Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LCP LCP 买入/卖出

0.00069112

0.00000000877847

 -0.94711% +3.11413%

12430.8

?

1.049

?

 LCP (LCP) 价格走势图

Lens LENS 买入/卖出

0.00001265

0.000000000160635

 +11.1402% -11.7331%

12415.3

?

461.39

?

 Lens (LENS) 价格走势图

The Based White Whale WHITEWHALE 买入/卖出

0.00001238

0.000000000157206

 +2.06658% -3.48818%

12387.1

?

8.67

?

 The Based White Whale (WHITEWHALE) 价格走势图

Arie The Sealion ARIE 买入/卖出

0.0000124

0.00000000015746

 +0.33847% -3.60903%

12376.9

?

66.57

?

 Arie The Sealion (ARIE) 价格走势图

Aspen ASPEN 买入/卖出

0.00001235

0.000000000156825

 +0.86456% -11.6157%

12348

?

425.47

?

 Aspen (ASPEN) 价格走势图

Crodex CRX 买入/卖出

0.123275

0.0000015654

 +0.01908% -3.82503%

12327.5

?

41.21

?

 Crodex (CRX) 价格走势图

Crunchcat CRUNCH 买入/卖出

0.00001232

0.000000000156444

 +0.73135% -3.59035%

12323

?

48.85

?

 Crunchcat (CRUNCH) 价格走势图

Good Games Guild GGG 买入/卖出

0.00030761

0.00000000390616

 -18.6231% -21.5463%

12304.6

?

697.92

?

 Good Games Guild (GGG) 价格走势图

Metadrip DRIP 买入/卖出

0.0000123

0.00000000015619

 +0.53973% -3.50353%

12297

?

1.24

?

 Metadrip (DRIP) 价格走势图

BattleFly GFLY 买入/卖出

0.00225725

0.0000000286635

 +0.48956% -1.30255%

12296.3

?

2.66

?

 BattleFly (GFLY) 价格走势图

Tim TIM 买入/卖出

0.00001534

0.000000000194794

 +0.33248% -1.38454%

12271.5

?

2.16

?

 Tim (TIM) 价格走势图

Kamabla KAMABLA 买入/卖出

0.00001398

0.000000000177524

 -1.13996% -0.983963%

12265.2

?

124.4

?

Baby Cheems BABYCHEEMS 买入/卖出

0.00000000002918

3.7054e-16

 -0.05152% -4.50081%

12255.4

?

7.77

?

 Baby Cheems (BABYCHEEMS) 价格走势图

Bsop BSOP 买入/卖出

0.00001225

0.000000000155556

 +0.01822% +0.732888%

12248.2

?

3.98

?

Reactor ARC 买入/卖出

0.00001687

0.000000000214222

 +7.90543% +5.76639%

12219.4

?

5.25

?

 Reactor (ARC) 价格走势图

FREGO FREGO 买入/卖出

0.00001363

0.000000000173079

 +3.30108% -0.606369%

12213

?

16.44

?

BitMeme BTM 买入/卖出

0.000000141401

0.00000000000179557

 +0.44463% -3.60417%

12193.5

?

1050

?

 BitMeme (BTM) 价格走势图

Blueprint BP 买入/卖出

0.00003263

0.000000000414349

 -0.05008% -4.6635%

12176.4

?

4.02

?

 Blueprint (BP) 价格走势图

horsetwting HORSE 买入/卖出

0.00001216

0.000000000154413

 -45.5791% +109.255%

12156.6

?

26141

?

 horsetwting (HORSE) 价格走势图

AICM Marketplace AICM 买入/卖出

0.00006074

0.000000000771302

 +0.72098% +0.979312%

12148.8

?

17

?

BULL BULL 买入/卖出

0.00001214

0.000000000154159

 +4.62559% -5.81285%

12140.8

?

384.41

?

 BULL (BULL) 价格走势图

Community of BNB CBNB 买入/卖出

0.00001218

0.000000000154667

 -1.73478% +6.98317%

12138.8

?

1102.4

?

 Community of BNB (CBNB) 价格走势图

Uno UNO 买入/卖出

0.000000028838

0.000000000000366197

 -0.04054% -10.4993%

12131.9

?

39.6

?

 Uno (UNO) 价格走势图

Poly POLY 买入/卖出

0.00001214

0.000000000154159

 +0.99797% -25.3247%

12125.5

?

2.22

?

 Poly (POLY) 价格走势图

PSYOP PSYOP 买入/卖出

0.00001219

0.000000000154794

 -0.04495% +0.0277839%

12124.5

?

12.19

?

Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON 买入/卖出

56.76

0.000720762

 +0.00281% +2.15485%

12121.7

?

4256.69

?

 Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON) 价格走势图

The Professor LAB 买入/卖出

0.00001211

0.000000000153778

 +0.62675% -18.2559%

12114.5

?

9.95

?

 The Professor (LAB) 价格走势图

The Voter Dog MAYA 买入/卖出

0.00001212

0.000000000153905

 +0.99017% +19.5882%

12112.3

?

2.97

?

 The Voter Dog (MAYA) 价格走势图

Digital Collectible COLLECTIBLE 买入/卖出

0.0000121

0.000000000153651

 +10.5668% +26.5786%

12096.1

?

2732.27

?

 Digital Collectible (COLLECTIBLE) 价格走势图

what's inside that house HOUSE 买入/卖出

0.00001261

0.000000000160127

 -0.47235% +15.8348%

12083.7

?

651.6

?

 what's inside that house (HOUSE) 价格走势图

WcDonalds WCD 买入/卖出

0.0000012

0.0000000000152381

 -0.54135% +2.64654%

12048

?

91.26

?

 WcDonalds (WCD) 价格走势图

DailyGoat.com DGC 买入/卖出

0.00001205

0.000000000153016

 +0.98488% -2.67887%

12042.2

?

4.49

?

 DailyGoat.com (DGC) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00001244

0.000000000157968

 +0.35691% -3.00569%

12039.7

?

7.32

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

PlanetWatch PLANETS 买入/卖出

0.00003767

0.000000000478349

 +2.32101% -12.3067%

12025.5

?

0.904005

?

 PlanetWatch (PLANETS) 价格走势图

Arbase GM ARBASE 买入/卖出

0.00020031

0.00000000254362

 -4.31414% -14.4049%

12018.6

?

77.68

?

 Arbase GM (ARBASE) 价格走势图

TeaFi Token TEA 买入/卖出

0.00207257

0.0000000263183

 -1.47724% -4.17427%

12015.5

?

52495

1

 TeaFi Token (TEA) 价格走势图

Apple Cat $ACAT 买入/卖出

0.00001202

0.000000000152635

 +0.78799% -8.67651%

12014.9

?

25.12

?

 Apple Cat ($ACAT) 价格走势图

Justice for Pnut and Fred JUSTICE 买入/卖出

0.00001225

0.000000000155556

 +0.59511% +0.689119%

12005.3

?

47.09

?

Pad.Fi PAD 买入/卖出

0.00037165

0.00000000471936

 -0.40736% -10.1214%

12004.3

?

15.85

?

 Pad.Fi (PAD) 价格走势图

CoinPouch POUCH 买入/卖出

0.000012

0.000000000152381

 +0.27567% -4.49461%

11995

?

14.44

?

 CoinPouch (POUCH) 价格走势图

Suicy the Seal SUICY 买入/卖出

0.00001197

0.000000000152

 +39.3019% +37.578%

11968.3

?

551.21

?

 Suicy the Seal (SUICY) 价格走势图

beepe BEEPE 买入/卖出

0.00001194

0.000000000151619

 -2.54412% +2.5127%

11941.8

?

153.25

?

 beepe (BEEPE) 价格走势图

RETARDIA RETARDIA 买入/卖出

0.00001196

0.000000000151873

 +0.91463% +0.458437%

11937.3

?

3.63

?

Snardler Wormfriend SNARDLER 买入/卖出

0.000000031476

0.000000000000399695

 +0.0201% +5.23539%

11917.5

?

20.38

?

 Snardler Wormfriend (SNARDLER) 价格走势图

YFI YFI 买入/卖出

1.56

0.0000198095

 -1.74661% -13.4318%

11905.9

?

106.08

?

 YFI (YFI) 价格走势图

Runwise RUNWISE 买入/卖出

0.00001199

0.000000000152254

 +4.39652% -18.4419%

11892.9

?

221.84

?

 Runwise (RUNWISE) 价格走势图

Solala SOLALA 买入/卖出

0.00002573

0.00000000032673

 +0.33251% +0.572842%

11861.3

?

95.08

?

Readia.io READ 买入/卖出

0.00001186

0.000000000150603

 -0.17828% -1.57153%

11852.8

?

23.81

?

 Readia.io (READ) 价格走势图

LSD LSD 买入/卖出

0.00001183

0.000000000150222

 -1.82326% -0.00983924%

11823.7

?

50.42

?

Bacon Protocol BAC 买入/卖出

0.0000118

0.000000000149841

 +0.14392% -2.01022%

11801.7

?

4.96

?

 Bacon Protocol (BAC) 价格走势图

iLuminary Token ILMT 买入/卖出

0.00073917

0.00000000938629

 +2.98127% -62.546%

11794.5

?

15.09

?

 iLuminary Token (ILMT) 价格走势图

火箭狗 (Rocket Dog) 火箭狗 买入/卖出

0.00001179

0.000000000149714

 -8.62558% -8.76631%

11785.8

?

825.76

?

 火箭狗 (Rocket Dog) (火箭狗) 价格走势图

Mento Australian Dollar AUDM 买入/卖出

0.721255

0.00000915879

 +0.00764% +1.01466%

11785.4

?

218.8

?

 Mento Australian Dollar (AUDM) 价格走势图

LOWCAP LOWCAP 买入/卖出

0.00001177

0.00000000014946

 -0.02032% -1.51048%

11769.4

?

102.48

?

 LOWCAP (LOWCAP) 价格走势图

PRIME $PRIME 买入/卖出

0.00001171

0.000000000148698

 -6.13188% -61.0855%

11710.7

?

202.77

?

 PRIME ($PRIME) 价格走势图

Claude's Skin SKIN 买入/卖出

0.00001171

0.000000000148698

 +39.2288% +45.7909%

11707.5

?

2130.87

?

 Claude's Skin (SKIN) 价格走势图

SoundHound AI (Ondo Tokenized) SOUNON 买入/卖出

9.49

0.000120508

 +0.13312% +16.3274%

11706.5

?

126351

2

 SoundHound AI (Ondo Tokenized) (SOUNON) 价格走势图

Baby Tiger $BBT 买入/卖出

0.00000584

0.0000000000741587

 +0.58386% +0.571267%

11666.9

?

119.56

?

AAAI_agent by Virtuals AAAI 买入/卖出

0.00001165

0.000000000147937

 -2.76963% +4.21157%

11654.1

?

9.27

?

 AAAI_agent by Virtuals (AAAI) 价格走势图

DOGE ROCKET ROCKET 买入/卖出

0.00001165

0.000000000147937

 +0.26469% -5.70245%

11650.9

?

209.38

?

 DOGE ROCKET (ROCKET) 价格走势图

VirtuBeauty by Virtuals VBEA 买入/卖出

0.0000121

0.000000000153651

 +6.16259% +8.50931%

11609.3

?

12.38

?

 VirtuBeauty by Virtuals (VBEA) 价格走势图

Post-Quantum Coin PQC 买入/卖出

0.00001161

0.000000000147429

 +13.4983% +86.4587%

11602.1

?

15182.3

?

 Post-Quantum Coin (PQC) 价格走势图

Unicorn UNICORN 买入/卖出

0.00001159

0.000000000147175

 +9.05062% -31.0888%

11587.8

?

710.7

?

 Unicorn (UNICORN) 价格走势图

The Golden Whale GOLDENWHALE 买入/卖出

0.00001308

0.000000000166095

 -0.46964% -5.00625%

11585.6

?

27.88

?

 The Golden Whale (GOLDENWHALE) 价格走势图

Boofus by Virtuals BOOF 买入/卖出

0.00001158

0.000000000147048

 +4.26489% +1.8898%

11576.2

?

3.17

?

 Boofus by Virtuals (BOOF) 价格走势图

BitDoctorAI AIDD 买入/卖出

0.00003908

0.000000000496254

 +0.65083% -1.61121%

11557.5

?

15.66

?

 BitDoctorAI (AIDD) 价格走势图

Sense4FIT SFIT 买入/卖出

0.00003083

0.000000000391492

 -3.38867% -11.598%

11550.2

?

31.65

?

 Sense4FIT (SFIT) 价格走势图

Tim Cheese TIM 买入/卖出

0.00001155

0.000000000146667

 -1.3472% -3.6939%

11545.1

?

13.67

?

 Tim Cheese (TIM) 价格走势图

SPREDD SPRDD 买入/卖出

0.0000125

0.00000000015873

 +3.16926% +5.61682%

11540.9

?

5.24

?

 SPREDD (SPRDD) 价格走势图

Tralalero Tralala TRALALERO 买入/卖出

0.00001152

0.000000000146286

 -0.28916% +0.708323%

11506

?

99.31

?

trust me bro TRUST ME BRO 买入/卖出

0.0000115

0.000000000146032

 +0.25534% -3.16966%

11504.2

?

16.55

?

 trust me bro (TRUST ME BRO) 价格走势图

Shika-yan SHIKA-YAN 买入/卖出

0.00001148

0.000000000145778

 +21.4621% +14.0955%

11481.5

?

537.9

?

 Shika-yan (SHIKA-YAN) 价格走势图

Mad Pepe MADPEPE 买入/卖出

0.000000000030597

3.88533e-16

 -0.24528% -2.45262%

11479.9

?

3.67

?

 Mad Pepe (MADPEPE) 价格走势图

blue on base $BLUE 买入/卖出

0.000000011446

0.000000000000145346

 -0.46949% -19.7322%

11445.7

?

9.61

?

 blue on base ($BLUE) 价格走势图

Speculation SPECU 买入/卖出

0.0114267

0.000000145101

 +0.00459% -4.52259%

11426.7

?

43.13

?

 Speculation (SPECU) 价格走势图

CollabraChain COLLA 买入/卖出

0.00001189

0.000000000150984

 0% -7.72155%

11418.5

?

82.93

?

 CollabraChain (COLLA) 价格走势图

Dmail Network DMAIL 买入/卖出

0.00012207

0.0000000015501

 +52.3723% +103.308%

11401.8

?

133.75

?

 Dmail Network (DMAIL) 价格走势图

YAPSTER YAPSTER 买入/卖出

0.00001245

0.000000000158095

 -0.63024% -6.06178%

11399.8

?

17.53

?

 YAPSTER (YAPSTER) 价格走势图

Qubit The Quantum Dog QUBIT 买入/卖出

0.0000114

0.000000000144762

 +0.74012% -4.50717%

11373.2

?

298.71

?

 Qubit The Quantum Dog (QUBIT) 价格走势图

币安时代 (Binance Era) 币安时代 买入/卖出

0.00001135

0.0000000001442

 +2.19396% -9.81983%

11347.3

?

839.78

?

 币安时代 (Binance Era) (币安时代) 价格走势图

We Love Pussy PUSSY 买入/卖出

0.00001135

0.000000000144127

 -0.35354% -2.92941%

11346.9

?

288.66

?

 We Love Pussy (PUSSY) 价格走势图

Rune RUNE 买入/卖出

0.00001133

0.000000000143873

 -0.02058% +42.4406%

11329.7

?

151.57

?

 Rune (RUNE) 价格走势图

Metformin MET 买入/卖出

0.00001133

0.000000000143873

 +4.30638% +21.6854%

11324.8

?

1391.73

?

 Metformin (MET) 价格走势图

Forky FORKY 买入/卖出

0.00001131

0.000000000143619

 +0.08368% -1.65764%

11311.9

?

73.17

?

 Forky (FORKY) 价格走势图

NOVA AI NOVA 买入/卖出

0.00001283

0.000000000162921

 -0.47281% -6.03794%

11303.3

?

1.056

?

 NOVA AI (NOVA) 价格走势图

Pillzumi PILLZUMI 买入/卖出

0.00001131

0.000000000143619

 +0.01231% -7.51372%

11298

?

7.01

?

 Pillzumi (PILLZUMI) 价格走势图

Flame FLAME 买入/卖出

0.0000451

0.000000000572698

 -0.26278% +0.914031%

11275.9

?

83847

1

Grok Potato SOLANUM 买入/卖出

0.00001179

0.000000000149714

 -0.00561% -0.12336%

11254.9

?

51.63

?

The Pea Guy by Virtuals PEAGUY 买入/卖出

0.00001236

0.000000000156952

 +6.73116% +8.09779%

11249.8

?

5.3

?

 The Pea Guy by Virtuals (PEAGUY) 价格走势图

Wrapped Esporte Clube Bahia (Kayen) WBAHIA 买入/卖出

?

?

 0% 0%

?

?

?

?

Beluga Cat BELUGA 买入/卖出

0.00001123

0.000000000142603

 +0.84315% -0.52841%

11231.1

?

119.22

?

SKAINET SKAI 买入/卖出

0.00001118

0.000000000141968

 -0.96244% -3.16572%

11228.9

?

5.99

?

 SKAINET (SKAI) 价格走势图

Hunter Boden HUNTBODEN 买入/卖出

0.00001121

0.000000000142349

 +0.62597% -3.91063%

11214.8

?

31.73

?

 Hunter Boden (HUNTBODEN) 价格走势图

ZAYAN ZYAN 买入/卖出

0.00001119

0.000000000142095

 -24.3087% -28.8849%

11196.6

?

817.74

?

 ZAYAN (ZYAN) 价格走势图

x402jobs JOBS 买入/卖出

0.00001119

0.000000000142095

 -6.46254% -22.9647%

11185.3

?

192.88

?

 x402jobs (JOBS) 价格走势图

ELVIS ELVIS 买入/卖出

0.00001121

0.000000000142349

 +4.39342% +8.99028%

11173.6

?

237.46

?

 ELVIS (ELVIS) 价格走势图

The Shrimp Army SHRIMPS 买入/卖出

0.0000118

0.000000000149841

 +0.00296% -7.9557%

11167.1

?

14.73

?

 The Shrimp Army (SHRIMPS) 价格走势图

ON Semiconductor (Ondo Tokenized) ONON 买入/卖出

103

0.00130794

 +0.00073% +4.59904%

11154.7

?

5.02

?

 ON Semiconductor (Ondo Tokenized) (ONON) 价格走势图

Solano SOLANO 买入/卖出

0.00001128

0.000000000143238

 +0.14154% -11.378%

11144.9

?

927.18

?

 Solano (SOLANO) 价格走势图

YUPFUN Token YUPFUN 买入/卖出

0.00001114

0.00000000014146

 +0.11563% -0.0216618%

11139.8

?

70

?
开始交易

未发现

现在交易