Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

pog cult POG 买入/卖出

0.00001464

0.00000000020874

 -4.56708% +2.78219%

14337.1

?

1.76

?

 pog cult (POG) 价格走势图

MatrixETF MDF 买入/卖出

0.00034449

0.00000000491181

 -0.13249% +0.707004%

14330.8

?

8859.22

?

Crypto Twitter CT 买入/卖出

0.00001569

0.000000000223711

 -3.47359% +7.3148%

14329.7

?

27.53

?

 Crypto Twitter (CT) 价格走势图

Nova on Mars NOVA 买入/卖出

0.00001433

0.00000000020432

 -4.62848% +5.21603%

14327.7

?

22.23

?

 Nova on Mars (NOVA) 价格走势图

ArcadiaOS ARCOS 买入/卖出

0.00001431

0.000000000204035

 -1.26602% +7.92795%

14314.2

?

7.01

?

 ArcadiaOS (ARCOS) 价格走势图

Solana Fire Horse REKT 买入/卖出

0.00001495

0.00000000021316

 +4.66033% +76.8066%

14308.1

?

150.8

?

 Solana Fire Horse (REKT) 价格走势图

Robotic Doge DOGER 买入/卖出

0.000000098959

0.00000000000141098

 -2.90432% +0.125436%

14301.6

?

16.57

?

yap YAP 买入/卖出

0.00001426

0.000000000203322

 -0.78938% +4.1516%

14256.5

?

1.36

?

 yap (YAP) 价格走势图

Southern (Ondo Tokenized Stock) SOON 买入/卖出

97.07

0.00138405

 -1.12527% +0.620314%

14234.3

?

110.76

?

Chuan Pu CHUANPU 买入/卖出

0.00001452

0.000000000207029

 +0.33506% +1.56919%

14233.2

?

14.27

?

 Chuan Pu (CHUANPU) 价格走势图

URANUS URANUS 买入/卖出

0.000000033726

0.000000000000480873

 +0.67925% +5.8875%

14188.3

?

5.34

?

 URANUS (URANUS) 价格走势图

Quantum Gospel QOAT 买入/卖出

0.00001419

0.000000000202324

 -1.88325% +4.73964%

14179.5

?

5.72

?

 Quantum Gospel (QOAT) 价格走势图

Chain Fox CFXSOL 买入/卖出

0.00001418

0.000000000202182

 -1.72932% +14.9851%

14178.6

?

152.33

?

 Chain Fox (CFXSOL) 价格走势图

Stride Staked Juno STJUNO 买入/卖出

?

?

 0% 0%

?

?

?

?

Juice Finance JUICE 买入/卖出

0.00001437

0.000000000204891

 -4.50727% -17.8176%

14173.7

?

110.39

?

 Juice Finance (JUICE) 价格走势图

Watermelon WAT 买入/卖出

0.00000142

0.0000000000202467

 -0.41102% +3.74024%

14158.1

?

14.02

?

 Watermelon (WAT) 价格走势图

B.H.A.D BHAD 买入/卖出

0.00001431

0.000000000204035

 -0.09036% +10.9496%

14152.3

?

1848.76

?

 B.H.A.D (BHAD) 价格走势图

ovary OVARY 买入/卖出

0.00001413

0.000000000201469

 -20.8767% +131.589%

14130.9

?

11244.8

?

 ovary (OVARY) 价格走势图

native coin NATIVE 买入/卖出

0.00001412

0.000000000201326

 -3.4216% -6.49119%

14122.5

?

32.7

?

 native coin (NATIVE) 价格走势图

Greenland Rare Bear NORDO 买入/卖出

0.00001412

0.000000000201326

 -10.8129% +27.4194%

14118.9

?

1071.96

?

 Greenland Rare Bear (NORDO) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00014101

0.00000000201055

 -4.32089% +7.06173%

14100.6

?

29.91

?

 Smiling Dolphin (MIHARU) 价格走势图

Moon MOON 买入/卖出

0.00001405

0.000000000200328

 0% +8.1833%

14054.5

?

31.07

?

 Moon (MOON) 价格走势图

RIZZMAS 2 RIZZMAS 买入/卖出

0.00001405

0.000000000200328

 -16.8522% +8.7045%

14039.8

?

504.66

?

 RIZZMAS 2 (RIZZMAS) 价格走势图

batcat BTC 买入/卖出

0.00001403

0.000000000200043

 -4.69082% -5.67804%

14032.5

?

12.48

?

 batcat (BTC) 价格走势图

Based Doge BDOGE 买入/卖出

0.00001465

0.000000000208883

 -6.49639% +4.48111%

14028.5

?

3.15

?

 Based Doge (BDOGE) 价格走势图

Tim Cheese TIM 买入/卖出

0.00001404

0.000000000200185

 -8.42765% +29.2911%

14027.2

?

364.89

?

 Tim Cheese (TIM) 价格走势图

ChainNet CNET 买入/卖出

?

?

 0% 0%

?

?

?

?

Pou POU 买入/卖出

0.00014019

0.00000000199886

 -4.11359% +3.65897%

14019.1

?

3.22

?

 Pou (POU) 价格走势图

the misc. u aware? MISC 买入/卖出

0.00001413

0.000000000201469

 -12.431% +107.586%

13991.6

?

928.51

?

 the misc. u aware? (MISC) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00013985

0.00000000199401

 -1.13633% +4.24038%

13977.4

?

7.15

?

 elizabath whoren (WHOREN) 价格走势图

Gibape GIB 买入/卖出

0.00001636

0.000000000233264

 -6.15073% +7.93826%

13951.7

?

4.51

?

 Gibape (GIB) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.0000143

0.000000000203892

 -0.72422% -1.34972%

13949.1

?

56856

1

 Brett 2.0 (BRETT2.0) 价格走势图

Pepito PEPITO 买入/卖出

0.00001396

0.000000000199045

 +1.28874% +22.4719%

13949

?

31.99

?

 Pepito (PEPITO) 价格走势图

your AI slop bores me SLOP 买入/卖出

0.00001394

0.00000000019876

 -8.95849% -43.6061%

13936.4

?

11304.3

?

 your AI slop bores me (SLOP) 价格走势图

Ryu Inu RYU 买入/卖出

0.000000039225

0.000000000000559279

 -0.59374% -1.50226%

13930.4

?

1.012

?

 Ryu Inu (RYU) 价格走势图

trust me bro TRUST ME BRO 买入/卖出

0.00001392

0.000000000198474

 -0.94711% +11.6054%

13923.6

?

5199.41

?

 trust me bro (TRUST ME BRO) 价格走势图

Unido UDO 买入/卖出

0.00018036

0.00000000257161

 -2.04444% +3.45141%

13916

?

79.65

?

 Unido (UDO) 价格走势图

Blue Butt Cheese BBC 买入/卖出

0.00002062

0.000000000294004

 -3.80899% +2.60133%

13911.7

?

156.91

?

 Blue Butt Cheese (BBC) 价格走势图

無為 (Wu Wei) WUWEI 买入/卖出

0.00001389

0.000000000198047

 -0.06506% -0.123545%

13890.2

?

252.87

?

Eye Future by Virtuals EYE 买入/卖出

0.00001387

0.000000000197761

 +0.69211% +8.83006%

13873.1

?

0.957579

?

 Eye Future by Virtuals (EYE) 价格走势图

Brat BRAT 买入/卖出

0.00001387

0.000000000197761

 +0.21399% +12.4539%

13870

?

1.098

?

 Brat (BRAT) 价格走势图

Made In America MIA 买入/卖出

0.00001385

0.000000000197476

 -4.31181% -0.434667%

13843

?

10.65

?

OFFICIAL RAY LEWIS FIT 买入/卖出

0.00001396

0.000000000199045

 -3.20935% +4.63968%

13842.4

?

2.43

?

 OFFICIAL RAY LEWIS (FIT) 价格走势图

Trump Official Dance Move SHIMMY 买入/卖出

0.00001386

0.000000000197619

 -1.78347% -1.92698%

13841.4

?

84.29

?

 Trump Official Dance Move (SHIMMY) 价格走势图

Blob BLOB 买入/卖出

0.00001424

0.000000000203037

 -4.30237% +5.22675%

13808.2

?

2.69

?

 Blob (BLOB) 价格走势图

Wabuu WABUU 买入/卖出

0.000000032814

0.000000000000467869

 -15.5368% -25.4964%

13804.6

?

2562.04

?

 Wabuu (WABUU) 价格走势图

Manipulated Time TIME 买入/卖出

0.00001427

0.000000000203465

 -3.74069% +2.3828%

13778.8

?

3.36

?

 Manipulated Time (TIME) 价格走势图

Floki Cash FLOKICASH 买入/卖出

0.000000002755

0.0000000000000392814

 -3.50687% -0.718398%

13775.2

?

1471.97

?

Crunchcat CRUNCH 买入/卖出

?

?

 0% 0%

?

?

?

?

Tonic TONIC 买入/卖出

0.00001448

0.000000000206459

 -4.48858% +15.4126%

13772.1

?

72.97

?

 Tonic (TONIC) 价格走势图

KLA (Ondo Tokenized) KLACON 买入/卖出

1456.66

0.0207694

 -1.80122% -0.386346%

13771.2

?

54243

1

Smol Fans SMOL 买入/卖出

0.0000145

0.000000000206744

 -0.64847% -2.91171%

13771

?

30

?

 Smol Fans (SMOL) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00001419

0.000000000202324

 -3.96918% +6.09643%

13734

?

2.27

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

Knit Finance KFT 买入/卖出

0.00026959

0.00000000384387

 +14.2671% +33.9367%

13731.2

?

10880

?

 Knit Finance (KFT) 价格走势图

the real goal LAND 买入/卖出

0.00001373

0.000000000195765

 -3.1484% +10.4005%

13719.7

?

162.91

?

 the real goal (LAND) 价格走势图

Ionic Protocol ION 买入/卖出

0.00004545

0.000000000648036

 -0.71075% +6.38959%

13705.6

?

23.52

?

 Ionic Protocol (ION) 价格走势图

Grok Potato SOLANUM 买入/卖出

0.00001435

0.000000000204605

 -15.2172% +35.9119%

13701.2

?

342.46

?

 Grok Potato (SOLANUM) 价格走势图

suibeaver DAM 买入/卖出

0.00000137

0.0000000000195338

 -0.04346% +3.27564%

13651.2

?

4.16

?

 suibeaver (DAM) 价格走势图

KRWO KRWO 买入/卖出

0.00067183

0.0000000095791

 -0.60489% -1.45886%

13638.2

?

1563.98

?

 KRWO (KRWO) 价格走势图

Doeg Wif Rerart DOEG 买入/卖出

0.000000196141

0.00000000000279662

 -3.19807% +5.59379%

13616

?

6.29

?

 Doeg Wif Rerart (DOEG) 价格走势图

I love puppies  PUPPIES 买入/卖出

0.000000000000032329

4.60954e-19

 -4.46898% +15.7433%

13600.4

?

57.37

?

 I love puppies  (PUPPIES) 价格走势图

Pad.Fi PAD 买入/卖出

0.00042031

0.00000000599287

 -2.93257% +5.33304%

13576.3

?

31.79

?

 Pad.Fi (PAD) 价格走势图

MAGA PEPE (ETH) MAGAPEPE 买入/卖出

0.000000000000322703

4.60117e-18

 -5.78389% +9.78139%

13575.8

?

5.42

?

 MAGA PEPE (ETH) (MAGAPEPE) 价格走势图

Convergence CONV 买入/卖出

0.00000345

0.0000000000491908

 -4.21609% +3.45587%

13570.2

?

37.35

?

 Convergence (CONV) 价格走势图

Based Father Pepe FPEPE 买入/卖出

0.00001529

0.000000000218008

 -0.703% +4.8792%

13557

?

108.52

?

 Based Father Pepe (FPEPE) 价格走势图

Bobby BOBBY 买入/卖出

0.00001354

0.000000000193056

 -4.54077% +5.52061%

13540.7

?

2.16

?

 Bobby (BOBBY) 价格走势图

BILLBOARD BILLBOARD 买入/卖出

0.00001444

0.000000000205889

 +3.86995% +24.8754%

13539

?

486.29

?

 BILLBOARD (BILLBOARD) 价格走势图

Solarbeam SOLAR 买入/卖出

0.00035698

0.0000000050899

 -97.5196% -97.5208%

13528.4

?

1.52

?

 Solarbeam (SOLAR) 价格走势图

Dumb Money DM 买入/卖出

0.00001375

0.00000000019605

 -6.30258% -18.796%

13510.3

?

1082.2

?

 Dumb Money (DM) 价格走势图

Moth MOTH 买入/卖出

0.00001349

0.000000000192343

 -2.91452% +5.19892%

13489.4

?

1.17

?

 Moth (MOTH) 价格走势图

The Projective // A Cult Anime CULTANIME 买入/卖出

0.00001466

0.000000000209025

 -10.3453% -21.7%

13484.3

?

191.58

?

 The Projective // A Cult Anime (CULTANIME) 价格走势图

Dogecoin 2.0 DOGE2 买入/卖出

0.00013471

0.00000000192072

 -0.01222% -43.6298%

13470.9

?

0.065265

?

 Dogecoin 2.0 (DOGE2) 价格走势图

BillionHappiness BHC 买入/卖出

0.268012

0.00000382137

 -0.46541% -20.8694%

13400.6

?

1.24

?

 BillionHappiness (BHC) 价格走势图

Perpetual Exchange Protocol PERC 买入/卖出

0.00001344

0.00000000019163

 -2.18405% +42.958%

13383.7

?

1890.8

?

 Perpetual Exchange Protocol (PERC) 价格走势图

Just Cuz CUZ 买入/卖出

0.00001337

0.000000000190632

 -0.46536% +3.34738%

13373.9

?

21.79

?

 Just Cuz (CUZ) 价格走势图

BOSSU BOSSU 买入/卖出

0.00001339

0.000000000190918

 +0.84123% +4.07115%

13368.5

?

2.84

?

 BOSSU (BOSSU) 价格走势图

Peach and Pablo PP 买入/卖出

0.00001336

0.00000000019049

 -5.77389% -35.9922%

13363.8

?

46.83

?

 Peach and Pablo (PP) 价格走势图

FLEABONE BONE 买入/卖出

0.000000031763

0.000000000000452884

 +3.14367% +7.33651%

13362.3

?

15.72

?

 FLEABONE (BONE) 价格走势图

ONE PUNCH CAT PUNCH 买入/卖出

0.00001425

0.00000000020318

 -2.87428% +3.85567%

13347.7

?

63.03

?

 ONE PUNCH CAT (PUNCH) 价格走势图

Tim TIM 买入/卖出

0.00001668

0.000000000237827

 -2.30799% +6.20925%

13342.7

?

2.93

?

 Tim (TIM) 价格走势图

BitMeme BTM 买入/卖出

0.000000150574

0.00000000000214692

 -6.22549% -2.68218%

13340.2

?

70.92

?

 BitMeme (BTM) 价格走势图

Kaeru The Frog KAERU 买入/卖出

0.000000000031695

4.51914e-16

 -6.32698% +10.6202%

13333.8

?

1.041

?

 Kaeru The Frog (KAERU) 价格走势图

RETARDIA RETARDIA 买入/卖出

?

?

 0% 0%

?

?

?

?

Balls of Fate BOF 买入/卖出

0.00001333

0.000000000190062

 -0.63073% -0.101951%

13327.1

?

4.54

?

YAPSTER YAPSTER 买入/卖出

0.00001455

0.000000000207457

 -1.82693% +13.0533%

13320.6

?

1.52

?

 YAPSTER (YAPSTER) 价格走势图

FEAR FEAR 买入/卖出

0.0007518

0.0000000107193

 +0.06319% +0.874671%

13318.5

?

17.46

?

GOBI GOBI 买入/卖出

0.00001332

0.000000000189919

 -3.96675% +4.02377%

13316.8

?

78.97

?

 GOBI (GOBI) 价格走势图

Memeputer MEMEPUTER 买入/卖出

0.00001595

0.000000000227419

 -4.15946% -18.483%

13314.9

?

172.19

?

 Memeputer (MEMEPUTER) 价格走势图

Choccy Milk Cat CHOCCY 买入/卖出

0.00001331

0.000000000189777

 -4.244% +0.410282%

13300.6

?

2.63

?

Matr1x Fire FIRE 买入/卖出

0.00019916

0.00000000283967

 +3.0743% +39.4795%

13290.3

?

2076.67

?

 Matr1x Fire (FIRE) 价格走势图

KOLZ KOLZ 买入/卖出

0.00000253

0.0000000000360733

 -5.17678% +7.11822%

13282.8

?

15.18

?

 KOLZ (KOLZ) 价格走势图

Baby Tiger $BBT 买入/卖出

0.00000664

0.0000000000946746

 -6.83927% +8.82538%

13279.8

?

34.63

?

 Baby Tiger ($BBT) 价格走势图

LEGIT LEGIT 买入/卖出

0.00001648

0.000000000234975

 -8.65604% -8.80835%

13262.8

?

569.24

?

 LEGIT (LEGIT) 价格走势图

BAM by Scotty BAM 买入/卖出

0.00001325

0.000000000188921

 -0.5664% +5.61518%

13237.4

?

46.46

?

 BAM by Scotty (BAM) 价格走势图

Multichain Bridged USDC (Dogechain) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

The Pea Guy by Virtuals PEAGUY 买入/卖出

?

?

 0% 0%

?

?

?

?

The Based White Whale WHITEWHALE 买入/卖出

0.00001322

0.000000000188494

 -4.21167% +10.8961%

13216.1

?

138.61

?

 The Based White Whale (WHITEWHALE) 价格走势图

Coupang (Ondo Tokenized Stock) CPNGON 买入/卖出

20.01

0.000285307

 -7.08459% +6.75234%

13204.5

?

1690.56

?

 Coupang (Ondo Tokenized Stock) (CPNGON) 价格走势图

Wally WALLY 买入/卖出

0.00001316

0.000000000187638

 -3.65521% +6.57551%

13162.6

?

4.28

?

 Wally (WALLY) 价格走势图

Citadel by Virtuals CITDEL 买入/卖出

0.00001314

0.000000000187353

 -0.90819% +4.08643%

13139.6

?

5.06

?

 Citadel by Virtuals (CITDEL) 价格走势图
开始交易

未发现

现在交易