Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Multicycle Cockroach COCKROACH 买入/卖出

0.00002496

0.000000000322597

 +5.10904% +19.0682%

24939

?

193.47

?

 Multicycle Cockroach (COCKROACH) 价格走势图

Lil Pump LILPUMP 买入/卖出

0.00002518

0.000000000325441

 0% -12.6464%

24926

?

1.23

?

 Lil Pump (LILPUMP) 价格走势图

GOON GOON 买入/卖出

0.00000249

0.0000000000321822

 0% -8.2848%

24890

?

1.67

?

 GOON (GOON) 价格走势图

ASYM ASYM 买入/卖出

?

?

 0% 0%

?

?

?

?

Ethereum Doge EDOGE 买入/卖出

0.00002489

0.000000000321693

 -1.20182% -22.3508%

24889

?

414.78

?

 Ethereum Doge (EDOGE) 价格走势图

Bank of America (Ondo Tokenized Stock) BACON 买入/卖出

50.82

0.000656827

 -2.0158% -1.4608%

24875

?

149934

2

 Bank of America (Ondo Tokenized Stock) (BACON) 价格走势图

Cameco Tokenized Stock (Reality) RCCJ 买入/卖出

76.87

0.000993512

 -6.55885% -2.2454%

24850

?

2117.33

?

 Cameco Tokenized Stock (Reality) (RCCJ) 价格走势图

Apu Apustaja (Solana) APU 买入/卖出

0.00002487

0.000000000321434

 +1.99709% -9.4285%

24847

?

6.68

?

 Apu Apustaja (Solana) (APU) 价格走势图

Busy BUSY 买入/卖出

0.00009743

0.00000000125924

 +0.12159% -22.6074%

24844

?

116.34

?

 Busy (BUSY) 价格走势图

BlueClaw BCLAW 买入/卖出

0.000000248318

0.0000000000032094

 0% -15.4848%

24832

?

2.71

?

 BlueClaw (BCLAW) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00002483

0.000000000320917

 +3.25776% -12.2752%

24819

?

51.64

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.00248473

0.0000000321141

 +98.0238% +47.8225%

24796

?

461.36

?

 PADAWAN (PADAWAN) 价格走势图

pepewifhat PIF 买入/卖出

0.000000357118

0.0000000000046156

 0% -9.3587%

24791

?

6.51

?

 pepewifhat (PIF) 价格走势图

Chiliz Inu CHZINU 买入/卖出

0.00000248

0.0000000000320529

 +5.35017% -8.1209%

24782

?

1.84

?

 Chiliz Inu (CHZINU) 价格走势图

EYE Am Watching You EYE 买入/卖出

0.00002589

0.000000000334617

 0% -6.3021%

24740

?

1.49

?

 EYE Am Watching You (EYE) 价格走势图

Fluence Energy (Ondo Tokenized) FLNCON 买入/卖出

5.69

0.0000735408

 -2.35425% +3.1286%

24730

?

19.95

?

 Fluence Energy (Ondo Tokenized) (FLNCON) 价格走势图

hope HOPE 买入/卖出

?

?

 0% 0%

?

?

?

?

Shibetoshi Nakamoto BILLY 买入/卖出

0.00002575

0.000000000332808

 +1.91432% -16.6004%

24709

?

46.47

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

Gifts Strategy GIFTSTR 买入/卖出

0.00037075

0.00000000479179

 +0.15345% -2.8723%

24700

?

37.36

?

 Gifts Strategy (GIFTSTR) 价格走势图

OrdoFi ORDO 买入/卖出

0.0000247

0.000000000319237

 +2.15633% -22.1231%

24697

?

196.65

?

 OrdoFi (ORDO) 价格走势图

USDST USDST 买入/卖出

0.979604

0.000012661

 -1.84586% -1.9911%

24693

?

55314

1

 USDST (USDST) 价格走势图

Ishi ISHI 买入/卖出

0.000000058572

0.000000000000757018

 +1.01365% -6.3405%

24641

?

33.76

?

 Ishi (ISHI) 价格走势图

Blockgram GRAM 买入/卖出

0.00003286

0.000000000424701

 +1.74826% -15.9247%

24641

?

12.1

?

 Blockgram (GRAM) 价格走势图

Resistance Girl REGI 买入/卖出

0.00024635

0.00000000318397

 +3.41407% -20.2983%

24635

?

195.92

?

 Resistance Girl (REGI) 价格走势图

WTF Opossum WTFO 买入/卖出

0.00002946

0.000000000380758

 0% -19.7286%

24635

?

292.56

?

 WTF Opossum (WTFO) 价格走势图

byte BYTE 买入/卖出

0.00002462

0.000000000318203

 +2.46457% -1.6016%

24600

?

910.12

?

 byte (BYTE) 价格走势图

OmniRail RAIL 买入/卖出

0.00002459

0.000000000317815

 +23.2753% -41.2641%

24592

?

1175.56

?

 OmniRail (RAIL) 价格走势图

Koto KOTO 买入/卖出

0.0000247

0.000000000319237

 -1.45272% -12.7761%

24575

?

1.15

?

 Koto (KOTO) 价格走势图

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000058411

0.000000000000754937

 +0.33232% -8.9861%

24573

?

45.39

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

DATA HEDGE DATA 买入/卖出

0.00002458

0.000000000317686

 +7.01571% -38.9677%

24568

?

1655.51

?

 DATA HEDGE (DATA) 价格走势图

iShares MSCI India ETF (Ondo Tokenized) INDAON 买入/卖出

47.67

0.000616114

 +0.92963% +1.819%

24564

?

123.54

?

 iShares MSCI India ETF (Ondo Tokenized) (INDAON) 价格走势图

Wave Swap WAVE 买入/卖出

0.00002456

0.000000000317428

 -8.19197% -36.0013%

24542

?

1306.47

?

 Wave Swap (WAVE) 价格走势图

Gitnull GNULL 买入/卖出

0.000000245374

0.00000000000317135

 0% -8.9607%

24537

?

1.73

?

 Gitnull (GNULL) 价格走势图

Coca-Cola Tokenized Stock (Reality) RKO 买入/卖出

94.02

0.00121517

 -0.08016% +0.8612%

24530

?

85.34

?

Thickquidity TREE 买入/卖出

0.00002448

0.000000000316394

 +4.79458% -5.2607%

24476

?

19.32

?

 Thickquidity (TREE) 价格走势图

Home Depot (Ondo Tokenized Stock) HDON 买入/卖出

333.74

0.00431345

 0% +1.8704%

24473

?

19.94

?

 Home Depot (Ondo Tokenized Stock) (HDON) 价格走势图

Copper pot of wealth COOKWARE 买入/卖出

0.00002791

0.000000000360725

 +9.38128% +2.6034%

24468

?

363.87

?

 Copper pot of wealth (COOKWARE) 价格走势图

Z500 Z500 买入/卖出

0.00002448

0.000000000316394

 +0.88907% -17.4276%

24426

?

241.21

?

 Z500 (Z500) 价格走势图

Anime Bitcoin ANIME 买入/卖出

0.00002451

0.000000000316781

 -1.88479% -18.551%

24415

?

617.64

?

 Anime Bitcoin (ANIME) 价格走势图

Pigeon Doctor PIGEON 买入/卖出

0.00002442

0.000000000315618

 +0.47347% -18.9196%

24413

?

7.23

?

 Pigeon Doctor (PIGEON) 价格走势图

DragonCoin DRAGON 买入/卖出

0.000000000000246337

3.1838e-18

 0% -11.933%

24365

?

161.13

?

 DragonCoin (DRAGON) 价格走势图

Photon PHOTON 买入/卖出

0.0135963

0.000000175726

 +1.48637% -3.5761%

24360

?

1257.38

?

 Photon (PHOTON) 价格走势图

Real World Impact RWI 买入/卖出

0.00002737

0.000000000353746

 +2.81849% -5.9447%

24358

?

101.56

?

 Real World Impact (RWI) 价格走势图

Arm Holdings (Dinari Tokenized Stock) ARM 买入/卖出

207.11

0.00267681

 -0.87132% -2.2974%

24354

?

225.79

?

 Arm Holdings (Dinari Tokenized Stock) (ARM) 价格走势图

Solrise Finance SLRS 买入/卖出

0.00015496

0.00000000200279

 +4.79201% -21.1673%

24345

?

2440.09

?

 Solrise Finance (SLRS) 价格走势图

ZINC ZINC 买入/卖出

0.104465

0.00000135017

 -1.02063% -4.5047%

24337

?

191

?

 ZINC (ZINC) 价格走势图

Lexicon LEXICON 买入/卖出

0.00002434

0.000000000314584

 0% -9.116%

24323

?

1.41

?

 Lexicon (LEXICON) 价格走势图

Thumb THUMB 买入/卖出

?

?

 0% 0%

?

?

?

?

KPOP KPOP 买入/卖出

0.0000243

0.000000000314067

 -1.24099% -3.5552%

24298

?

130.43

?

 KPOP (KPOP) 价格走势图

Eolas ☴ EOLAS 买入/卖出

0.00115454

0.0000000149219

 +1.13546% -8.8545%

24245

?

2.03

?

 Eolas ☴ (EOLAS) 价格走势图

MIMANY MIMANY 买入/卖出

0.00002523

0.000000000326087

 +1.99433% -10.4765%

24241

?

76.65

?

 MIMANY (MIMANY) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00002823

0.000000000364861

 0% -5.7189%

24240

?

3.91

?

 cloudyheart (CLOUDY) 价格走势图

FintruX FTX 买入/卖出

0.00029061

0.00000000375601

 +8.73328% +7.1877%

24223

?

10.88

?

 FintruX (FTX) 价格走势图

FROGS FROGS 买入/卖出

0.000000000285895

0.00000000000000369507

 0% -9.8444%

24217

?

28.59

?

 FROGS (FROGS) 价格走势图

LogX Network LOGX 买入/卖出

0.00003012

0.000000000389288

 -0.73443% -6.5082%

24196

?

198.6

?

 LogX Network (LOGX) 价格走势图

GITHOOK GITHOOK 买入/卖出

0.000000241866

0.00000000000312601

 0% -19.909%

24187

?

119.12

?

 GITHOOK (GITHOOK) 价格走势图

Bridged USD Coin (Wormhole BNB) USDCBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

SETAI Agents SETAI 买入/卖出

0.00024144

0.00000000312051

 0% -1.1267%

24144

?

8.25

?

 SETAI Agents (SETAI) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00000508

0.0000000000656568

 -0.09423% -3.1135%

24128

?

11.33

?

 Trava Finance (TRAVA) 价格走势图

FlowerAI FLOWER 买入/卖出

0.00002413

0.00000000031187

 +1.18232% -6.1916%

24122

?

56.12

?

 FlowerAI (FLOWER) 价格走势图

Solanacorn CORN 买入/卖出

0.000000034734

0.000000000000448922

 +1.51843% -5.8071%

24107

?

3.94

?

 Solanacorn (CORN) 价格走势图

WarioXRPDumbledoreYugioh69Inu XRP 买入/卖出

0.0000241

0.000000000311482

 +1.54148% -6.3186%

24098

?

10.19

?

 WarioXRPDumbledoreYugioh69Inu (XRP) 价格走势图

Helio HELIO 买入/卖出

0.00002612

0.00000000033759

 +2.19804% -9.0739%

24089

?

1.21

?

 Helio (HELIO) 价格走势图

Brokecoin BROKE 买入/卖出

0.000000269765

0.0000000000034866

 +2.22723% -12.228%

24043

?

56.71

?

 Brokecoin (BROKE) 价格走势图

RIDES.com RIDES.COM 买入/卖出

0.108712

0.00000140506

 -0.962% -0.3248%

24007

?

618.73

?

Golazo.world GOL 买入/卖出

0.00002396

0.000000000309673

 -0.01038% -9.2838%

23955

?

1.93

?

 Golazo.world (GOL) 价格走势图

Hims & Hers Health Tokenized Stock (Reality) RHIMS 买入/卖出

28.25

0.000365119

 -1.25343% -1.8345%

23897

?

1000.9

?

 Hims & Hers Health Tokenized Stock (Reality) (RHIMS) 价格走势图

bBroker BBROKER 买入/卖出

0.00004098

0.000000000529649

 -2.10736% -10.6637%

23889

?

15.03

?

 bBroker (BBROKER) 价格走势图

gemxbt GEMXBT 买入/卖出

0.00002515

0.000000000325053

 +2.53581% -7.4964%

23883

?

1.63

?

 gemxbt (GEMXBT) 价格走势图

Vexor Terminal VT 买入/卖出

0.00000023875

0.00000000000308574

 +0.975% -7.6075%

23875

?

1.43

?

 Vexor Terminal (VT) 价格走势图

Wrapped Staked USDT WSTUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Snap: first space coin SNAP 买入/卖出

0.00000005669

0.000000000000732694

 0% -10.6316%

23849

?

44.8

?

 Snap: first space coin (SNAP) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00002385

0.000000000308251

 -1.34622% -25.2449%

23841

?

17.39

?

 KEYDOG ($KEYDOG) 价格走势图

America250 USA250 买入/卖出

0.00002378

0.000000000307346

 +0.96303% -9.7536%

23775

?

38.51

?

 America250 (USA250) 价格走势图

QUANTUM CORE $QBS 买入/卖出

0.00002376

0.000000000307088

 0% -6.0167%

23761

?

10.11

?

 QUANTUM CORE ($QBS) 价格走势图

Stride STRD 买入/卖出

0.00063187

0.00000000816665

 +1.18893% -4.6405%

23745

?

74.92

?

 Stride (STRD) 价格走势图

MYSTERY MYSTERY 买入/卖出

0.000000000056436

7.29411e-16

 +1.61517% -7.0997%

23742

?

21.05

?

 MYSTERY (MYSTERY) 价格走势图

Afroman FRO 买入/卖出

0.00002373

0.0000000003067

 -0.80804% -23.7148%

23713

?

109.59

?

 Afroman (FRO) 价格走势图

마라도의 파수꾼 (The Guardian of Marado) NOORUNG 买入/卖出

0.00023703

0.00000000306351

 +4.6371% -6.9541%

23703

?

4052.35

?

 마라도의 파수꾼 (The Guardian of Marado) (NOORUNG) 价格走势图

Invisible Cat KIETH 买入/卖出

?

?

 0% 0%

?

?

?

?

XRP CAT XCAT 买入/卖出

0.0000237

0.000000000306312

 +0.21583% -18.9708%

23691

?

408.03

?

 XRP CAT (XCAT) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.00002368

0.000000000306054

 +19.1142% -6.1841%

23685

?

293.64

?

 PUGWIFHAT (PUGWIF) 价格走势图

Pulse Inu PINU 买入/卖出

0.000000000101735

0.00000000000000131488

 -1.36159% +2.6378%

23640

?

0.964306

?

 Pulse Inu (PINU) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.00112753

0.0000000145728

 +1.84253% -5.3218%

23633

?

51.36

?

 samo wif hat (SAMOWIF) 价格走势图

Diamond Pons DPONS 买入/卖出

0.00002362

0.000000000305278

 -0.31652% -2.2891%

23615

?

61.87

?

 Diamond Pons (DPONS) 价格走势图

Are Ya Winning, Son? SON 买入/卖出

0.0000236

0.00000000030502

 +26.7343% +34.9112%

23595

?

10974.2

?

 Are Ya Winning, Son? (SON) 价格走势图

XPi XPI 买入/卖出

0.00003632

0.00000000046942

 +1.21945% -8.5834%

23594

?

8.7

?

 XPi (XPI) 价格走势图

Wendy's (ST0x Tokenized Stock) WTWEN 买入/卖出

7.22

0.0000933154

 +1.32173% +17.0313%

23582

?

1530.57

?

 Wendy's (ST0x Tokenized Stock) (WTWEN) 价格走势图

robn ROBN 买入/卖出

0.00002358

0.000000000304761

 -15.603% -9.3223%

23575

?

2281.85

?

 robn (ROBN) 价格走势图

Unicorn Pegasus UNIPEG 买入/卖出

0.00002356

0.000000000304503

 +0.07864% -13.7324%

23561

?

99.86

?

 Unicorn Pegasus (UNIPEG) 价格走势图

cGHS CGHS 买入/卖出

0.08628

0.00000111513

 +1.49376% +1.0127%

23555

?

609.13

?

 cGHS (CGHS) 价格走势图

Chinchilla Haton HATON 买入/卖出

0.00002394

0.000000000309414

 +0.43668% -6.9098%

23546

?

961.82

?

 Chinchilla Haton (HATON) 价格走势图

CryingNTheCasino TEARY 买入/卖出

0.00002358

0.000000000304761

 -5.64566% -29.3147%

23529

?

109.26

?

 CryingNTheCasino (TEARY) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000000631787

0.00000000000000816558

 -0.56615% -4.0321%

23521

?

109.32

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

Givest GIVEST 买入/卖出

0.00002349

0.000000000303598

 -1.75563% -20.4868%

23494

?

257.72

?

 Givest (GIVEST) 价格走势图

Brett Gold BRETTGOLD 买入/卖出

0.00002348

0.000000000303469

 0% -5.5874%

23475

?

21.66

?

 Brett Gold (BRETTGOLD) 价格走势图

Space Frog X SFX 买入/卖出

0.000000105408

0.00000000000136235

 -2.63549% +12.6174%

23473

?

107.1

?

 Space Frog X (SFX) 价格走势图

Shield SHIELD 买入/卖出

0.00002345

0.000000000303081

 -15.0132% -46.741%

23451

?

1663.64

?

 Shield (SHIELD) 价格走势图

EquityPay EQPAY 买入/卖出

0.00172946

0.0000000223525

 -1.07856% -0.4774%

23437

?

26.18

?

UTYABSWAP UTYAB 买入/卖出

0.00002343

0.000000000302823

 +3.90738% -5.8069%

23427

?

11.88

?

 UTYABSWAP (UTYAB) 价格走势图
开始交易

未发现

现在交易