Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Cris Hensan SEAT 买入/卖出

0.00001215

0.000000000112464

 +1.6368% -1.28178%

12089

?

50.39

?

 Cris Hensan (SEAT) 价格走势图

Chill Trump CHILLT 买入/卖出

0.00001212

0.000000000112186

 -0.0742% -0.833608%

12083.7

?

2.96

?

MANYU MANYU 买入/卖出

0.00001343

0.000000000124312

 +2.53995% +8.44632%

12071.2

?

147.22

?

 MANYU (MANYU) 价格走势图

XENOMORPH XENO 买入/卖出

0.0000121

0.000000000112001

 -0.30926% -2.38524%

12069.4

?

4.94

?

 XENOMORPH (XENO) 价格走势图

Oink OINK 买入/卖出

0.000000286603

0.00000000000265287

 -1.20769% -4.57325%

12065.2

?

1.97

?

 Oink (OINK) 价格走势图

Bitcoin Printer BRRR 买入/卖出

0.00001243

0.000000000115055

 -14.5186% +9.80077%

12040

?

163.16

?

 Bitcoin Printer (BRRR) 价格走势图

TISM TISM 买入/卖出

0.00001202

0.00000000011126

 -0.79473% -11.7871%

12024.6

?

30.99

?

 TISM (TISM) 价格走势图

ai99x AI99X 买入/卖出

0.00001263

0.000000000116907

 +1.08224% -3.17969%

11983.4

?

5.13

?

 ai99x (AI99X) 价格走势图

KANDO AI KANDO 买入/卖出

0.00001072

0.000000000099228

 +2.54371% -36.4155%

11981

?

12.01

?

 KANDO AI (KANDO) 价格走势图

Jetcat JETCAT 买入/卖出

0.00001331

0.000000000123202

 -0.12155% -2.50316%

11978

?

8.42

?

 Jetcat (JETCAT) 价格走势图

this will cook WOMEN 买入/卖出

0.00001195

0.000000000110613

 -3.15106% -9.72802%

11941.4

?

134.53

?

 this will cook (WOMEN) 价格走势图

Lovely Inu Finance LOVELY 买入/卖出

0.000004

0.0000000000370254

 -7.85043% -28.2922%

11927.1

?

?

?

 Lovely Inu Finance (LOVELY) 价格走势图

Altoid ALTOID 买入/卖出

0.00001192

0.000000000110336

 -0.45931% -1.75469%

11900.8

?

1.25

?

 Altoid (ALTOID) 价格走势图

Not a Security NAS 买入/卖出

0.00001189

0.000000000110058

 +0.65946% -2.7817%

11880

?

7.36

?

 Not a Security (NAS) 价格走势图

Chickenus Maximus CHICKENUS 买入/卖出

0.00011845

0.00000000109641

 -3.46932% -14.1405%

11854.5

?

354.56

?

 Chickenus Maximus (CHICKENUS) 价格走势图

Wrapped OG (Kayen) WOG 买入/卖出

3.82

0.0000353592

 -4.19407% -5.70252%

11846.7

?

801.04

?

 Wrapped OG (Kayen) (WOG) 价格走势图

Solycat SOLYCAT 买入/卖出

0.00001183

0.000000000109503

 +0.70988% -5.84291%

11824.4

?

9.46

?

 Solycat (SOLYCAT) 价格走势图

boby BOBY 买入/卖出

0.00001183

0.000000000109503

 -2.68479% -8.79834%

11819.1

?

90.51

?

 boby (BOBY) 价格走势图

Pacoca PACOCA 买入/卖出

0.00002342

0.000000000216784

 -0.06165% -0.0182679%

11816.7

?

1.084

?

GOATSE GOATSE 买入/卖出

0.000000000000118293

1.09496e-18

 +0.04756% -15.7832%

11815.9

?

6.34

?

 GOATSE (GOATSE) 价格走势图

Frosty the Polar Bear FROSTY 买入/卖出

0.00001177

0.000000000108947

 -1.76248% -10.3584%

11770

?

171.54

?

 Frosty the Polar Bear (FROSTY) 价格走势图

Insula ISLA 买入/卖出

0.0129516

0.000000119885

 -1.78634% +1.317%

11766.5

?

6.48

?

 Insula (ISLA) 价格走势图

GM Frens GM 买入/卖出

0.000000000168906

0.00000000000000156345

 -0.17199% -4.74282%

11725.5

?

12.3

?

 GM Frens (GM) 价格走势图

John McAIfee MCAIFEE 买入/卖出

0.00001173

0.000000000108577

 -0.00204% +0.20576%

11722.5

?

23.45

?

Ronaldinho Coin STAR10 买入/卖出

0.00016434

0.00000000152119

 -4.95953% -8.51788%

11641

?

2007.47

?

 Ronaldinho Coin (STAR10) 价格走势图

BoltAI BOLTAI 买入/卖出

0.00001164

0.000000000107744

 -1.26669% -7.57162%

11637.1

?

61.56

?

 BoltAI (BOLTAI) 价格走势图

Eagle of Truth EGL 买入/卖出

0.00001301

0.000000000120425

 +2.54694% +6.86907%

11617

?

90.02

?

 Eagle of Truth (EGL) 价格走势图

Incinerator INC 买入/卖出

0.00001902

0.000000000176056

 -0.39447% +13.8379%

11616.2

?

3.14

?

 Incinerator (INC) 价格走势图

Wiz WIZ 买入/卖出

0.00001158

0.000000000107188

 +0.71456% -0.107135%

11577.8

?

5.61

?

KZ KZ 买入/卖出

0.00000002339

0.000000000000216506

 +0.42497% +23.1468%

11571

?

1.42

?

 KZ (KZ) 价格走势图

Kenji KENJI 买入/卖出

0.00000119

0.0000000000110151

 +1.68353% +2.47419%

11492.9

?

27150

?

 Kenji (KENJI) 价格走势图

Battle.tech by Virtuals BTA 买入/卖出

0.00001635

0.000000000151341

 -1.53745% -5.04353%

11445.8

?

257.64

?

 Battle.tech by Virtuals (BTA) 价格走势图

ZENZO ZNZ 买入/卖出

0.00040006

0.00000000370309

 +0.00107% -20.012%

11444.2

?

3.8

?

 ZENZO (ZNZ) 价格走势图

Kekius Maximusa KEKIUSA 买入/卖出

0.00011425

0.00000000105754

 -15.8707% +2.75908%

11425.2

?

2037.07

?

 Kekius Maximusa (KEKIUSA) 价格走势图

Lotion AI LOTION 买入/卖出

0.00001182

0.00000000010941

 -0.02019% -0.730529%

11379

?

11.77

?

Illusive AI KAIA 买入/卖出

0.00001137

0.000000000105245

 -0.48239% -0.799653%

11370.6

?

3.54

?

Morti MORTI 买入/卖出

0.00001643

0.000000000152082

 -0.27967% +0.20515%

11336.7

?

56.55

?

BL00P BL00P 买入/卖出

0.00001546

0.000000000143103

 -0.6496% +12.0021%

11312

?

2.51

?

 BL00P (BL00P) 价格走势图

Maxx MAXX 买入/卖出

0.00001133

0.000000000104874

 +0.69121% +0.618149%

11309.4

?

9.37

?

Violet VIOLET 买入/卖出

0.0000114

0.000000000105522

 -3.39412% -2.59567%

11301.3

?

47577

?

 Violet (VIOLET) 价格走势图

Dream machine $DREAM 买入/卖出

0.00005817

0.000000000538442

 -1.41181% -1.14461%

11299.7

?

168.49

?

 Dream machine ($DREAM) 价格走势图

Avocato ATO 买入/卖出

0.00001125

0.000000000104134

 +0.43145% +3.5172%

11246

?

1.78

?

 Avocato (ATO) 价格走势图

Introvert Coin INTROVERT 买入/卖出

0.00001123

0.000000000103949

 -7.78035% -13.139%

11231.1

?

1961.44

?

 Introvert Coin (INTROVERT) 价格走势图

Flare Token 1FLR 买入/卖出

0.00000281

0.0000000000260103

 +1.07818% -4.23129%

11229.5

?

7.68

?

 Flare Token (1FLR) 价格走势图

goatseglebe GLEBE 买入/卖出

0.00001129

0.000000000104504

 +0.72651% +3.13005%

11225

?

112.99

?

 goatseglebe (GLEBE) 价格走势图

TEKTIAS TKT 买入/卖出

0.00011691

0.00000000108216

 -11.1742% -34.5905%

11223.8

?

46111

?

 TEKTIAS (TKT) 价格走势图

Meta Doge METADOGE 买入/卖出

0.00000000001114

1.03116e-16

 0% -4.52149%

11139.5

?

2.52

?

 Meta Doge (METADOGE) 价格走势图

minji MINJI 买入/卖出

0.00001165

0.000000000107836

 +0.40863% -3.05555%

11113

?

51.76

?

 minji (MINJI) 价格走势图

veDAO WEVE 买入/卖出

0.0000372

0.000000000344336

 -2.51435% +3.20623%

11066

?

17.91

?

 veDAO (WEVE) 价格走势图

Virus Protocol VIRUS 买入/卖出

0.00001108

0.00000000010256

 -0.4233% -2.75468%

11048.4

?

199.85

?

 Virus Protocol (VIRUS) 价格走势图

Wolf Of Solana WOS 买入/卖出

0.00001286

0.000000000119037

 +0.08359% -0.106833%

11039.2

?

53.36

?

Cove Quant COVE 买入/卖出

0.00001102

0.000000000102005

 -0.46529% +2.97991%

11019.3

?

234.72

?

 Cove Quant (COVE) 价格走势图

Crow Computer CROW 买入/卖出

0.00001125

0.000000000104134

 -0.27705% -3.98013%

11012.6

?

8.78

?

 Crow Computer (CROW) 价格走势图

DEFAI DEFAI 买入/卖出

0.00001101

0.000000000101912

 +0.00832% -84.4721%

11005.3

?

3.32

?

 DEFAI (DEFAI) 价格走势图

MAGABABY MBX 买入/卖出

0.000000041865

0.000000000000387517

 +2.66898% -4.06749%

10999.8

?

50677

?

 MAGABABY (MBX) 价格走势图

SAIOS SAI 买入/卖出

0.00001097

0.000000000101542

 -0.36284% -5.6688%

10962.4

?

3.76

?

 SAIOS (SAI) 价格走势图

Brian RUGPULL 买入/卖出

0.00001181

0.000000000109317

 +14.2116% +9.54371%

10914.2

?

40455

?

 Brian (RUGPULL) 价格走势图

Brooder BROOD 买入/卖出

0.00001183

0.000000000109503

 +0.13877% +3.49635%

10897.1

?

1.53

?

 Brooder (BROOD) 价格走势图

Milo Token MILO 买入/卖出

0.0000001076

0.000000000000995983

 +0.25762% +4.5924%

10760

?

6.88

?

 Milo Token (MILO) 价格走势图

TaxSolutions AI TSAI 买入/卖出

0.00001076

0.0000000000995983

 +3.54144% +2.07462%

10751.4

?

65.85

?

 TaxSolutions AI (TSAI) 价格走势图

Ketamine Cat KET 买入/卖出

0.00001092

0.000000000101079

 +1.14983% -3.64415%

10723.1

?

4.01

?

 Ketamine Cat (KET) 价格走势图

BERATARDIO BERATARDIO 买入/卖出

0.00001067

0.0000000000987652

 -3.09148% -8.0901%

10713.7

?

54.42

?

 BERATARDIO (BERATARDIO) 价格走势图

Fart Accelerationism F/ACC 买入/卖出

0.00001066

0.0000000000986726

 +0.12466% -4.17078%

10653.6

?

7.33

?

 Fart Accelerationism (F/ACC) 价格走势图

SUIDeFAI by SuiAI SUID 买入/卖出

0.00001065

0.0000000000985801

 -2.48179% -1.95902%

10647.8

?

15.97

?

 SUIDeFAI by SuiAI (SUID) 价格走势图

Mars MARS 买入/卖出

0.00000107

0.00000000000990429

 +0.25097% -2.97228%

10594.7

?

1.26

?

 Mars (MARS) 价格走势图

Worms Among Us WORMS 买入/卖出

0.00001069

0.0000000000989503

 +0.55441% -16.3982%

10536

?

53.44

?

 Worms Among Us (WORMS) 价格走势图

Rage.Fan RAGE 买入/卖出

0.00008056

0.000000000745691

 -1.83251% -0.687959%

10525.5

?

78343

1

this will be worth alot ALOT 买入/卖出

0.00001049

0.0000000000970991

 -0.81389% +3.58265%

10492.1

?

1.18

?

 this will be worth alot (ALOT) 价格走势图

BROKIE AI $BROKIE 买入/卖出

0.00001047

0.0000000000969139

 +10.3668% -33.9104%

10472.7

?

750.78

?

 BROKIE AI ($BROKIE) 价格走势图

DOGWIF2.0 $WIF2 买入/卖出

0.00001046

0.0000000000968214

 -0.73121% -1.31154%

10463.8

?

12.44

?

 DOGWIF2.0 ($WIF2) 价格走势图

ju rugan JU 买入/卖出

0.00001045

0.0000000000967288

 0% +13.2419%

10445.3

?

23.96

?

 ju rugan (JU) 价格走势图

willy WILLY 买入/卖出

0.00001045

0.0000000000967288

 -0.63104% -3.36696%

10427.5

?

67.03

?

 willy (WILLY) 价格走势图

Splash Dog BUSTER 买入/卖出

0.00001038

0.0000000000960809

 +0.74777% +0.766803%

10377.5

?

5.2

?

MoonScape MOON 买入/卖出

0.00001044

0.0000000000966362

 +4.75904% +2.52354%

10373.8

?

150.85

?

 MoonScape (MOON) 价格走势图

Starter.xyz START 买入/卖出

0.0110605

0.00000010238

 +0.61283% +2.22852%

10362.7

?

2.61

?

 Starter.xyz (START) 价格走势图

DOGELINK DOGER 买入/卖出

0.00001088

0.000000000100709

 +0.47141% -1.95072%

10361.4

?

10.15

?

 DOGELINK (DOGER) 价格走势图

Julia Swarm Syndicate JSS 买入/卖出

0.00001078

0.0000000000997834

 -1.64379% -5.64482%

10360.5

?

108.53

?

 Julia Swarm Syndicate (JSS) 价格走势图

Blueberry The Squirrel BLUEBERRY 买入/卖出

0.00001046

0.0000000000968214

 -1.4784% -6.50509%

10359

?

74.02

?

 Blueberry The Squirrel (BLUEBERRY) 价格走势图

CRE8 CRE8 买入/卖出

0.00001037

0.0000000000959883

 -0.14176% -1.51104%

10330.5

?

2.42

?

 CRE8 (CRE8) 价格走势图

Duckey DUCKEY 买入/卖出

0.000000024506

0.000000000000226836

 +0.15416% +1.51263%

10309.5

?

54.49

?

 Duckey (DUCKEY) 价格走势图

UBS USD Money Market Investment Fund Token UMINT 买入/卖出

102.7

0.000950627

 0% +0.0662536%

10270.4

?

?

?

The Void VOID 买入/卖出

0.00016915

0.00000000156571

 -1.33658% +3.06981%

10263.2

?

6.25

?

 The Void (VOID) 价格走势图

POPNUT POPNUT 买入/卖出

0.00001027

0.0000000000950627

 +2.05247% +4.02943%

10256.2

?

73.51

?

 POPNUT (POPNUT) 价格走势图

Super President Trump 47 TRUMP47 买入/卖出

0.00001023

0.0000000000946924

 -0.41175% -3.77155%

10224.3

?

12.04

?

 Super President Trump 47 (TRUMP47) 价格走势图

XyraDAO by VIRTUALS XYRA 买入/卖出

0.00002085

0.000000000192995

 +0.00997% +7.11377%

10211.4

?

10.42

?

 XyraDAO by VIRTUALS (XYRA) 价格走势图

Neka Kayda NEKA 买入/卖出

0.00001025

0.0000000000948775

 +0.01784% -0.992682%

10202.8

?

4.58

?

A Gently Used Couch $COUCH 买入/卖出

0.00001032

0.0000000000955255

 0% +2.25988%

10200.1

?

1.35

?

 A Gently Used Couch ($COUCH) 价格走势图

Bionergy BIO 买入/卖出

0.00001019

0.0000000000943222

 -0.80733% +1.29151%

10189.2

?

27.44

?

 Bionergy (BIO) 价格走势图

Mineable MNB 买入/卖出

0.000017

0.000000000157358

 +0.00066% -99.0098%

10182.7

?

24.01

?

 Mineable (MNB) 价格走势图

LIL BUB BUB 买入/卖出

0.00001018

0.0000000000942296

 +1.05337% -5.4665%

10181.2

?

203.14

?

 LIL BUB (BUB) 价格走势图

Altariste by Virtuals ASTA 买入/卖出

0.00002472

0.000000000228817

 -1.88185% -8.05046%

10154.6

?

9.9

?

 Altariste by Virtuals (ASTA) 价格走势图

Skibidi Dop Dop SKIBIDI 买入/卖出

0.00001328

0.000000000122924

 +0.60159% +0.218809%

10121.8

?

48374

?

One Play OP 买入/卖出

0.00001014

0.0000000000938593

 +0.01387% -1.68081%

10108.6

?

58.68

?

 One Play (OP) 价格走势图

Tamatest TAMATEST 买入/卖出

0.0000101

0.0000000000934891

 -1.77708% +10.2688%

10097.5

?

2.08

?

 Tamatest (TAMATEST) 价格走势图

Happy Dog HAPPYDOG 买入/卖出

0.0000101

0.0000000000934891

 +0.72918% +5.32725%

10086.2

?

1.45

?

 Happy Dog (HAPPYDOG) 价格走势图

Taro TARO 买入/卖出

0.00010021

0.000000000927578

 +5.60706% +25.8326%

10029.4

?

524.8

?

 Taro (TARO) 价格走势图

Wizard Cat WIZARD 买入/卖出

0.00000998

0.0000000000923783

 +0.3923% -1.13586%

9984.64

?

90.41

?

 Wizard Cat (WIZARD) 价格走势图

Fish Cat FAT 买入/卖出

0.00000099603

0.0000000000092196

 0% 0%

9960.3

?

?

?

Edog EDOG 买入/卖出

0.00000996

0.0000000000921932

 +0.78328% -9.81153%

9938.75

?

31.24

?

 Edog (EDOG) 价格走势图

CERBEROGE CERBER 买入/卖出

0.000000000079451

7.35426e-16

 +0.84134% -0.290337%

9929.84

?

3.76

?
开始交易

未发现

现在交易