Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

XAVI by Virtuals XAVI 买入/卖出

0.00001526

0.000000000199835

 -2.70395% -21.2569%

15037.7

?

30.71

?

 XAVI by Virtuals (XAVI) 价格走势图

Sandwich Cat SACA 买入/卖出

0.00001889

0.000000000247371

 -18.3453% -22.5451%

15003.4

?

88.24

?

 Sandwich Cat (SACA) 价格走势图

MEMES MEMES 买入/卖出

0.00000049944

0.00000000000654034

 +4.16644% -44.4319%

14983.2

?

143.45

?

 MEMES (MEMES) 价格走势图

Wheester WHEEE 买入/卖出

0.000000356258

0.00000000000466532

 -19.9739% -31.5892%

14962.8

?

27.5

?

 Wheester (WHEEE) 价格走势图

KIM Token KIM 买入/卖出

0.00001496

0.000000000195906

 -60.5118% -85.9069%

14957

?

814.83

?

 KIM Token (KIM) 价格走势图

sealwifhat SI 买入/卖出

0.00001494

0.000000000195644

 -5.88444% -23.068%

14941.2

?

32.6

?

 sealwifhat (SI) 价格走势图

Blob BLOB 买入/卖出

0.00001537

0.000000000201275

 -3.46787% -17.0306%

14907.5

?

8.39

?

 Blob (BLOB) 价格走势图

Solana Fire Horse REKT 买入/卖出

0.00001557

0.000000000203895

 -2.94357% -20.5315%

14903

?

309.1

?

 Solana Fire Horse (REKT) 价格走势图

Gomu Gator GOMU 买入/卖出

0.00001979

0.000000000259157

 -5.91609% -35.4756%

14887.7

?

205.47

?

 Gomu Gator (GOMU) 价格走势图

Carvana (Ondo Tokenized Stocks) CVNAON 买入/卖出

391.56

0.00512761

 -1.9109% -16.7971%

14837.6

?

124717

2

 Carvana (Ondo Tokenized Stocks) (CVNAON) 价格走势图

Huh cat HUHCAT 买入/卖出

0.00015115

0.00000000197936

 -6.07011% -3.7935%

14836.3

?

79.27

?

 Huh cat (HUHCAT) 价格走势图

CluCoin CLU 买入/卖出

0.000000000049953

6.54152e-16

 +0.01034% -73.0972%

14831.2

?

4.51

?

 CluCoin (CLU) 价格走势图

BURRRD BURRRD 买入/卖出

0.000000000224749

0.00000000000000294317

 -0.02352% -13.7143%

14814.1

?

12.02

?

 BURRRD (BURRRD) 价格走势图

Oxai OXAI 买入/卖出

0.00024669

0.00000000323049

 -21.4041% -33.7746%

14801.4

?

840.7

?

 Oxai (OXAI) 价格走势图

Styro Steve SS 买入/卖出

0.0000148

0.000000000193811

 -1.68737% -16.1319%

14799.3

?

9.58

?

 Styro Steve (SS) 价格走势图

MAGA PEPE (ETH) MAGAPEPE 买入/卖出

0.0000000000003516

4.60432e-18

 -1.6663% -18.6775%

14791.4

?

10.02

?

 MAGA PEPE (ETH) (MAGAPEPE) 价格走势图

GOBI GOBI 买入/卖出

0.00001479

0.00000000019368

 -4.55281% -13.5154%

14783.7

?

327.08

?

 GOBI (GOBI) 价格走势图

The Shrimp Army SHRIMPS 买入/卖出

0.00001584

0.00000000020743

 -20.6952% -80.2316%

14764.9

?

3084.36

?

 The Shrimp Army (SHRIMPS) 价格走势图

BNBet BNBET 买入/卖出

0.00001575

0.000000000206252

 -4.2588% -21.4947%

14762.9

?

56.13

?

 BNBet (BNBET) 价格走势图

Snibbu SNIBBU 买入/卖出

0.0000225

0.000000000294645

 +0.22818% -27.0366%

14753.8

?

240.65

?

 Snibbu (SNIBBU) 价格走势图

MOONVEMBER MOONVEMBER 买入/卖出

0.00001474

0.000000000193025

 -2.29686% -1.91219%

14719.1

?

225.95

?

 MOONVEMBER (MOONVEMBER) 价格走势图

KR8TIV KR8TIV 买入/卖出

0.00001471

0.000000000192633

 -21.862% -69.9934%

14712.8

?

1551.82

?

 KR8TIV (KR8TIV) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00001519

0.000000000198918

 -6.97364% -20.5127%

14707.4

?

2.82

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

Jail Cat CUFF 买入/卖出

0.00001936

0.000000000253526

 -0.62481% -19.4562%

14654.9

?

13.2

?

 Jail Cat (CUFF) 价格走势图

KLA (Ondo Tokenized) KLACON 买入/卖出

1398.69

0.0183163

 -2.30181% -6.59694%

14639.8

?

445.13

?

 KLA (Ondo Tokenized) (KLACON) 价格走势图

Kekius Maximus KEKIUS 买入/卖出

0.00001462

0.000000000191454

 -0.35946% -17.22%

14616.9

?

15.16

?

 Kekius Maximus (KEKIUS) 价格走势图

PLATH $PLATH 买入/卖出

0.00001524

0.000000000199573

 -2.12691% +18.0621%

14608.7

?

113.87

?

 PLATH ($PLATH) 价格走势图

Stride Staked Juno STJUNO 买入/卖出

0.051842

0.000000678889

 +3.92364% -12.4011%

14604.1

?

4.58

?

 Stride Staked Juno (STJUNO) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

0.692683

0.00000907092

 -3.45333% -19.8331%

14546.2

?

286.44

?

 The Bitcoin Killa (KILLA) 价格走势图

BAM by Scotty BAM 买入/卖出

0.00001453

0.000000000190275

 -5.74708% -15.4407%

14519.3

?

45.06

?

 BAM by Scotty (BAM) 价格走势图

Heart Sparkle Mermaid HSM 买入/卖出

0.00001452

0.000000000190144

 +0.25029% -14.3614%

14505

?

2.96

?

 Heart Sparkle Mermaid (HSM) 价格走势图

Azuki AZUKI 买入/卖出

0.00057028

0.00000000746801

 +9.20018% -23.5408%

14500.7

?

83.55

?

 Azuki (AZUKI) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00019376

0.00000000253735

 -3.57882% -12.3702%

14489.9

?

13.4

?

 Spartan Protocol (SPARTA) 价格走势图

Molecule MOLECULE 买入/卖出

0.000000000000343345

4.49622e-18

 -5.86459% -17.2669%

14409.3

?

6.09

?

 Molecule (MOLECULE) 价格走势图

Brat BRAT 买入/卖出

0.00001437

0.00000000018818

 -4.06574% -25.3797%

14374.1

?

294.74

?

 Brat (BRAT) 价格走势图

ZorbyAI $ZORBYAI 买入/卖出

0.00002726

0.000000000356979

 -32.3518% -12.2467%

14366.3

?

123.86

?

 ZorbyAI ($ZORBYAI) 价格走势图

Cap CAP 买入/卖出

0.00001437

0.00000000018818

 -4.34291% -22.143%

14362.7

?

84.83

?

 Cap (CAP) 价格走势图

Cubigator CUB 买入/卖出

?

?

 0% 0%

?

?

?

?

Ducky DUCKY 买入/卖出

0.00001435

0.000000000187918

 -2.73719% -15.0745%

14352.6

?

34.53

?

 Ducky (DUCKY) 价格走势图

AIBattleGround AIBG 买入/卖出

0.00009568

0.00000000125296

 +13.2374% -7.08526%

14352.2

?

72

?

 AIBattleGround (AIBG) 价格走势图

Good Boy BOY 买入/卖出

0.00001695

0.000000000221966

 -0.55375% -18.0321%

14335.8

?

79.14

?

 Good Boy (BOY) 价格走势图

$SATX SATX 买入/卖出

0.00000263

0.0000000000344408

 +31.4904% +28.2926%

14333.5

?

934.35

?

 $SATX (SATX) 价格走势图

Aster ASTER 买入/卖出

0.000000000034118

4.46787e-16

 -2.8462% -14.5347%

14329.6

?

4.17

?

 Aster (ASTER) 价格走势图

Synthswap SYNTH 买入/卖出

0.065242

0.000000854367

 -4.09222% -18.3613%

14325.6

?

41.65

?

 Synthswap (SYNTH) 价格走势图

aibeats AIBEATS 买入/卖出

0.00001432

0.000000000187525

 -33.7365% -16.6863%

14320.4

?

87.68

?

 aibeats (AIBEATS) 价格走势图

TSLA6900 TSLA 买入/卖出

0.000000034

0.000000000000445242

 -2.78964% -30.6493%

14303.4

?

510

?

 TSLA6900 (TSLA) 价格走势图

HeroPanda HPDA 买入/卖出

0.00001456

0.000000000190668

 -6.06213% -13.598%

14303.3

?

15073.5

?

 HeroPanda (HPDA) 价格走势图

Unchained UNCHAINED 买入/卖出

0.0000143

0.000000000187263

 -7.98383% -34.6348%

14300.9

?

153.12

?

 Unchained (UNCHAINED) 价格走势图

FROGGER FROGGER 买入/卖出

0.00001429

0.000000000187133

 -1.72107% -21.442%

14294.8

?

144.78

?

 FROGGER (FROGGER) 价格走势图

Giga Stacy STACY 买入/卖出

0.00001431

0.000000000187394

 -1.60638% -16.5463%

14291.9

?

50.95

?

 Giga Stacy (STACY) 价格走势图

Zcash Shielded Asset ZIP227 买入/卖出

0.00001474

0.000000000193025

 -5.71591% -18.3715%

14290.3

?

28.15

?

 Zcash Shielded Asset (ZIP227) 价格走势图

Unlimited Wealth Utility UWU 买入/卖出

0.00001427

0.000000000186871

 +16.397% -79.3483%

14266.8

?

853.79

?

 Unlimited Wealth Utility (UWU) 价格走势图

silver coin SILVER 买入/卖出

0.00001427

0.000000000186871

 +0.6604% -55.6437%

14265.8

?

309.56

?

 silver coin (SILVER) 价格走势图

ShredN SHRED 买入/卖出

0.00142593

0.000000018673

 -4.32562% -29.6442%

14259.3

?

7418.14

?

 ShredN (SHRED) 价格走势图

Artto AI ARTTO 买入/卖出

0.00001425

0.000000000186609

 -0.53664% -20.9396%

14254

?

40.44

?

 Artto AI (ARTTO) 价格走势图

Pepe But Blue PBB 买入/卖出

0.00001425

0.000000000186609

 -8.78158% -31.7262%

14247

?

233.35

?

 Pepe But Blue (PBB) 价格走势图

XTblock XTT-B20 买入/卖出

0.00008587

0.0000000011245

 -1.35466% -9.14908%

14243.8

?

12.81

?

 XTblock (XTT-B20) 价格走势图

2077 CODE 2077 买入/卖出

0.00002236

0.000000000292812

 -0.55966% -19.8472%

14238.3

?

10.2

?

 2077 CODE (2077) 价格走势图

SofaCat SOFAC 买入/卖出

0.00014615

0.00000000191389

 -5.07869% -17.2444%

14220.1

?

254.75

?

 SofaCat (SOFAC) 价格走势图

Etheism E 买入/卖出

14.2

0.000185954

 -1.31825% -23.2552%

14197.9

?

14.45

?

 Etheism (E) 价格走势图

FARM2 FARM2 买入/卖出

0.00001419

0.000000000185823

 -10.4374% -42.8371%

14189.2

?

152.39

?

 FARM2 (FARM2) 价格走势图

MatrixETF MDF 买入/卖出

0.00034042

0.00000000445792

 -0.844% -1.30952%

14161.4

?

11783.8

?

 MatrixETF (MDF) 价格走势图

Cub Finance CUB 买入/卖出

0.00115362

0.0000000151071

 -1.11437% -5.90992%

14135.6

?

219.25

?

 Cub Finance (CUB) 价格走势图

Speculation SPECU 买入/卖出

0.0141256

0.00000018498

 -8.96231% -23.4995%

14125.6

?

10.24

?

 Speculation (SPECU) 价格走势图

Wonderland TIME TIME 买入/卖出

0.0156848

0.000000205398

 +0.57597% +0.905466%

14120.3

?

36.03

?

Meta Doge METADOGE 买入/卖出

0.000000000014083

1.84422e-16

 -10.3545% +70.73%

14083.4

?

19.79

?

 Meta Doge (METADOGE) 价格走势图

Ionic Protocol ION 买入/卖出

0.0000469

0.000000000614172

 -8.43591% -24.8268%

14072.9

?

563.34

?

 Ionic Protocol (ION) 价格走势图

KITO KITO 买入/卖出

0.00001443

0.000000000188966

 -8.95485% -20.0386%

14070.1

?

142.14

?

 KITO (KITO) 价格走势图

MyBit MYB 买入/卖出

0.00007841

0.00000000102681

 -6.26242% -18.4767%

14069.1

?

0.967343

?

 MyBit (MYB) 价格走势图

Gut Says GUT 买入/卖出

0.00001621

0.000000000212276

 -9.23726% -22.9004%

14058.7

?

160.25

?

 Gut Says (GUT) 价格走势图

New Doge GNOCCHI 买入/卖出

0.00001404

0.000000000183859

 -0.71243% -21.8736%

14035.4

?

4.16

?

 New Doge (GNOCCHI) 价格走势图

Blueberry BLB 买入/卖出

0.00004877

0.00000000063866

 -6.76559% -23.3758%

14016.7

?

28.45

?

 Blueberry (BLB) 价格走势图

the 1 billion horse UNICORN 买入/卖出

0.00001401

0.000000000183466

 -8.19038% -32.2706%

14004.7

?

6465.47

?

 the 1 billion horse (UNICORN) 价格走势图

INVO Shop System INVO 买入/卖出

0.00001397

0.000000000180372

 +1.12389% -42.5928%

13972

?

2098.15

?

 INVO Shop System (INVO) 价格走势图

metakina MKT 买入/卖出

0.00001428

0.000000000187002

 +74.6955% +7.69293%

13963

?

7625.9

?

 metakina (MKT) 价格走势图

SOLCAT SOLCAT 买入/卖出

0.00000419

0.0000000000548695

 -5.10316% -21.8555%

13962

?

20.98

?

 SOLCAT (SOLCAT) 价格走势图

OCADA.AI OCADA 买入/卖出

0.00024788

0.00000000324607

 -2.55021% -14.5112%

13938

?

1.025

?

 OCADA.AI (OCADA) 价格走势图

Based Andy ANDY 买入/卖出

0.00001392

0.000000000182287

 -0.50008% -19.2553%

13924.8

?

29.7

?

 Based Andy (ANDY) 价格走势图

Victorai by Virtuals VCTRAI 买入/卖出

0.00001425

0.000000000186609

 -2.62202% -17.1388%

13920.5

?

261.32

?

 Victorai by Virtuals (VCTRAI) 价格走势图

The Alpha Deer TATA 买入/卖出

0.00001392

0.000000000182287

 -8.45295% -52.2734%

13915.2

?

517.31

?

 The Alpha Deer (TATA) 价格走势图

a16z AI Dog TILLY 买入/卖出

0.00001392

0.000000000182287

 -4.82504% -21.554%

13903.6

?

1.43

?

 a16z AI Dog (TILLY) 价格走势图

Fireball FIREBALL 买入/卖出

0.00001686

0.000000000220788

 -15.4129% -39.2801%

13902.2

?

842.73

?

 Fireball (FIREBALL) 价格走势图

Deebo the Bear DEEBO 买入/卖出

0.00001389

0.000000000181894

 -1.30485% -19.2889%

13889.5

?

14.03

?

 Deebo the Bear (DEEBO) 价格走势图

TrumpChain DJT 买入/卖出

0.00001543

0.000000000202061

 -11.4257% -27.7331%

13887.2

?

20.57

?

 TrumpChain (DJT) 价格走势图

$KEK $KEK 买入/卖出

0.00001388

0.000000000181763

 -7.89722% -26.0428%

13878.3

?

30.61

?

 $KEK ($KEK) 价格走势图

rarecube.tv CUBE 买入/卖出

0.00001388

0.000000000181763

 -5.19886% -29.7506%

13877.5

?

0.975125

?

 rarecube.tv (CUBE) 价格走势图

Convo CONVO 买入/卖出

0.00001387

0.000000000181632

 -0.43969% -14.6358%

13867.6

?

374.85

?

 Convo (CONVO) 价格走势图

Based Father Pepe FPEPE 买入/卖出

0.00001561

0.000000000204418

 -4.0252% -24.6359%

13839.2

?

9.83

?

 Based Father Pepe (FPEPE) 价格走势图

SOLITO SOLITO 买入/卖出

0.00001386

0.000000000181502

 -1.15021% -13.148%

13822.5

?

7.59

?

 SOLITO (SOLITO) 价格走势图

Bacon Protocol BAC 买入/卖出

0.00001381

0.000000000180847

 -2.18588% -18.8336%

13812.7

?

123.35

?

 Bacon Protocol (BAC) 价格走势图

Lithos LITH 买入/卖出

0.002661

0.0000000348467

 -4.60944% +34.4043%

13792.6

?

616.3

?

 Lithos (LITH) 价格走势图

RIZZ RIZZ 买入/卖出

0.00002923

0.000000000382777

 -5.99949% -23.9913%

13787.8

?

2.05

?

 RIZZ (RIZZ) 价格走势图

Rekt Burgundy by Virtuals MXNBC 买入/卖出

0.00001899

0.000000000248681

 -0.05556% -20.0423%

13785.8

?

28.02

?

 Rekt Burgundy by Virtuals (MXNBC) 价格走势图

footcoin FOOTCOIN 买入/卖出

0.00001375

0.000000000180061

 -5.33753% -22.0502%

13748.8

?

11.89

?

 footcoin (FOOTCOIN) 价格走势图

MOLLY ANALYTICS by Virtuals MOLLY 买入/卖出

0.00001468

0.00000000019224

 -3.49053% -20.8491%

13748.3

?

5.55

?

 MOLLY ANALYTICS by Virtuals (MOLLY) 价格走势图

BOLD BOLD 买入/卖出

0.00001373

0.000000000179799

 -5.52677% -20.1626%

13718.7

?

28.02

?

 BOLD (BOLD) 价格走势图

YieldMachine by Virtuals YMACH 买入/卖出

0.0000137

0.000000000179406

 -4.16643% -23.8991%

13701.2

?

95.88

?

 YieldMachine by Virtuals (YMACH) 价格走势图

TTBMATH COIN TTBM 买入/卖出

0.00001363

0.00000000017849

 -86.2668% -88.435%

13689.2

?

5636.51

?

 TTBMATH COIN (TTBM) 价格走势图

Nyx by Virtuals NYX 买入/卖出

0.00001368

0.000000000179144

 -10.0359% -28.4398%

13681.5

?

16004.2

?

 Nyx by Virtuals (NYX) 价格走势图

KRWO KRWO 买入/卖出

0.00067374

0.00000000882286

 +0.52285% -1.64058%

13676.9

?

2315.99

?

 KRWO (KRWO) 价格走势图
开始交易

未发现

现在交易