Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Prol AI PROL Osta / Müü

0.00001862

0.00000000016001

 -2.27555% +6.36893%

17622.2

?

3.21

?

 Prol AI (PROL) hinnagraafika

ECO AI ECO Osta / Müü

0.00001783

0.000000000153221

 +0.72099% +21.6625%

17558

?

1.83

?

 ECO AI (ECO) hinnagraafika

Agent DORA AD Osta / Müü

0.00001756

0.000000000150901

 -3.96556% +11.1485%

17545.9

?

503.49

?

 Agent DORA (AD) hinnagraafika

FORTIFY AI FAI Osta / Müü

0.00001753

0.000000000150643

 -0.09416% +1.39206%

17531.8

?

83.07

?

 FORTIFY AI (FAI) hinnagraafika

Brooder BROOD Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Roush Fenway Keselowski (Kayen) WROUSH Osta / Müü

0.0340371

0.000000292496

 +5.12168% -8.52973%

17505.7

?

1369.74

?

 Wrapped Roush Fenway Keselowski (Kayen) (WROUSH) hinnagraafika

Robotics Intelligence RI Osta / Müü

0.00001773

0.000000000152361

 +1.21742% +26.9676%

17495.4

?

268.32

?

 Robotics Intelligence (RI) hinnagraafika

SuperFruits AI SUPAI Osta / Müü

0.00001752

0.000000000150557

 -0.59984% +12.8057%

17402.7

?

41.47

?

 SuperFruits AI (SUPAI) hinnagraafika

Feenix FEENIX Osta / Müü

0.00002188

0.000000000188024

 +1.34808% +17.6068%

17397

?

152.5

?

 Feenix (FEENIX) hinnagraafika

Kenji KENJI Osta / Müü

0.00000173

0.0000000000148666

 +2.92775% +1.78354%

17380.2

?

25860

?

 Kenji (KENJI) hinnagraafika

Sheerluck AI SHEERLUCK Osta / Müü

0.00001762

0.000000000151416

 -1.00219% +17.8265%

17368.1

?

2.7

?

 Sheerluck AI (SHEERLUCK) hinnagraafika

Crochet World CROCHET Osta / Müü

0.00001734

0.00000000014901

 -2.59317% +8.72993%

17337.8

?

1.022

?

 Crochet World (CROCHET) hinnagraafika

Zyberswap ZYB Osta / Müü

0.00119037

0.0000000102294

 +1.1214% +3.99956%

17280.8

?

7.09

?

 Zyberswap (ZYB) hinnagraafika

Nomad NOM Osta / Müü

0.00001725

0.000000000148237

 +1.55337% +38.2564%

17253.3

?

727.37

?

 Nomad (NOM) hinnagraafika

Fenix FNX Osta / Müü

0.00085541

0.0000000073509

 -1.13792% +2.96275%

17246.9

?

287.42

?

 Fenix (FNX) hinnagraafika

TISM TISM Osta / Müü

0.00001722

0.000000000147979

 -3.54436% +7.97898%

17223.9

?

16.07

?

 TISM (TISM) hinnagraafika

WagyuSwap WAG Osta / Müü

0.00036777

0.0000000031604

 -2.21203% -10.7037%

17203.8

?

243.17

?

 WagyuSwap (WAG) hinnagraafika

PhoenixDAO PHNX Osta / Müü

0.00033093

0.00000000284382

 -1.47499% -19.9119%

17174.3

?

12.17

?

 PhoenixDAO (PHNX) hinnagraafika

Wrapped Everton (Kayen) WEFC Osta / Müü

0.15728

0.00000135157

 -1.49944% +0.857843%

17157.7

?

270.38

?

More Passion ENERGY Osta / Müü

0.00001715

0.000000000147377

 +0.17078% -1.68178%

17146.2

?

56.59

?

 More Passion (ENERGY) hinnagraafika

Extreme Accelerationism X/ACC Osta / Müü

0.00001716

0.000000000147463

 -1.1008% +18.0035%

17141

?

4.16

?

 Extreme Accelerationism (X/ACC) hinnagraafika

Prometheum Prodigy PMPY Osta / Müü

0.00004401

0.000000000378197

 -0.00628% +22.2742%

17139.2

?

4.13

?

 Prometheum Prodigy (PMPY) hinnagraafika

Knut From Zoo KNUT Osta / Müü

0.00001739

0.00000000014944

 +0.15485% +34.76%

17115.7

?

75.35

?

 Knut From Zoo (KNUT) hinnagraafika

willy WILLY Osta / Müü

0.00001715

0.000000000147377

 -0.26027% +15.9814%

17089

?

81.44

?

 willy (WILLY) hinnagraafika

Squish $SQUISH Osta / Müü

?

?

 0% 0%

?

?

?

?

Worms Among Us WORMS Osta / Müü

0.00001728

0.000000000148494

 -1.04557% +15.8532%

17033.2

?

73.55

?

 Worms Among Us (WORMS) hinnagraafika

Wolf Of Solana WOS Osta / Müü

0.00001981

0.000000000170236

 -1.01197% +19.2625%

17003.4

?

4.54

?

 Wolf Of Solana (WOS) hinnagraafika

Awkward Look Monkey Club ALMC Osta / Müü

0.00001752

0.000000000150557

 -2.73322% +15.4288%

17002.6

?

6.13

?

 Awkward Look Monkey Club (ALMC) hinnagraafika

MatrixETF MDF Osta / Müü

0.00040868

0.00000000351196

 -3.79803% +1.8948%

17001.1

?

15962.7

?

 MatrixETF (MDF) hinnagraafika

Ape On ApeChain APE Osta / Müü

0.00001662

0.000000000142823

 -4.1829% +1.77688%

16930.9

?

2.2

?

 Ape On ApeChain (APE) hinnagraafika

Pacoca PACOCA Osta / Müü

0.00003357

0.000000000288481

 -0.38208% +4.72471%

16930.7

?

13.59

?

 Pacoca (PACOCA) hinnagraafika

GameBoy GBOY Osta / Müü

0.00001695

0.000000000145659

 -3.21774% +2.74667%

16886.8

?

112.97

?

 GameBoy (GBOY) hinnagraafika

Uniwhale UNW Osta / Müü

0.00201489

0.0000000173148

 -0.77644% +3.97773%

16862.1

?

78.18

?

 Uniwhale (UNW) hinnagraafika

Voice Artificial VAR Osta / Müü

0.00001697

0.00000000014583

 -1.09479% +11.4093%

16859.5

?

9.09

?

 Voice Artificial (VAR) hinnagraafika

SkateCat SKATECAT Osta / Müü

0.00001687

0.000000000144971

 -1.96068% +17.9911%

16857

?

8.35

?

 SkateCat (SKATECAT) hinnagraafika

Acent ACE Osta / Müü

0.00014016

0.00000000120445

 -8.43984% +21.3917%

16852.9

?

286450

2

 Acent (ACE) hinnagraafika

MOON MOON Osta / Müü

0.00001702

0.00000000014626

 -0.15351% +20.5456%

16851.9

?

48.35

?

 MOON (MOON) hinnagraafika

ai99x AI99X Osta / Müü

0.00001774

0.000000000152447

 -1.23352% +18.8207%

16830.4

?

4.07

?

 ai99x (AI99X) hinnagraafika

Hopecoin $HOPE Osta / Müü

0.00001678

0.000000000144198

 -0.55407% +15.8496%

16783.3

?

1.21

?

 Hopecoin ($HOPE) hinnagraafika

FOMO BULL CLUB FOMO Osta / Müü

0.000000311708

0.00000000000267864

 +0.49492% +2.45634%

16759.2

?

0.999709

?

 FOMO BULL CLUB (FOMO) hinnagraafika

SCOIN SCOIN Osta / Müü

0.00007785

0.000000000668998

 -1.44359% +15.3314%

16735.5

?

36.14

?

 SCOIN (SCOIN) hinnagraafika

chomik CHOMIK Osta / Müü

0.00001674

0.000000000143854

 -5.86714% +14.4248%

16697.2

?

209.5

?

 chomik (CHOMIK) hinnagraafika

Flare Token 1FLR Osta / Müü

0.00000417

0.0000000000358346

 -0.47459% -7.92201%

16686.7

?

14.1

?

 Flare Token (1FLR) hinnagraafika

MIKI MIKI Osta / Müü

0.00001668

0.000000000143338

 +0.32844% +20.8537%

16675.5

?

18.19

?

 MIKI (MIKI) hinnagraafika

lilcat LILCAT Osta / Müü

0.00001665

0.000000000143081

 -0.09383% +16.5844%

16647.9

?

100.43

?

 lilcat (LILCAT) hinnagraafika

Machine Delusions MDEL Osta / Müü

0.00001673

0.000000000143768

 +0.60605% +15.9592%

16626.1

?

334.62

?

 Machine Delusions (MDEL) hinnagraafika

Dolphin Agent DOLA Osta / Müü

0.0000166

0.000000000142651

 +0.89792% +10.4322%

16603.9

?

1.69

?

 Dolphin Agent (DOLA) hinnagraafika

Pawtocol UPI Osta / Müü

0.00006675

0.000000000573611

 +10.8883% +13.0865%

16582.8

?

198.45

?

 Pawtocol (UPI) hinnagraafika

Wrapped SAFU WSAFU Osta / Müü

0.00517611

0.0000000444805

 -3.48822% -18.0282%

16492.2

?

157.49

?

 Wrapped SAFU (WSAFU) hinnagraafika

shaww SHAWW Osta / Müü

0.166748

0.00000143294

 +1.9683% -4.8141%

16479

?

295.32

?

 shaww (SHAWW) hinnagraafika

Radx Ai $RADX Osta / Müü

0.00000263

0.0000000000226007

 -3.6014% +83.0897%

16465.9

?

50797

?

 Radx Ai ($RADX) hinnagraafika

Dog Picasso MONKEY Osta / Müü

0.00001661

0.000000000142737

 +4.64536% +28.8063%

16458.8

?

757.58

?

 Dog Picasso (MONKEY) hinnagraafika

WELFY WELF Osta / Müü

0.00001672

0.000000000143682

 +3.7739% +17.5235%

16368.3

?

51444

?

 WELFY (WELF) hinnagraafika

DOGELINK DOGER Osta / Müü

0.00001714

0.000000000147291

 -0.89725% +5.3177%

16319.3

?

84.92

?

 DOGELINK (DOGER) hinnagraafika

Solana Money Glitch SMG Osta / Müü

0.00002093

0.00000000017986

 +3.25881% +19.1565%

16317

?

56.92

?

 Solana Money Glitch (SMG) hinnagraafika

Altoid ALTOID Osta / Müü

0.00001632

0.000000000140245

 -1.5196% +16.3296%

16295.2

?

4.59

?

 Altoid (ALTOID) hinnagraafika

Merge MERGE Osta / Müü

0.00018004

0.00000000154716

 -17.3711% +7.55237%

16263.6

?

0.0146596

?

 Merge (MERGE) hinnagraafika

SmokinCat SMCT Osta / Müü

0.00001624

0.000000000139557

 -0.85857% +23.5686%

16243.4

?

149.69

?

 SmokinCat (SMCT) hinnagraafika

Cub Finance CUB Osta / Müü

0.00132031

0.000000011346

 +0.12426% +3.04961%

16154.9

?

3.62

?

 Cub Finance (CUB) hinnagraafika

Skibidi Dop Dop SKIBIDI Osta / Müü

0.00002118

0.000000000182009

 -0.31418% +12.3929%

16132.4

?

51743

?

 Skibidi Dop Dop (SKIBIDI) hinnagraafika

TaxSolutions AI TSAI Osta / Müü

0.00001614

0.000000000138698

 -3.65017% +11.5221%

16127.8

?

45.43

?

 TaxSolutions AI (TSAI) hinnagraafika

Tax Income From Fees TIFF Osta / Müü

0.00001731

0.000000000148752

 -1.76384% +13.2174%

16075.2

?

19.08

?

 Tax Income From Fees (TIFF) hinnagraafika

Obsidium OBS Osta / Müü

0.00253073

0.0000000217476

 -0.03242% +0.0336772%

16016.8

?

9188.91

?

Midas of DeFi MIDAS Osta / Müü

0.00015976

0.00000000137289

 +0.25555% +8.24693%

15976.1

?

101.86

?

 Midas of DeFi (MIDAS) hinnagraafika

EDEN EDEN Osta / Müü

0.00005013

0.000000000430789

 +9.94878% +7.29642%

15953.2

?

111.03

?

 EDEN (EDEN) hinnagraafika

The Spellcaster SPELL Osta / Müü

0.00001605

0.000000000137925

 -1.46462% +19.3312%

15947.7

?

18.68

?

 The Spellcaster (SPELL) hinnagraafika

SAIOS SAI Osta / Müü

0.00001595

0.000000000137065

 -0.75316% +20.7327%

15935.7

?

1.25

?

 SAIOS (SAI) hinnagraafika

EyzoAI EYZ Osta / Müü

0.00015935

0.00000000136936

 -0.31631% +2.40423%

15934.6

?

2.5

?

 EyzoAI (EYZ) hinnagraafika

POPNUT POPNUT Osta / Müü

0.00001596

0.000000000137151

 +0.49987% +19.6022%

15930.4

?

3.77

?

 POPNUT (POPNUT) hinnagraafika

Jenna JENNA Osta / Müü

?

?

 0% 0%

?

?

?

?

MMOCoin MMO Osta / Müü

0.00023228

0.00000000199608

 +58.1159% -0.0815403%

15918.8

?

0.00000697

?

Sharky Sharkx SHARK Osta / Müü

?

?

 0% 0%

?

?

?

?

BoltAI BOLTAI Osta / Müü

0.0000159

0.000000000136635

 -2.03366% +18.4435%

15886

?

4.08

?

 BoltAI (BOLTAI) hinnagraafika

HoldOn4DearLife HODL Osta / Müü

0.0000162

0.000000000139214

 -0.87242% +4.94117%

15872.5

?

453.18

?

 HoldOn4DearLife (HODL) hinnagraafika

BUBL BUBL Osta / Müü

0.00000169

0.0000000000145229

 +0.44259% +9.47451%

15867.2

?

12.76

?

 BUBL (BUBL) hinnagraafika

OPX LIVE OPXL Osta / Müü

0.00001592

0.000000000136807

 -1.38509% +18.0633%

15824.9

?

48.05

?

 OPX LIVE (OPXL) hinnagraafika

Goodle $GOODLE Osta / Müü

0.000000204045

0.00000000000175345

 +0.95271% +1.02076%

15813.9

?

49379

?

 Goodle ($GOODLE) hinnagraafika

Linked Finance World LFW Osta / Müü

0.00095534

0.00000000820965

 -1.91047% +5.78688%

15750.1

?

330.86

?

 Linked Finance World (LFW) hinnagraafika

Wrapped İstanbul Başakşehir (Kayen) WIBFK Osta / Müü

0.064088

0.000000550736

 -2.65798% -0.0130005%

15721.2

?

3349.82

?

Pozi POZI Osta / Müü

0.0000159

0.000000000136635

 -0.46996% +7.46315%

15702

?

50652

?

 Pozi (POZI) hinnagraafika

Egg $EGG Osta / Müü

0.0000157

0.000000000134917

 -1.90043% +14.551%

15689.5

?

3.3

?

 Egg ($EGG) hinnagraafika

THE MEME GAME MEMEGAME Osta / Müü

0.00001839

0.000000000158033

 -1.58158% +18.599%

15669.6

?

2.72

?

 THE MEME GAME (MEMEGAME) hinnagraafika

Wizard Cat WIZARD Osta / Müü

0.00001566

0.000000000134648

 -0.49814% +5.5449%

15642.6

?

122.86

?

 Wizard Cat (WIZARD) hinnagraafika

CAPY CAPY Osta / Müü

0.00001564

0.000000000134476

 -3.28721% +15.3824%

15638.1

?

14.94

?

 CAPY (CAPY) hinnagraafika

Solpaka SOLPAKA Osta / Müü

0.00002244

0.000000000192944

 -1.50467% +20.9974%

15637.5

?

4.49

?

 Solpaka (SOLPAKA) hinnagraafika

Samsara.Build SAMS Osta / Müü

0.00015594

0.00000000134081

 -0.17663% +7.84988%

15593.8

?

72.2

?

 Samsara.Build (SAMS) hinnagraafika

Kapi Plara KAPI Osta / Müü

0.00001563

0.00000000013439

 -7.39467% +42.7993%

15578.4

?

577.94

?

 Kapi Plara (KAPI) hinnagraafika

Happy Dog HAPPYDOG Osta / Müü

0.00001567

0.000000000134734

 -1.00248% +20.3882%

15552

?

2.44

?

 Happy Dog (HAPPYDOG) hinnagraafika

ClubMoon CLUBMOON Osta / Müü

0.00001842

0.000000000158379

 -33.3467% +13.2379%

15510.9

?

6762.7

?

 ClubMoon (CLUBMOON) hinnagraafika

SUIDeFAI by SuiAI SUID Osta / Müü

0.00001548

0.000000000133101

 -2.28242% +11.0269%

15482

?

7.51

?

 SUIDeFAI by SuiAI (SUID) hinnagraafika

SafeDeal SFD Osta / Müü

0.00040209

0.00000000345726

 -4.0636% -10.4874%

15431.9

?

0.518709

?

 SafeDeal (SFD) hinnagraafika

soft shill CODED Osta / Müü

0.00001523

0.000000000130951

 -2.3207% +3.89396%

15412.4

?

83.97

?

 soft shill (CODED) hinnagraafika

Tyler TYLER Osta / Müü

0.00017209

0.00000000147967

 -4.60438% +5.96194%

15370.1

?

88.27

?

 Tyler (TYLER) hinnagraafika

Sigma AI Terminal SAI Osta / Müü

0.00001538

0.000000000132241

 -0.09383% +18.9824%

15368

?

33.91

?

 Sigma AI Terminal (SAI) hinnagraafika

KONG SUI KONG Osta / Müü

0.00000178

0.0000000000153048

 -7.84386% -10.846%

15353.8

?

544.16

?

 KONG SUI (KONG) hinnagraafika

trollbox TOX Osta / Müü

0.00002354

0.000000000202402

 -0.00997% -0.81524%

15318.3

?

1.21

?

GOOFY GOOFY Osta / Müü

0.00002188

0.000000000188129

 -1.18738% +13.2106%

15314.4

?

1.64

?

 GOOFY (GOOFY) hinnagraafika

Bridged Wrapped stETH (Fuse) WSTETH Osta / Müü

3608.11

0.0310234

 0% 0%

15300.9

?

1460.16

?

Cairo CAIRO Osta / Müü

0.00001528

0.000000000131381

 -1.02476% +8.40392%

15279.5

?

16.64

?

 Cairo (CAIRO) hinnagraafika

Splash Dog BUSTER Osta / Müü

0.00001528

0.000000000131381

 +0.04394% +24.905%

15278.8

?

6.37

?

 Splash Dog (BUSTER) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd