USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00001167 0.000000000185869 |
-1.18735% | -3.06377% |
11632.7 ? |
17.67 ? |
 |
|
0.00001162 0.000000000185073 |
-1.31301% | -4.29104% |
11615.1 ? |
2.32 ? |
 |
|
0.00001163 0.000000000185232 |
+0.4501% | -1.6523% |
11610.4 ? |
11.94 ? |
 |
|
0.0000116 0.000000000184755 |
-18.9201% | -24.4627% |
11593.7 ? |
1300.06 ? |
 |
|
0.00001167 0.000000000185869 |
-0.86129% | -2.81867% |
11584.9 ? |
2.37 ? |
 |
|
0.00001157 0.000000000184277 |
-1.02799% | -5.28999% |
11562.8 ? |
3.02 ? |
 |
|
0.00001474 0.000000000234766 |
-2.92181% | +2.93151% |
11556.5 ? |
17.22 ? |
 |
|
0.00001156 0.000000000184117 |
-1.50031% | -5.56318% |
11556.5 ? |
10.95 ? |
 |
|
0.00001154 0.000000000183799 |
-3.71857% | -37.0884% |
11542 ? |
58.45 ? |
 |
|
0.00000000002743 4.36881e-16 |
-1.114% | -4.56373% |
11536.8 ? |
65.09 ? |
 |
|
0.00001152 0.00000000018348 |
+1.07107% | -2.71239% |
11519.4 ? |
12.13 ? |
 |
|
0.00001151 0.000000000183321 |
+57.8065% | +68.1007% |
11504.2 ? |
1791.77 ? |
 |
|
0.00014906 0.0000000023741 |
+0.76554% | -1.36103% |
11500.7 ? |
18.8 ? |
 |
|
0.00001701 0.00000000027092 |
-0.7628% | -3.25024% |
11472.7 ? |
10.29 ? |
 |
|
61.59 0.000980951 |
0% | 0% |
11470.1 ? |
1000 ? |
|
|
0.00001156 0.000000000184117 |
-11.6536% | -14.5667% |
11468.8 ? |
349.58 ? |
 |
|
0.0000115 0.000000000183162 |
-2.25798% | -9.78694% |
11467.9 ? |
105.19 ? |
 |
|
0.00001145 0.000000000182365 |
-1.19795% | -6.65578% |
11444.8 ? |
11.43 ? |
 |
|
0.00001145 0.000000000182365 |
-0.49505% | -8.3233% |
11444.5 ? |
1.5 ? |
 |
|
0.00002077 0.000000000330806 |
+0.30654% | -4.06754% |
11407.4 ? |
15.59 ? |
 |
|
0.0000114 0.000000000181569 |
-2.70018% | -12.4803% |
11400.3 ? |
167.42 ? |
 |
|
0.00001139 0.00000000018141 |
-2.41776% | -4.204% |
11394.1 ? |
360.65 ? |
 |
|
0.700622 0.0000111589 |
-1.87689% | -9.33145% |
11364 ? |
3 ? |
 |
|
0.000000078501 0.00000000000125029 |
-2.60194% | +1.09934% |
11345 ? |
13.44 ? |
 |
|
0.00001162 0.000000000185073 |
-20.5936% | -41.7073% |
11332.2 ? |
605.08 ? |
 |
|
0.00001191 0.000000000189692 |
+0.07541% | -49.2393% |
11309.3 ? |
272.04 ? |
 |
|
0.00001134 0.000000000180614 |
-0.15138% | -8.55464% |
11278.3 ? |
7.17 ? |
 |
|
0.00001127 0.000000000179499 |
+0.01547% | +4.52706% |
11267.8 ? |
6.07 ? |
 |
|
0.00001127 0.000000000179499 |
+2.89197% | +40.9396% |
11266.3 ? |
2718.05 ? |
 |
|
0.00001128 0.000000000179658 |
-3.09767% | -6.20129% |
11258.9 ? |
629.65 ? |
 |
|
0.000000005642 0.0000000000000898608 |
+1.19357% | -5.05593% |
11256.8 ? |
4.84 ? |
![Smilek [OLD] (SMILEK) graficul prețurilor](https://static.coincost.net/sparkline/eye-earn.png) |
|
0.00001123 0.000000000178862 |
+1.35368% | -39.3558% |
11233.9 ? |
161.1 ? |
 |
|
0.0000303 0.000000000482592 |
+19.7698% | -84.461% |
11206.5 ? |
106.48 ? |
 |
|
0.00001141 0.000000000181728 |
-0.14951% | -8.66164% |
11205.2 ? |
10.91 ? |
 |
|
0.532255 0.00000847729 |
-1.16087% | -2.54518% |
11177.3 ? |
34.26 ? |
 |
|
0.00001119 0.000000000178224 |
-0.92431% | -3.85769% |
11175.4 ? |
8.02 ? |
 |
|
0.00001126 0.000000000179339 |
-4.6287% | -19.5182% |
11175.2 ? |
235.98 ? |
 |
|
0.00010341 0.00000000164702 |
+1.15633% | +1.53411% |
11157.8 ? |
54.63 ? |
 |
|
0.00001116 0.000000000177747 |
-2.63947% | -6.26548% |
11155.1 ? |
24.97 ? |
 |
|
0.00031654 0.00000000504157 |
-1.50921% | -9.78539% |
11134.7 ? |
97.21 ? |
 |
|
0.000000000000026475 4.2167e-19 |
-3.35746% | -9.23615% |
11119.4 ? |
10.17 ? |
 |
|
0.050765 0.00000080854 |
+0.19971% | +1.58463% |
11104.5 ? |
15.56 ? |
 |
|
0.000000159661 0.00000000000254294 |
+0.41937% | -2.87221% |
11083.5 ? |
5.63 ? |
 |
|
0.00001131 0.000000000180136 |
+0.97847% | -8.02547% |
11081.8 ? |
76.61 ? |
 |
|
89.23 0.00142118 |
0% | 0% |
11066.3 ? |
36.1 ? |
|
|
0.00001106 0.000000000176154 |
-2.05734% | -10.7276% |
11058.7 ? |
17.33 ? |
 |
|
0.00001112 0.00000000017711 |
-1.03281% | -51.9184% |
11055 ? |
823.62 ? |
 |
|
0.00001106 0.000000000176154 |
-6.36249% | -21.5283% |
11054.3 ? |
9292.44 ? |
 |
|
0.000000115045 0.00000000000183234 |
-5.1515% | -7.76736% |
11040.7 ? |
165.1 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000026227 4.17721e-16 |
-4.39202% | -9.66888% |
11015.3 ? |
83.1 ? |
 |
|
0.000000041281 0.000000000000657487 |
+4.54199% | +9.3987% |
11003.4 ? |
206.09 ? |
 |
|
0.00001362 0.000000000216927 |
-0.61566% | -2.70833% |
10986.3 ? |
67.59 ? |
 |
|
0.00001098 0.00000000017488 |
-3.80979% | +12.0981% |
10979.1 ? |
80.06 ? |
 |
|
0.00001097 0.00000000017472 |
-0.36721% | -13.0361% |
10974.6 ? |
2.07 ? |
 |
|
0.00001153 0.00000000018364 |
+1.13861% | -1.74099% |
10963 ? |
120.78 ? |
 |
|
0.00146484 0.0000000233307 |
-1.23339% | -1.86513% |
10947.5 ? |
1.98 ? |
 |
|
0.00000126 0.0000000000200682 |
+7.67557% | +17.126% |
10938 ? |
287.68 ? |
 |
|
0.00001103 0.000000000175676 |
-7.27453% | -10.8973% |
10928.7 ? |
1816.41 ? |
 |
|
0.00001181 0.000000000188099 |
-2.03656% | -49.5853% |
10928 ? |
2.67 ? |
 |
|
0.00001092 0.000000000173924 |
-0.60675% | -3.71492% |
10919.7 ? |
19.5 ? |
 |
|
0.00001091 0.000000000173765 |
-0.37557% | -28.1444% |
10910.5 ? |
12.79 ? |
 |
|
0.00001136 0.000000000180932 |
-1.73692% | -3.91905% |
10903.6 ? |
98.19 ? |
 |
|
0.00001205 0.000000000191922 |
-3.39778% | +1.32403% |
10902 ? |
75.32 ? |
 |
|
0.00001113 0.000000000177269 |
+2.35193% | -4.9064% |
10888.4 ? |
1096.73 ? |
 |
|
0.00001092 0.000000000173924 |
+0.38776% | -4.1126% |
10886 ? |
7.03 ? |
 |
|
0.00001087 0.000000000173128 |
-1.16309% | -3.80953% |
10868.2 ? |
19.61 ? |
 |
|
0.000000000000051717 8.23703e-19 |
+0.04467% | -2.72752% |
10860.5 ? |
1.24 ? |
 |
|
379.52 0.00604466 |
-0.35094% | +1.86387% |
10857.8 ? |
239.6 ? |
 |
|
0.00001233 0.000000000196381 |
+14.022% | +30.2165% |
10840 ? |
434.67 ? |
 |
|
0.000000007213 0.000000000000114882 |
+0.52523% | -0.00997145% |
10819 ? |
12.42 ? |
|
|
0.00001081 0.000000000172172 |
+0.61766% | +16.8625% |
10812.6 ? |
4.15 ? |
 |
|
0.00001103 0.000000000175676 |
-2.41768% | -17.3724% |
10809.5 ? |
9.62 ? |
 |
|
0.00001118 0.000000000178065 |
-0.8274% | -9.35012% |
10795.1 ? |
17.44 ? |
 |
|
0.000000010792 0.000000000000171885 |
-0.97524% | -0.700934% |
10792 ? |
7.59 ? |
|
|
0.0000108 0.000000000172013 |
-0.09848% | -1.66764% |
10791.3 ? |
3.23 ? |
 |
|
0.00001079 0.000000000171854 |
-1.0344% | -1.17072% |
10791.1 ? |
5.41 ? |
 |
|
30.6 0.00048737 |
0% | 0% |
10770.8 ? |
1 ? |
|
|
0.000000000025558 4.07065e-16 |
-0.60808% | +1.85736% |
10751.9 ? |
2.78 ? |
 |
|
0.00001075 0.000000000171217 |
-1.33839% | +9.52401% |
10740.4 ? |
3.61 ? |
 |
|
0.00001071 0.000000000170579 |
+0.06607% | -4.99091% |
10712.9 ? |
7.73 ? |
 |
|
0.00040077 0.00000000638311 |
-0.72942% | -1.5196% |
10683.8 ? |
1.28 ? |
 |
|
0.00001228 0.000000000195585 |
+0.76452% | +14.4308% |
10653.3 ? |
334.7 ? |
 |
|
0.000000013307 0.000000000000211942 |
-0.23214% | -1.03237% |
10648 ? |
2.26 ? |
 |
|
0.00001065 0.000000000169624 |
-3.76952% | -19.6327% |
10647 ? |
1874.63 ? |
 |
|
0.00001063 0.000000000169305 |
-2.40375% | -4.74159% |
10627.9 ? |
26.82 ? |
 |
|
0.00001062 0.000000000169146 |
+10.8875% | -18.0018% |
10602.5 ? |
311.25 ? |
 |
|
0.00001059 0.000000000168668 |
-3.46253% | +32.2924% |
10587.4 ? |
112.51 ? |
 |
|
0.000000006774 0.00000000000010789 |
+1.1171% | +29.9565% |
10582.8 ? |
1.43 ? |
 |
|
0.00003561 0.000000000567165 |
-1.53587% | -4.72406% |
10580.2 ? |
11.78 ? |
 |
|
0.00001058 0.000000000168509 |
-2.1525% | -6.24271% |
10576.4 ? |
5.18 ? |
 |
|
0.00001057 0.00000000016835 |
-18.6088% | -37.9371% |
10567.3 ? |
579.39 ? |
 |
|
0.00003686 0.000000000587074 |
+0.3095% | -1.46307% |
10566.4 ? |
14.17 ? |
 |
|
0.0000106 0.000000000168827 |
-0.53855% | -0.194921% |
10558 ? |
4.65 ? |
|
|
0.00001061 0.000000000168987 |
+6.05166% | -19.1803% |
10544.3 ? |
500.49 ? |
 |
|
0.00001052 0.000000000167553 |
-1.55527% | +27.452% |
10519 ? |
12.06 ? |
 |
|
0.0000105 0.000000000167235 |
-1.0009% | +0.996183% |
10488.4 ? |
22.06 ? |
|
|
0.0000106 0.000000000168827 |
-2.59067% | -4.20825% |
10487.6 ? |
1.67 ? |
 |
|
0.00001049 0.000000000167075 |
-1.82842% | -3.76665% |
10475.1 ? |
32.29 ? |
 |
|
0.00001098 0.00000000017488 |
-0.59615% | +0.552598% |
10467.5 ? |
22.89 ? |
![Smilek [OLD] SMILEK](https://static.coincost.net/logo/cryptocurrency/eye-earn.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng