000000000172587

 -1.91439% +1.21849%

11273.7

?

97.86

?

 First GROK AI (GROK) 价格走势图

pixelcoin.fun PIXEL 买入/卖出

0.000000112593

0.00000000000172366

 -1.54552% +7.67318%

11259.3

?

15.13

?

 pixelcoin.fun (PIXEL) 价格走势图

Knit Finance KFT 买入/卖出

0.00022093

0.00000000338217

 +9.04339% +5.6073%

11252.7

?

46152

1

 Knit Finance (KFT) 价格走势图

Don PepeX PEPEX 买入/卖出

0.00002079

0.000000000318269

 +0.49901% +10.6367%

11235

?

1.48

?

 Don PepeX (PEPEX) 价格走势图

Lightspeed to the Moon! MOON 买入/卖出

0.00001119

0.000000000171305

 0% 0%

11194.4

?

?

?

Metadrip DRIP 买入/卖出

0.00001117

0.000000000170999

 -0.31797% +14.5343%

11168.3

?

305.41

?

 Metadrip (DRIP) 价格走势图
开始交易

未发现

现在交易