Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Syntor Ai TOR 买入/卖出

?

?

 0% 0%

?

?

?

?

Maximus MAXIMUS 买入/卖出

0.00002337

0.000000000296762

 +7.62566% -2.29774%

10945.4

?

120.09

?

 Maximus (MAXIMUS) 价格走势图

Cap CAP 买入/卖出

0.00001095

0.000000000139048

 +2.82012% -2.93756%

10942.2

?

14.9

?

 Cap (CAP) 价格走势图

ARYZE eGBP EGBP 买入/卖出

1.36

0.0000172698

 +7.91109% +2.52066%

10935.3

?

9.34

?

 ARYZE eGBP (EGBP) 价格走势图

Looking Up UP 买入/卖出

0.00001094

0.000000000138921

 +1.04674% -1.95582%

10924.8

?

10.68

?

 Looking Up (UP) 价格走势图

LEGIT LEGIT 买入/卖出

0.000014

0.000000000177778

 -0.13844% -6.0936%

10917.9

?

158.81

?

 LEGIT (LEGIT) 价格走势图

Blue Signing Token BST 买入/卖出

0.00001094

0.000000000138921

 +0.34148% +8.56657%

10915.3

?

8.38

?

 Blue Signing Token (BST) 价格走势图

I am Him HIM 买入/卖出

0.00001088

0.000000000138159

 +0.22106% -6.25397%

10883.9

?

5.59

?

 I am Him (HIM) 价格走势图

Zcash Shielded Asset ZIP227 买入/卖出

0.00001122

0.000000000142476

 +0.69599% -2.66233%

10875

?

15.67

?

 Zcash Shielded Asset (ZIP227) 价格走势图

Chedda CHEDDA 买入/卖出

0.00001085

0.000000000137778

 +0.64475% +1.14221%

10845.2

?

66.19

?

 Chedda (CHEDDA) 价格走势图

Mizuki MIZUKI 买入/卖出

0.00001084

0.000000000137651

 +0.31235% -3.33854%

10836

?

33.24

?

 Mizuki (MIZUKI) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00001241

0.000000000157587

 -3.29291% -3.26806%

10815.2

?

764.08

?

 Zooko's Dog (JACKJACK) 价格走势图

Wrapped TON WTON 买入/卖出

?

?

 0% 0%

?

?

?

?

Tongue Cat LUIS 买入/卖出

0.0000108

0.000000000137143

 -0.21768% -1.01691%

10797.2

?

1.61

?

 Tongue Cat (LUIS) 价格走势图

Muhdo Hub DNA 买入/卖出

0.00000424

0.0000000000538413

 +0.05583% -1.00896%

10795.8

?

83.18

?

 Muhdo Hub (DNA) 价格走势图

LORE AI LORE 买入/卖出

0.00001104

0.00000000014019

 -4.81295% -33.7059%

10774.3

?

339.87

?

 LORE AI (LORE) 价格走势图

EvoSimGame ESIM 买入/卖出

0.00021533

0.00000000273435

 -6.86021% -23.7538%

10757

?

1474.63

?

 EvoSimGame (ESIM) 价格走势图

7x7=49 49 买入/卖出

0.00001074

0.000000000136403

 -5.46755% -1.65906%

10740.5

?

636.07

?

 7x7=49 (49) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.00051081

0.00000000648755

 -4.45734% +7.79904%

10711.4

?

94.17

?

 Bitcoin 2.0 (BTC2) 价格走势图

stonks STONKS 买入/卖出

0.00001072

0.000000000136149

 -18.6688% -47.7439%

10711.3

?

2036.6

?

 stonks (STONKS) 价格走势图

The White Alien WHITEALIEN 买入/卖出

0.00001114

0.000000000141484

 -24.9353% -21.3669%

10654.3

?

884.01

?

 The White Alien (WHITEALIEN) 价格走势图

TSUBA TSUBA 买入/卖出

0.0000106

0.000000000134625

 +0.21227% +4.05151%

10640.2

?

10.54

?

 TSUBA (TSUBA) 价格走势图

Oscar Health (Ondo Tokenized) OSCRON 买入/卖出

18.49

0.000234832

 0% +9.92566%

10611.6

?

182.52

?

 Oscar Health (Ondo Tokenized) (OSCRON) 价格走势图

DePINs DEPINS 买入/卖出

0.000000680743

0.00000000000864578

 +0.22373% -5.74887%

10602.2

?

0.676369

?

 DePINs (DEPINS) 价格走势图

MONA MONA 买入/卖出

0.00001088

0.000000000138182

 -0.10437% -3.58519%

10596.7

?

5056.98

?

 MONA (MONA) 价格走势图

UBS USD Money Market Investment Fund Token UMINT 买入/卖出

105.81

0.00134384

 0% +0.0557893%

10581.4

?

?

?

SPQR SPQR 买入/卖出

0.00001059

0.000000000134498

 +0.56834% -0.542398%

10578.1

?

59.19

?

Lemonade Stand Duck DUCK 买入/卖出

0.0000106

0.000000000134625

 -0.72093% -2.18668%

10571.8

?

107.85

?

 Lemonade Stand Duck (DUCK) 价格走势图

Borpa BORPA 买入/卖出

0.00001057

0.000000000134244

 -0.16526% -3.11024%

10566

?

7.46

?

 Borpa (BORPA) 价格走势图

索拉纳人生 (Solana Life) SOL人生 买入/卖出

0.00001052

0.000000000133609

 +4.49103% -10.0248%

10518.8

?

1246.63

?

 索拉纳人生 (Solana Life) (SOL人生) 价格走势图

1ly 1LY 买入/卖出

0.00001052

0.000000000133609

 -9.45034% -21.89%

10518.7

?

622.18

?

 1ly (1LY) 价格走势图

Finance Wizard WIZARD 买入/卖出

0.00001064

0.000000000135133

 -0.31283% -5.19494%

10516.3

?

109.62

?

 Finance Wizard (WIZARD) 价格走势图

FARTDADDY FARTDADDY 买入/卖出

0.00001047

0.000000000132974

 -0.00635% +6.49176%

10504.2

?

9.6

?

 FARTDADDY (FARTDADDY) 价格走势图

3EYES 3EYES 买入/卖出

0.00001111

0.000000000141103

 +0.05281% -1.77318%

10487.2

?

6.74

?

 3EYES (3EYES) 价格走势图

Solaya SOLAYA 买入/卖出

0.00001305

0.000000000165742

 -5.7148% -5.67707%

10474.6

?

133.34

?

 Solaya (SOLAYA) 价格走势图

happi cat HAPPI 买入/卖出

0.00001046

0.000000000132847

 +1.62333% -10.4312%

10460.8

?

3.88

?

 happi cat (HAPPI) 价格走势图

ZERO ZERO 买入/卖出

0.00001047

0.000000000132974

 +0.7921% -0.653036%

10458.9

?

10.85

?

plankton PLANKTON 买入/卖出

0.00001045

0.00000000013272

 +0.46151% -2.81365%

10432.4

?

41.14

?

 plankton (PLANKTON) 价格走势图

BAM by Scotty BAM 买入/卖出

0.00001041

0.000000000132212

 +3.87867% -1.8744%

10402.4

?

1046.42

?

 BAM by Scotty (BAM) 价格走势图

Bitcoin Wizard Mascot BTCWIZ 买入/卖出

0.00001041

0.000000000132212

 -3.34721% +0.910346%

10395.7

?

274.96

?

AfterHour AH 买入/卖出

0.00001892

0.000000000240294

 -0.40176% -0.439348%

10386.8

?

9.77

?

Blue Guy BLUE 买入/卖出

0.00001038

0.000000000131831

 +0.28658% -0.716485%

10381.9

?

8.23

?

高手 (A Pro) 高手 买入/卖出

0.00001038

0.000000000131831

 -9.64962% +7.62901%

10381.2

?

2925.15

?

 高手 (A Pro) (高手) 价格走势图

Official Lizard Coin LIZARD 买入/卖出

0.00001058

0.000000000134371

 +9.96783% -4.46154%

10343.7

?

850.99

?

 Official Lizard Coin (LIZARD) 价格走势图

veDAO WEVE 买入/卖出

0.00003466

0.0000000004402

 +2.46074% -0.923167%

10311.6

?

14.68

?

Salahuddin2004 SALAH 买入/卖出

0.0000103

0.000000000130815

 +0.55% -8.35719%

10302.8

?

72.61

?

 Salahuddin2004 (SALAH) 价格走势图

Bigly BIGLY 买入/卖出

0.0000103

0.000000000130815

 -0.25677% -59.5247%

10302.8

?

668.5

?

 Bigly (BIGLY) 价格走势图

BNBShare SHARE 买入/卖出

0.00001189

0.000000000151009

 +13.7611% -19.7181%

10286.1

?

951.65

?

 BNBShare (SHARE) 价格走势图

Dogecoin 2.0 DOGE2 买入/卖出

0.00010266

0.00000000130383

 -0.41273% -5.83582%

10266.1

?

6.06

?

 Dogecoin 2.0 (DOGE2) 价格走势图

MINI MU MU 买入/卖出

0.00001467

0.000000000186316

 +0.28606% -10.2159%

10247.2

?

16.57

?

 MINI MU (MU) 价格走势图

Terawulf (Ondo Tokenized) WULFON 买入/卖出

21.32

0.000270775

 0% +6.8537%

10246.5

?

31.97

?

 Terawulf (Ondo Tokenized) (WULFON) 价格走势图

shiny rock ROCK 买入/卖出

0.00001024

0.000000000130053

 +0.72289% -0.711449%

10235.2

?

30.18

?

Sandwich Cat SACA 买入/卖出

0.00001287

0.000000000163456

 +15.6509% -2.21607%

10220.2

?

141.84

?

 Sandwich Cat (SACA) 价格走势图

Anonymous ANON 买入/卖出

0.00001016

0.000000000129037

 +0.05952% -0.197268%

10156.4

?

140.56

?

Memeputer MEMEPUTER 买入/卖出

0.00001216

0.000000000154438

 +3.60492% +2.82112%

10153.3

?

121.3

?

 Memeputer (MEMEPUTER) 价格走势图

NazareAI NAZAREAI 买入/卖出

0.00001015

0.00000000012891

 +0.03247% +1.86819%

10144.7

?

1.046

?

 NazareAI (NAZAREAI) 价格走势图

踏空人生 踏空人生 买入/卖出

0.00001014

0.000000000128783

 +2.90024% -5.96655%

10138.6

?

333.78

?

 踏空人生 (踏空人生) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.000000024113

0.000000000000306247

 -0.33237% +19.9829%

10127.5

?

4.82

?

 Department Of Government Efficiency (DOGE) 价格走势图

GAJAE GAJAE 买入/卖出

0.00001013

0.000000000128656

 -9.37405% -9.37264%

10125.3

?

761.42

?

 GAJAE (GAJAE) 价格走势图

Huh cat HUHCAT 买入/卖出

0.00010111

0.00000000128415

 +0.50545% -4.714%

10109.9

?

4.18

?

 Huh cat (HUHCAT) 价格走势图

Just HOLD HOLD 买入/卖出

0.00001027

0.000000000130434

 +51.2955% +43.3022%

10093.1

?

1508.44

?

 Just HOLD (HOLD) 价格走势图

BUDDY BUDDY 买入/卖出

0.0000101

0.000000000128275

 -0.16026% -2.82133%

10089.6

?

8.55

?

 BUDDY (BUDDY) 价格走势图

TUNA TUNA 买入/卖出

0.00001014

0.000000000128783

 +1.32618% +6.95092%

10085

?

5.17

?

 TUNA (TUNA) 价格走势图

tardigrade TARDI 买入/卖出

0.00001009

0.000000000128148

 +12.1681% +22.7598%

10080.6

?

684.87

?

 tardigrade (TARDI) 价格走势图

I Like It Stable DAO ILIS 买入/卖出

0.00053016

0.0000000067333

 -0.16284% -10.7245%

10046.9

?

0.934397

?

 I Like It Stable DAO (ILIS) 价格走势图

AVATAR UI AUI 买入/卖出

0.0200992

0.00000025527

 -7.88564% -19.1228%

10045.8

?

786.09

?

 AVATAR UI (AUI) 价格走势图

False Flag FLAG 买入/卖出

0.00001004

0.000000000127513

 -0.13913% -4.2086%

10044.4

?

6.09

?

 False Flag (FLAG) 价格走势图

Capybara Simulator Playcoin CAPYSIM 买入/卖出

0.00001238

0.000000000157232

 -0.57902% -13.4771%

10033

?

40.11

?

 Capybara Simulator Playcoin (CAPYSIM) 价格走势图

Charged Particles IONX 买入/卖出

0.00010018

0.00000000127234

 -0.18907% +51.0199%

10017.9

?

115.95

?

 Charged Particles (IONX) 价格走势图

Liquidum LIDUM 买入/卖出

0.00001

0.000000000127005

 +0.84938% -3.9209%

9999.55

?

88.92

?

 Liquidum (LIDUM) 价格走势图

The Black Swan BLACKSWAN 买入/卖出

0.00001

0.000000000127005

 +8.42832% -7.42884%

9998.54

?

190.31

?

 The Black Swan (BLACKSWAN) 价格走势图

Composite CMST 买入/卖出

0.0329797

0.000000418859

 +0.04071% -0.251148%

9989.25

?

0.436371

?

bitFloki BFLOKI 买入/卖出

0.000000025452

0.000000000000323253

 +2.71262% +0.313231%

9926.37

?

26.04

?

Rigby The Cat RIGBY 买入/卖出

0.00000995

0.00000000012637

 -35.7577% -10.6616%

9923.82

?

1445.43

?

 Rigby The Cat (RIGBY) 价格走势图

BNBet BNBET 买入/卖出

0.00001044

0.000000000132593

 +0.39724% -2.36618%

9914.91

?

1.056

?

 BNBet (BNBET) 价格走势图

$KEK $KEK 买入/卖出

0.00000987

0.000000000125354

 +0.13239% -26.6817%

9906.3

?

16.67

?

 $KEK ($KEK) 价格走势图

Deere (Ondo Tokenized Stock) DEON 买入/卖出

580.05

0.00736693

 +0.00497% +2.6475%

9850.36

?

2.5

?

 Deere (Ondo Tokenized Stock) (DEON) 价格走势图

SO MUCH HIGHER HIGHER 买入/卖出

0.00000994

0.000000000126243

 -3.92156% -44.5854%

9842.73

?

2340.31

?

 SO MUCH HIGHER (HIGHER) 价格走势图

EARNFI EARNFI 买入/卖出

0.0000104

0.000000000132085

 +4.13293% -12.9433%

9840.04

?

189.32

?

 EARNFI (EARNFI) 价格走势图

Based Lambow LAMBOW 买入/卖出

0.00000984

0.000000000124973

 +0.87659% +0.560253%

9838.72

?

1.85

?

Southern Copper (Ondo Tokenized) SCCOON 买入/卖出

170.62

0.00216696

 +0.24569% -5.63881%

9834.14

?

57766

1

 Southern Copper (Ondo Tokenized) (SCCOON) 价格走势图

Billion Dollar Inu BINU 买入/卖出

0.00000983

0.000000000124846

 +0.37048% +0.214831%

9831.66

?

1.26

?

HYPERBOREAL INFINITY HYPR∞ 买入/卖出

0.00000981

0.000000000124592

 -23.6997% +42.3563%

9831.19

?

9727.79

?

 HYPERBOREAL INFINITY (HYPR∞) 价格走势图

Lead Ai LAI 买入/卖出

0.00002448

0.000000000310908

 +0.24292% -6.61412%

9793.35

?

1.76

?

 Lead Ai (LAI) 价格走势图

ovary OVARY 买入/卖出

0.0000098

0.000000000124465

 +1.93624% -0.606454%

9793.18

?

278.06

?

Mu Coin MU 买入/卖出

0.00978478

0.000000124272

 -0.5698% -0.577659%

9784.78

?

0.992709

?

Bwull BWULL 买入/卖出

0.00000978

0.000000000124211

 -0.15243% -1.24605%

9776.43

?

10.36

?

 Bwull (BWULL) 价格走势图

moonwolf.io WOLF 买入/卖出

0.000000033099

0.000000000000420374

 -0.716% +1.56267%

9776.01

?

1.12

?

 moonwolf.io (WOLF) 价格走势图

SAG3.ai by Virtuals SAG3 买入/卖出

0.00002216

0.000000000281443

 +1.54751% +4.87058%

9720.92

?

2.21

?

 SAG3.ai by Virtuals (SAG3) 价格走势图

LUMEN LUMEN 买入/卖出

0.00000972

0.000000000123449

 +6.32664% +3.8596%

9718.06

?

153.45

?

 LUMEN (LUMEN) 价格走势图

Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER 买入/卖出

?

?

 0% 0%

?

?

?

?

Pizza Gram PIZZA 买入/卖出

1.62

0.0000205748

 +19.6583% +28.3652%

9694.39

?

205.19

?

 Pizza Gram (PIZZA) 价格走势图

BIRDFLU $BIRDFLU 买入/卖出

0.00000969

0.000000000123068

 -0.11278% -1.69243%

9686.05

?

12.32

?

 BIRDFLU ($BIRDFLU) 价格走势图

B B 买入/卖出

0.00000973

0.000000000123576

 -0.65606% -18.2208%

9677.48

?

29.83

?

 B (B) 价格走势图

silver coin SILVER 买入/卖出

0.00000968

0.000000000122941

 +0.55231% -4.73898%

9675.05

?

4.84

?

 silver coin (SILVER) 价格走势图

Baby Brett on Base BBRETT 买入/卖出

0.00009665

0.0000000012275

 +5.00438% +35.9156%

9665.67

?

619.54

?

 Baby Brett on Base (BBRETT) 价格走势图

Lily's Coin LILY 买入/卖出

0.00057525

0.00000000730597

 +28.4294% +12.6658%

9664.26

?

535.21

?

 Lily's Coin (LILY) 价格走势图

blarp BLARP 买入/卖出

0.000000137827

0.00000000000175047

 +0.25649% -0.487372%

9647.87

?

5.73

?

BOLD BOLD 买入/卖出

0.00000965

0.00000000012256

 +0.49711% -3.00589%

9642.91

?

30.7

?

 BOLD (BOLD) 价格走势图

Nyx Eternal NYX 买入/卖出

0.00000982

0.000000000124719

 +0.00511% -5.50441%

9613.53

?

4.2

?

 Nyx Eternal (NYX) 价格走势图
开始交易

未发现

现在交易