Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

Xgold Coin XGOLD Osta / Müü

0.00099019

0.0000000102706

+119.886% +209.039%

?

?

727.48

?

Xgold Coin (XGOLD) hinnagraafika

Kawaii Islands KWT Osta / Müü

?

?

0% 0%

?

?

?

?

RazrFi SOLR Osta / Müü

0.0271531

0.000000281859

-12.5623% +4.60262%

?

?

940.84

?

RazrFi (SOLR) hinnagraafika

Baby Floki Coin BABYFLOKICOIN Osta / Müü

0.000000000010932

1.14289e-16

+0.12969% +4.29132%

?

?

1.44

?

Baby Floki Coin (BABYFLOKICOIN) hinnagraafika

Artemis MIS Osta / Müü

0.00012632

0.00000000132489

-1.38467% +52.357%

?

?

5.72

?

Artemis (MIS) hinnagraafika

Metanyx METX Osta / Müü

0.00033126

0.00000000342678

+1.80657% -9.63445%

?

?

59.6

?

Metanyx (METX) hinnagraafika

Equilibrium Games EQ Osta / Müü

0.0315026

0.000000331324

+4.07541% +93.7437%

?

?

205321

2

Equilibrium Games (EQ) hinnagraafika

Defina Finance FINA Osta / Müü

0.00184924

0.0000000192021

-5.94374% +0.822297%

?

?

56543

1

Highstreet HIGH Osta / Müü

1.75

0.0000181326

+3.29716% +22.8962%

?

?

14352500

149

Highstreet (HIGH) hinnagraafika

Dark Matter Defi DMD Osta / Müü

0.00018594

0.00000000192888

-4.17254% +38.7783%

?

?

11.81

?

Dark Matter Defi (DMD) hinnagraafika

FANG FANG Osta / Müü

?

?

0% 0%

?

?

?

?

Geist FTM GFTM Osta / Müü

1.008

0.0000105206

-4.85684% +45.4798%

?

?

?

?

Geist FTM (GFTM) hinnagraafika

Geist Dai GDAI Osta / Müü

0.999798

0.000010435

-0.01732% -0.104113%

?

?

?

?

Geist ETH GETH Osta / Müü

3559.62

0.0371521

-1.68719% +7.39852%

?

?

?

?

Geist ETH (GETH) hinnagraafika

Geist fUSDT GFUSDT Osta / Müü

1

0.0000104371

-0.03599% -0.0868298%

?

?

?

?

Geist USDC GUSDC Osta / Müü

0.999947

0.0000104366

+0.00473% +0.00273022%

?

?

?

?

Geist WBTC GWBTC Osta / Müü

95713

0.998967

-0.5455% -2.30678%

?

?

?

?

Geist WBTC (GWBTC) hinnagraafika

Dreams Quest DREAMS Osta / Müü

0.00043797

0.00000000454779

+1.49796% +6.82756%

?

?

46805

?

Dreams Quest (DREAMS) hinnagraafika

PulseMarkets PULSE Osta / Müü

0.0226846

0.0000002352

+1.66097% +2.22933%

?

?

1339.86

?

PulseMarkets (PULSE) hinnagraafika

Waste Digital Coin WACO Osta / Müü

0.00033054

0.00000000342848

+124.318% +85.3882%

?

?

24.37

?

Waste Digital Coin (WACO) hinnagraafika

DfiStarter DFI Osta / Müü

0.00313284

0.0000000325307

-0.19168% -2.38179%

?

?

12609.5

?

DfiStarter (DFI) hinnagraafika

ORE ORE Osta / Müü

0.000000000023794

2.46218e-16

+1.52386% +4.75902%

?

?

23.52

?

ORE (ORE) hinnagraafika

Revolotto RVL Osta / Müü

0.042236

0.000000441734

-0.04998% +2.47542%

?

?

10.99

?

Revolotto (RVL) hinnagraafika

Scarcity SCX Osta / Müü

8.37

0.0000866657

+12.0976% +51.3946%

?

?

1387.66

?

Scarcity (SCX) hinnagraafika

CloutContracts CCS Osta / Müü

0.89718

0.00000928873

-0.23661% +7.84018%

?

?

13750.4

?

CloutContracts (CCS) hinnagraafika

PokeDX PDX Osta / Müü

0.00560795

0.0000000585809

+9.00008% +14.2134%

?

?

2657.55

?

PokeDX (PDX) hinnagraafika

DAOSquare RICE Osta / Müü

0.093347

0.00000096835

-0.57492% -0.798784%

?

?

17.95

?

Internet of Energy Network IOEN Osta / Müü

0.00226278

0.0000000234643

-8.64391% -12.9663%

?

?

6215.45

?

Internet of Energy Network (IOEN) hinnagraafika

gotEM GOTEM Osta / Müü

?

?

0% 0%

?

?

?

?

Reaper REAPER Osta / Müü

?

?

0% 0%

?

?

?

?

Stabledoc SDT Osta / Müü

0.00247268

0.000000025864

+1.05609% +3.72119%

?

?

285.82

?

Stabledoc (SDT) hinnagraafika

Decentralized Universal Basic Income DUBI Osta / Müü

0.066072

0.00000068406

+24.4448% -12.5949%

?

?

149.93

?

Decentralized Universal Basic Income (DUBI) hinnagraafika

AutoCrypto AU Osta / Müü

0.0215339

0.000000224421

-0.03748% +12.3346%

?

?

300.55

?

AutoCrypto (AU) hinnagraafika

HurricaneSwap HCT Osta / Müü

0.00005297

0.000000000554085

+3.38659% +7.76106%

?

?

371.95

?

HurricaneSwap (HCT) hinnagraafika

BODA BODAV2 Osta / Müü

0.000000000302942

0.00000000000000313384

+1.99458% -3.86462%

?

?

11.26

?

BODA (BODAV2) hinnagraafika

Digital Bank of Africa DBA Osta / Müü

0.00479423

0.0000000498356

-0.69182% +7.8498%

?

?

28.22

?

Digital Bank of Africa (DBA) hinnagraafika

Youves uUSD UUSD Osta / Müü

0.990215

0.0000102714

+0.77192% +1.44369%

?

?

611.16

?

Youves uUSD (UUSD) hinnagraafika

Vitality VITA Osta / Müü

0.00002232

0.000000000231511

+5.38833% +0.844363%

?

?

3.51

?

Evrynet EVRY Osta / Müü

0.0175383

0.000000184352

+0.33348% +17.9486%

?

?

1088.54

?

Evrynet (EVRY) hinnagraafika

Hero Arena HERA Osta / Müü

0.00128445

0.0000000132824

+15.1805% +5.88998%

?

?

806.83

?

Hero Arena (HERA) hinnagraafika

ShoeFy SHOE Osta / Müü

0.00154441

0.0000000159842

+8.57006% +16.5845%

?

?

9.21

?

ShoeFy (SHOE) hinnagraafika

Virgo VGO Osta / Müü

0.103024

0.00000106694

+11.2875% +3.85929%

?

?

30.88

?

Virgo (VGO) hinnagraafika

Xdoge XDOGE Osta / Müü

0.00000233

0.0000000000241676

+1.01029% +1.6912%

?

?

7340.41

?

Xdoge (XDOGE) hinnagraafika

LooksCoin LOOK Osta / Müü

0.00249688

0.0000000260744

-0.17823% -0.146202%

?

?

9987.5

?

CORE MultiChain CMCX Osta / Müü

0.00001893

0.000000000196298

+1.63201% -22.2197%

?

?

140.48

?

CORE MultiChain (CMCX) hinnagraafika

Little Bunny Rocket LBR Osta / Müü

0.000000000170776

0.00000000000000177988

-0.84136% +2.22222%

?

?

2.66

?

Little Bunny Rocket (LBR) hinnagraafika

XCarnival XCV Osta / Müü

0.00085017

0.00000000885741

-1.09453% +9.6334%

?

?

10415.6

?

XCarnival (XCV) hinnagraafika

Vetter VETTER Osta / Müü

0.00009088

0.00000000094269

+6.21253% +3.91042%

?

?

2522.8

?

Vetter (VETTER) hinnagraafika

Riot Racers RIOT Osta / Müü

0.00201594

0.0000000209018

+2.69154% +9.78881%

?

?

196.44

?

Riot Racers (RIOT) hinnagraafika

RBX RBX Osta / Müü

0.00100724

0.0000000105946

-73.0777% -55.4345%

?

?

83.8

?

RBX (RBX) hinnagraafika

ioBUSD IOBUSD Osta / Müü

1.006

0.0000105231

-0.18327% +5.55873%

?

?

312.11

?

ioBUSD (IOBUSD) hinnagraafika

MetaverseX METAX Osta / Müü

0.00851179

0.0000000880518

-2.18717% -3.50609%

?

?

288.87

?

MetaverseX (METAX) hinnagraafika

BTRIPS BTR Osta / Müü

0.00006515

0.000000000674005

-1.00147% +3.94276%

?

?

53127

1

BTRIPS (BTR) hinnagraafika

OpenSwap.One OPENX Osta / Müü

0.00159066

0.0000000166118

+6.07514% +46.1254%

?

?

11.87

?

OpenSwap.One (OPENX) hinnagraafika

MagnetGold MTG Osta / Müü

0.0320387

0.000000331362

+0.41106% -15.552%

?

?

1.94

?

MagnetGold (MTG) hinnagraafika

StrongNode SNE Osta / Müü

0.00000266

0.0000000000275228

+0.61765% +23.4834%

?

?

6.03

?

StrongNode (SNE) hinnagraafika

Synchrony SCY Osta / Müü

0.000000357833

0.00000000000371057

-4.30697% -0.0282905%

?

?

59.33

?

Xcel Defi XLD Osta / Müü

0.00345271

0.0000000359717

-3.0644% +7.60449%

?

?

2291.1

?

Xcel Defi (XLD) hinnagraafika

Qrkita QRT Osta / Müü

0.000004

0.0000000000413989

-8.63035% -8.81816%

?

?

459.52

?

Qrkita (QRT) hinnagraafika

Vodra VDR Osta / Müü

0.00062148

0.00000000644622

+8.9724% -2.15041%

?

?

75.69

?

Vodra (VDR) hinnagraafika

ioETH IOETH Osta / Müü

3612.07

0.0377836

-1.7473% +5.97481%

?

?

90691

1

ioETH (IOETH) hinnagraafika

Bridged USD Coin (IoTeX) IOUSDC Osta / Müü

1.011

0.0000105754

+0.1954% -0.278827%

?

?

62230

1

Bridged Tether (IoTeX) IOUSDT Osta / Müü

1.006

0.0000105231

+0.212% -0.591138%

?

?

196643

2

ioWBTC IOWBTC Osta / Müü

96786

1.01242

+0.8236% -2.00249%

?

?

11797.8

?

ioWBTC (IOWBTC) hinnagraafika

Matic DAI Stablecoin DAI-MATIC Osta / Müü

1.001

0.0000104561

-1.59187% +0.211064%

?

?

22096

?

Sandclock QUARTZ Osta / Müü

?

?

0% 0%

?

?

?

?

No One NOONE Osta / Müü

0.000000262073

0.00000000000271739

-2.08113% +20.6036%

?

?

514.95

?

No One (NOONE) hinnagraafika

Mech Master MECH Osta / Müü

0.00084914

0.00000000878227

+1.47588% +1.5462%

?

?

24.74

?

Mech Master (MECH) hinnagraafika

PolkaPet World PETS Osta / Müü

?

?

0% 0%

?

?

?

?

Dinger DINGER Osta / Müü

0.00000321

0.0000000000332339

-0.02933% +9.99617%

?

?

6201.33

?

Dinger (DINGER) hinnagraafika

Fidira FID Osta / Müü

0.00285317

0.0000000295632

-2.55777% -6.30472%

?

?

414.58

?

Fidira (FID) hinnagraafika

Afrix AFX Osta / Müü

0.00030027

0.00000000310829

+54.6505% +158.737%

?

?

353.51

?

Afrix (AFX) hinnagraafika

DuckDuck DUCK Osta / Müü

?

?

0% 0%

?

?

?

?

Glouki GLK Osta / Müü

0.00000353

0.0000000000365424

-0.08024% +75.4222%

?

?

46.68

?

Glouki (GLK) hinnagraafika

Oh! Finance OH Osta / Müü

?

?

0% 0%

?

?

?

?

Wrapped BUSD WBUSD Osta / Müü

0.986017

0.0000102273

-1.9861% -1.57422%

?

?

9821.67

?

Wrapped BUSD (WBUSD) hinnagraafika

ADAcash ADACASH Osta / Müü

0.00000000248

0.0000000000000256721

+1.47754% +2.79194%

?

?

22.83

?

ADAcash (ADACASH) hinnagraafika

WolfSafePoorPeople Polygon WSPP Osta / Müü

0.000000013397

0.000000000000140375

-0.12102% +15.9101%

?

?

0.834617

?

WolfSafePoorPeople Polygon (WSPP) hinnagraafika

BrandPad Finance BRAND Osta / Müü

0.00285668

0.0000000296201

+0.42036% +1.9163%

?

?

1.96

?

BrandPad Finance (BRAND) hinnagraafika

NFT Champions CHAMP Osta / Müü

0.00204533

0.0000000212077

+2.25376% +34.1371%

?

?

3980.3

?

NFT Champions (CHAMP) hinnagraafika

Altbase ALTB Osta / Müü

0.00008736

0.000000000903721

+6.48263% -2.6414%

?

?

119

?

Altbase (ALTB) hinnagraafika

Arabic ABIC Osta / Müü

0.00040367

0.00000000417588

+1.0457% +2.29964%

?

?

24.2

?

Arabic (ABIC) hinnagraafika

Mimir MIMIR Osta / Müü

0.00158254

0.0000000164091

+3.91965% +17.8612%

?

?

223.7

?

Mimir (MIMIR) hinnagraafika

Doge Floki Coin [OLD] DOFI Osta / Müü

0.000000000000125847

1.30549e-18

+1.65244% +3.49438%

?

?

12.2

?

Doge Floki Coin [OLD] (DOFI) hinnagraafika

GameStation GAMER Osta / Müü

0.00026761

0.00000000277029

+2.02365% +10.8822%

?

?

58.46

?

GameStation (GAMER) hinnagraafika

Memeflate MFLATE Osta / Müü

0.000000000000801248

8.28866e-18

+0.46606% +1.572%

?

?

2

?

Memeflate (MFLATE) hinnagraafika

Perpetuum Coin PRP Osta / Müü

?

?

0% 0%

?

?

?

?

nSights NSI Osta / Müü

0.000000002015

0.0000000000000209933

-1.17989% +3.41325%

?

?

1120.04

?

nSights (NSI) hinnagraafika

Bamboo Coin BMBO Osta / Müü

0.00000401

0.0000000000415975

-2.36114% +49.5341%

?

?

5269.44

?

Bamboo Coin (BMBO) hinnagraafika

KUSD-T KUSD-T Osta / Müü

4.65

0.0000482555

-0.16398% +3.48964%

?

?

?

?

KUSD-T (KUSD-T) hinnagraafika

Duke Inu DUKE Osta / Müü

0.000000214325

0.00000000000225328

+2.45222% +4.96359%

?

?

20.28

?

Duke Inu (DUKE) hinnagraafika

Zam.io ZAM Osta / Müü

0.00023316

0.00000000241359

-5.3813% -35.311%

?

?

28117

?

Zam.io (ZAM) hinnagraafika

Shambala BALA Osta / Müü

0.000000000119989

0.00000000000000124241

-0.41093% -0.153583%

?

?

929.22

?

SmarterCoin SMRTR Osta / Müü

0.00000023449

0.00000000000242736

+1.32169% -2.02012%

?

?

310.87

?

SmarterCoin (SMRTR) hinnagraafika

Schrodinger MEOW Osta / Müü

0.000000517653

0.00000000000535995

-0.07162% +12.3716%

?

?

24.68

?

Schrodinger (MEOW) hinnagraafika

ENNO Cash ENNO Osta / Müü

0.0184296

0.000000191402

+0.78139% +12.312%

?

?

14.07

?

ENNO Cash (ENNO) hinnagraafika

Crazy Bunny Equity CBUNNY Osta / Müü

0.000000021483

0.000000000000222419

+1.00405% +3.45304%

?

?

8.94

?

Crazy Bunny Equity (CBUNNY) hinnagraafika

Godzilla GODZ Osta / Müü

?

?

0% 0%

?

?

?

?

Unityventures UV Osta / Müü

?

?

0% 0%

?

?

?

?

Great Bounty Dealer GBD Osta / Müü

0.00030509

0.00000000317858

+0.21365% -0.130738%

?

?

20357

?

Alusta kauplemist

Midagi ei leitud

Kauple nüüd