Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Gomu Gator GOMU Osta / Müü

0.00002021

0.000000000260939

 -3.57954% -33.048%

15206.2

?

209.87

?

 Gomu Gator (GOMU) hinnagraafika

Lightspeed to the Moon! MOON Osta / Müü

0.00001519

0.000000000196124

 +4.85025% -52.0423%

15185.6

?

1991.43

?

 Lightspeed to the Moon! (MOON) hinnagraafika

BUILDR BUILDR Osta / Müü

0.00001518

0.000000000195995

 -2.46818% -31.7263%

15182.2

?

111.01

?

 BUILDR (BUILDR) hinnagraafika

KR8TIV KR8TIV Osta / Müü

0.00001514

0.000000000195478

 -18.3769% -66.1362%

15138.8

?

1776.3

?

 KR8TIV (KR8TIV) hinnagraafika

BAM by Scotty BAM Osta / Müü

0.00001513

0.000000000195349

 -0.85646% -11.9753%

15114.4

?

46.9

?

 BAM by Scotty (BAM) hinnagraafika

BNBet BNBET Osta / Müü

0.00001589

0.000000000205162

 -3.70668% -20.8736%

15091.6

?

55.03

?

 BNBet (BNBET) hinnagraafika

Bill the Bear BILL Osta / Müü

0.000000016975

0.000000000000219171

 -1.68588% -12.9312%

15088.7

?

9.93

?

 Bill the Bear (BILL) hinnagraafika

XAVI by Virtuals XAVI Osta / Müü

0.00001506

0.000000000194446

 -1.96865% -20.603%

15064.5

?

25.68

?

 XAVI by Virtuals (XAVI) hinnagraafika

ktoshi KTOSHI Osta / Müü

0.000000002121

0.0000000000000273851

 -0.76788% +4.35472%

15061.4

?

55544

1

 ktoshi (KTOSHI) hinnagraafika

GOBI GOBI Osta / Müü

0.00001503

0.000000000194058

 -2.6801% -10.1876%

15024.7

?

249.14

?

 GOBI (GOBI) hinnagraafika

Blob BLOB Osta / Müü

0.00001549

0.000000000199997

 -2.90379% -14.7373%

15017.5

?

6.56

?

 Blob (BLOB) hinnagraafika

Molecule MOLECULE Osta / Müü

0.000000000000357416

4.61474e-18

 -0.72289% -12.1551%

14999.9

?

12.16

?

 Molecule (MOLECULE) hinnagraafika

MEMES MEMES Osta / Müü

0.000000499513

0.00000000000644941

 +4.1867% -44.4353%

14985.4

?

143.47

?

 MEMES (MEMES) hinnagraafika

ai69x AI69X Osta / Müü

0.00001798

0.000000000232147

 -11.7584% -33.8272%

14963.2

?

45022

1

 ai69x (AI69X) hinnagraafika

ShredN SHRED Osta / Müü

0.00149297

0.0000000192763

 +0.16915% -26.3308%

14929.7

?

7103.94

?

 ShredN (SHRED) hinnagraafika

Farcaster Flower FLOWER Osta / Müü

?

?

 0% 0%

?

?

?

?

Cap CAP Osta / Müü

0.00001493

0.000000000192767

 -0.32793% -17.0447%

14928.2

?

78.47

?

 Cap (CAP) hinnagraafika

MOONVEMBER MOONVEMBER Osta / Müü

0.00001495

0.000000000193025

 +0.08893% +1.46617%

14922.2

?

229.07

?

 MOONVEMBER (MOONVEMBER) hinnagraafika

Carvana (Ondo Tokenized Stocks) CVNAON Osta / Müü

393.68

0.00508296

 -1.62939% -16.7369%

14921.3

?

87537

1

 Carvana (Ondo Tokenized Stocks) (CVNAON) hinnagraafika

KLA (Ondo Tokenized) KLACON Osta / Müü

1428.88

0.0184488

 -0.19321% -4.97505%

14853.9

?

404.71

?

 KLA (Ondo Tokenized) (KLACON) hinnagraafika

ZorbyAI $ZORBYAI Osta / Müü

0.00002817

0.000000000363714

 +10.0875% -5.89854%

14850.8

?

130.92

?

 ZorbyAI ($ZORBYAI) hinnagraafika

CluCoin CLU Osta / Müü

0.000000000049953

6.44963e-16

 +0.01034% -73.0972%

14831.2

?

4.51

?

 CluCoin (CLU) hinnagraafika

Meta Doge METADOGE Osta / Müü

0.000000000014828

1.9145e-16

 -5.61738% +79.7518%

14827.6

?

19.79

?

 Meta Doge (METADOGE) hinnagraafika

BURRRD BURRRD Osta / Müü

0.000000000224749

0.00000000000000290182

 +0.69156% -12.4014%

14814.1

?

12.02

?

 BURRRD (BURRRD) hinnagraafika

TSLA6900 TSLA Osta / Müü

0.000000035212

0.000000000000454636

 +0.67209% -28.1768%

14813.3

?

595.35

?

 TSLA6900 (TSLA) hinnagraafika

aibeats AIBEATS Osta / Müü

0.0000148

0.000000000191089

 +3.35607% -10.6541%

14803.3

?

138.79

?

 aibeats (AIBEATS) hinnagraafika

Spartan Protocol SPARTA Osta / Müü

0.00019792

0.00000000255542

 -1.71656% -10.5492%

14801.2

?

13.69

?

 Spartan Protocol (SPARTA) hinnagraafika

Styro Steve SS Osta / Müü

0.0000148

0.000000000191089

 -0.50479% -14.5291%

14799.3

?

9.58

?

 Styro Steve (SS) hinnagraafika

SofaCat SOFAC Osta / Müü

0.00015207

0.00000000196343

 -0.90362% -12.7382%

14795.7

?

65.48

?

 SofaCat (SOFAC) hinnagraafika

MAGA PEPE (ETH) MAGAPEPE Osta / Müü

0.0000000000003516

4.53964e-18

 -1.6663% -18.6775%

14791.4

?

10.02

?

 MAGA PEPE (ETH) (MAGAPEPE) hinnagraafika

FARM2 FARM2 Osta / Müü

0.00001477

0.000000000190701

 -3.38142% -42.4236%

14770.7

?

190.86

?

 FARM2 (FARM2) hinnagraafika

Synthswap SYNTH Osta / Müü

0.067195

0.000000867581

 -1.22087% -14.7289%

14754.5

?

42.9

?

 Synthswap (SYNTH) hinnagraafika

Pepe But Blue PBB Osta / Müü

0.00001475

0.000000000190443

 -5.58525% -29.3339%

14746.2

?

241.53

?

 Pepe But Blue (PBB) hinnagraafika

PLATH $PLATH Osta / Müü

0.00001535

0.00000000019819

 -1.37571% +19.958%

14712.3

?

114.69

?

 PLATH ($PLATH) hinnagraafika

Unchained UNCHAINED Osta / Müü

0.00001468

0.000000000189539

 -0.91487% -34.525%

14678.2

?

157.16

?

 Unchained (UNCHAINED) hinnagraafika

Zcash Shielded Asset ZIP227 Osta / Müü

0.00001513

0.000000000195349

 -1.76975% -14.7663%

14667.2

?

30.81

?

 Zcash Shielded Asset (ZIP227) hinnagraafika

Jail Cat CUFF Osta / Müü

0.00001936

0.000000000249964

 +0.21426% -19.4562%

14654.9

?

13.2

?

 Jail Cat (CUFF) hinnagraafika

silver coin SILVER Osta / Müü

0.00001465

0.000000000189152

 +4.90107% -57.6881%

14643

?

354.94

?

 silver coin (SILVER) hinnagraafika

$KEK $KEK Osta / Müü

0.00001463

0.000000000188894

 -2.20469% -22.0689%

14624

?

32.26

?

 $KEK ($KEK) hinnagraafika

Kekius Maximus KEKIUS Osta / Müü

0.00001462

0.000000000188765

 -0.35946% -15.6931%

14616.9

?

15.16

?

 Kekius Maximus (KEKIUS) hinnagraafika

KIM Token KIM Osta / Müü

0.00001458

0.000000000188248

 -60.9413% -93.8477%

14581.2

?

807.22

?

 KIM Token (KIM) hinnagraafika

Fireball FIREBALL Osta / Müü

0.00001736

0.000000000224142

 -11.7087% -35.6316%

14574

?

767.93

?

 Fireball (FIREBALL) hinnagraafika

The Bitcoin Killa KILLA Osta / Müü

0.692683

0.0000089435

 -6.6394% -17.4028%

14546.2

?

286.44

?

 The Bitcoin Killa (KILLA) hinnagraafika

Speculation SPECU Osta / Müü

0.0145329

0.00000018764

 -6.37241% -20.034%

14532.9

?

10.14

?

 Speculation (SPECU) hinnagraafika

Heart Sparkle Mermaid HSM Osta / Müü

0.00001452

0.000000000187473

 +0.42133% -12.4221%

14505

?

2.96

?

 Heart Sparkle Mermaid (HSM) hinnagraafika

Azuki AZUKI Osta / Müü

0.00057028

0.00000000736311

 +9.20018% -22.5715%

14500.7

?

83.55

?

 Azuki (AZUKI) hinnagraafika

New Doge GNOCCHI Osta / Müü

0.00001439

0.000000000185795

 +1.74416% -19.9406%

14488.1

?

4.26

?

 New Doge (GNOCCHI) hinnagraafika

FLEABONE BONE Osta / Müü

0.000000034387

0.000000000000443984

 -17.7741% -36.7159%

14466.3

?

352.22

?

 FLEABONE (BONE) hinnagraafika

MyBit MYB Osta / Müü

0.00008041

0.0000000010382

 -3.7743% -15.3913%

14465

?

0.992079

?

 MyBit (MYB) hinnagraafika

Unlimited Wealth Utility UWU Osta / Müü

0.00001444

0.00000000018644

 +17.5555% -79.0853%

14442.5

?

842.79

?

 Unlimited Wealth Utility (UWU) hinnagraafika

Gut Says GUT Osta / Müü

0.00001663

0.000000000214716

 -6.60847% -18.7932%

14427.9

?

164.46

?

 Gut Says (GUT) hinnagraafika

Ionic Protocol ION Osta / Müü

0.0000478

0.000000000617164

 -6.67341% -23.2245%

14421.7

?

574.18

?

 Ionic Protocol (ION) hinnagraafika

TrumpChain DJT Osta / Müü

0.00001598

0.000000000206324

 -8.09224% -25.1566%

14382.3

?

21.31

?

 TrumpChain (DJT) hinnagraafika

Wonderland TIME TIME Osta / Müü

0.0159693

0.000000206186

 +2.63858% +1.79993%

14376.5

?

36.67

?

 Wonderland TIME (TIME) hinnagraafika

Cubigator CUB Osta / Müü

0.00001435

0.000000000185278

 +1.04178% -13.0193%

14354.8

?

43.06

?

 Cubigator (CUB) hinnagraafika

AIBattleGround AIBG Osta / Müü

0.0000957

0.00000000123562

 +13.2636% -7.07007%

14354.7

?

63.06

?

 AIBattleGround (AIBG) hinnagraafika

Good Boy BOY Osta / Müü

0.00001695

0.000000000218848

 +0.28592% -18.0321%

14335.8

?

79.14

?

 Good Boy (BOY) hinnagraafika

Ducky DUCKY Osta / Müü

0.00001433

0.00000000018502

 -3.07286% -15.1798%

14334.8

?

34.49

?

 Ducky (DUCKY) hinnagraafika

Aster ASTER Osta / Müü

0.000000000034118

4.40511e-16

 -3.01031% -14.5347%

14329.6

?

4.17

?

 Aster (ASTER) hinnagraafika

XTblock XTT-B20 Osta / Müü

0.00008633

0.00000000111464

 -1.17634% -8.61246%

14320.2

?

9.56

?

 XTblock (XTT-B20) hinnagraafika

HeroPanda HPDA Osta / Müü

0.00001456

0.00000000018799

 -6.39352% -12.0375%

14306.7

?

15076.9

?

 HeroPanda (HPDA) hinnagraafika

Based Father Pepe FPEPE Osta / Müü

0.00001613

0.000000000208261

 -0.86258% -22.1524%

14295.2

?

10.15

?

 Based Father Pepe (FPEPE) hinnagraafika

FROGGER FROGGER Osta / Müü

0.00001429

0.000000000184504

 -1.72107% -21.442%

14294.8

?

144.78

?

 FROGGER (FROGGER) hinnagraafika

Giga Stacy STACY Osta / Müü

0.00001431

0.000000000184762

 -0.80563% -14.8241%

14291.9

?

50.95

?

 Giga Stacy (STACY) hinnagraafika

RIZZ RIZZ Osta / Müü

0.00003028

0.000000000390957

 -1.45061% -21.2705%

14281.3

?

2.12

?

 RIZZ (RIZZ) hinnagraafika

Apricot APRT Osta / Müü

?

?

 0% 0%

?

?

?

?

KITO KITO Osta / Müü

0.00001462

0.000000000188765

 -7.08503% -17.7133%

14263.2

?

144.09

?

 KITO (KITO) hinnagraafika

Artto AI ARTTO Osta / Müü

0.00001425

0.000000000183987

 -0.53664% -21.1409%

14254

?

40.44

?

 Artto AI (ARTTO) hinnagraafika

Cub Finance CUB Osta / Müü

0.00116202

0.0000000150033

 -1.07181% -5.79749%

14252.7

?

163.67

?

 Cub Finance (CUB) hinnagraafika

Blueberry BLB Osta / Müü

0.00004959

0.000000000640276

 -4.58616% -22.2315%

14252

?

28.93

?

 Blueberry (BLB) hinnagraafika

2077 CODE 2077 Osta / Müü

0.00002236

0.000000000288699

 -0.55966% -19.8472%

14238.3

?

10.2

?

 2077 CODE (2077) hinnagraafika

Stride Staked Juno STJUNO Osta / Müü

0.050337

0.000000649921

 +1.87406% -15.7895%

14223.5

?

4.45

?

 Stride Staked Juno (STJUNO) hinnagraafika

a16z AI Dog TILLY Osta / Müü

0.00001422

0.0000000001836

 -3.0882% -19.8758%

14201

?

1.46

?

 a16z AI Dog (TILLY) hinnagraafika

Etheism E Osta / Müü

14.2

0.000183342

 -0.56864% -23.2552%

14197.9

?

14.45

?

 Etheism (E) hinnagraafika

Deebo the Bear DEEBO Osta / Müü

0.00001418

0.000000000183083

 +0.7623% -16.4918%

14180.4

?

14.22

?

 Deebo the Bear (DEEBO) hinnagraafika

rarecube.tv CUBE Osta / Müü

0.00001416

0.000000000182825

 -2.76935% -26.7522%

14164

?

7.89

?

 rarecube.tv (CUBE) hinnagraafika

MatrixETF MDF Osta / Müü

0.00033977

0.0000000043869

 -1.02206% -1.3192%

14163.9

?

11828.7

?

 MatrixETF (MDF) hinnagraafika

Bacon Protocol BAC Osta / Müü

0.00001416

0.000000000182825

 +0.29055% -16.774%

14162.4

?

126.47

?

 Bacon Protocol (BAC) hinnagraafika

SOLCAT SOLCAT Osta / Müü

0.00000424

0.0000000000547443

 -3.52585% -20.8751%

14137.1

?

21.24

?

 SOLCAT (SOLCAT) hinnagraafika

dog in pain DIP Osta / Müü

0.00001442

0.000000000186182

 +123.971% +383.348%

14131.9

?

65969

1

 dog in pain (DIP) hinnagraafika

The Alpha Deer TATA Osta / Müü

0.00001413

0.000000000182438

 -9.24676% -48.4696%

14129.4

?

599.75

?

 The Alpha Deer (TATA) hinnagraafika

Convo CONVO Osta / Müü

0.00001412

0.000000000182309

 +1.34514% -13.1055%

14116.2

?

381.57

?

 Convo (CONVO) hinnagraafika

Lithos LITH Osta / Müü

0.00272245

0.0000000351506

 -3.33873% +39.4669%

14115.3

?

628.81

?

 Lithos (LITH) hinnagraafika

BOLD BOLD Osta / Müü

0.00001407

0.000000000181663

 -3.25965% -15.868%

14067.1

?

42.7

?

 BOLD (BOLD) hinnagraafika

Victorai by Virtuals VCTRAI Osta / Müü

0.00001405

0.000000000181405

 -2.27173% -18.2741%

14050.4

?

257.74

?

 Victorai by Virtuals (VCTRAI) hinnagraafika

Nyx Eternal NYX Osta / Müü

0.00001434

0.000000000185149

 -1.90851% -25.5138%

14034

?

416.76

?

 Nyx Eternal (NYX) hinnagraafika

SKAINET SKAI Osta / Müü

0.00001401

0.000000000180889

 -0.24064% -21.8765%

14004.5

?

69.75

?

 SKAINET (SKAI) hinnagraafika

footcoin FOOTCOIN Osta / Müü

0.00001395

0.000000000180114

 -3.8435% -20.2041%

13978.2

?

11.65

?

 footcoin (FOOTCOIN) hinnagraafika

INVO Shop System INVO Osta / Müü

0.00001397

0.000000000180372

 +1.12389% -42.5928%

13972

?

2098.15

?

 INVO Shop System (INVO) hinnagraafika

Skynet DRONES Osta / Müü

0.00001397

0.000000000180372

 -3.1401% -19.2662%

13969

?

10.74

?

 Skynet (DRONES) hinnagraafika

long boi LONG Osta / Müü

0.00001397

0.000000000180372

 -2.30336% -19.6387%

13962.3

?

1.4

?

 long boi (LONG) hinnagraafika

OCADA.AI OCADA Osta / Müü

0.00024788

0.00000000320048

 -1.76779% -13.5944%

13938

?

1.025

?

 OCADA.AI (OCADA) hinnagraafika

New Baby Elephant Houston Zoo KIRBY Osta / Müü

0.00001395

0.000000000180114

 -2.99355% -24.1342%

13926.4

?

37.46

?

 New Baby Elephant Houston Zoo (KIRBY) hinnagraafika

Based Andy ANDY Osta / Müü

0.00001392

0.000000000179727

 -0.37572% -19.1907%

13924.8

?

29.7

?

 Based Andy (ANDY) hinnagraafika

Simon for NYC dog Mayor SIMON Osta / Müü

0.00001389

0.000000000179339

 +0.20706% -20.3321%

13877.7

?

28.33

?

 Simon for NYC dog Mayor (SIMON) hinnagraafika

Redacted Terminal ███ Osta / Müü

0.00001257

0.000000000162296

 +1.5495% -20.1773%

13861.6

?

3.21

?

 Redacted Terminal (███) hinnagraafika

Interlay INTR Osta / Müü

0.00006027

0.000000000778169

 -45.1438% -86.409%

13861

?

567.14

?

 Interlay (INTR) hinnagraafika

KRWO KRWO Osta / Müü

0.0006815

0.00000000879911

 +2.10178% +3.49182%

13834.4

?

2311.84

?

 KRWO (KRWO) hinnagraafika

Bsop BSOP Osta / Müü

0.00001383

0.000000000178565

 -6.09243% -19.8155%

13826.9

?

2.36

?

 Bsop (BSOP) hinnagraafika

SOLITO SOLITO Osta / Müü

0.00001386

0.000000000178952

 -0.80896% -13.1091%

13822.5

?

7.59

?

 SOLITO (SOLITO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd