Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PHOENIX PHX 买入/卖出

0.000000037545

0.000000000000584285

 +6.6208% -7.04336%

10964.5

?

198.76

?

 PHOENIX (PHX) 价格走势图

Wabuu WABUU 买入/卖出

0.000000026017

0.000000000000404883

 -1.72982% +11.668%

10944.9

?

1.83

?

 Wabuu (WABUU) 价格走势图

Animals In Crisis XANIMALS 买入/卖出

0.00001081

0.000000000168228

 +8.61333% -36.7524%

10935

?

1060.8

?

 Animals In Crisis (XANIMALS) 价格走势图

B.H.A.D BHAD 买入/卖出

0.00001105

0.000000000171963

 +2.83266% +18.6045%

10924.7

?

1695.38

?

 B.H.A.D (BHAD) 价格走势图

Solala SOLALA 买入/卖出

0.00002369

0.00000000036867

 -0.22222% +1.32538%

10918.5

?

142.87

?

 Solala (SOLALA) 价格走势图

batcat BTC 买入/卖出

0.00001092

0.00000000016994

 -5.86826% +12.9049%

10917.3

?

284.73

?

 batcat (BTC) 价格走势图

BitDoctorAI AIDD 买入/卖出

0.00003691

0.000000000574403

 -1.33143% +18.0447%

10908

?

471

?

 BitDoctorAI (AIDD) 价格走势图

happi cat HAPPI 买入/卖出

0.00001091

0.000000000169784

 -2.22599% +16.4072%

10905.3

?

3.88

?

 happi cat (HAPPI) 价格走势图

ElizaAgentic ELGNT 买入/卖出

0.00001107

0.000000000172274

 -14.9627% +305.014%

10903.8

?

13474.4

?

 ElizaAgentic (ELGNT) 价格走势图

Until UNTIL 买入/卖出

0.00003659

0.000000000569423

 -0.95593% +15.573%

10870.6

?

4.14

?

 Until (UNTIL) 价格走势图

Based Bunny BUNNY 买入/卖出

0.00001086

0.000000000169006

 -5.08679% +15.4377%

10855.3

?

24.93

?

 Based Bunny (BUNNY) 价格走势图

Midas mevBTC MEVBTC 买入/卖出

65715

1.02267

 -2.43662% +3.6766%

10844.9

?

71.23

?

 Midas mevBTC (MEVBTC) 价格走势图

PredicTools PREDIC 买入/卖出

0.00001084

0.000000000168695

 -16.3829% -3.0963%

10838.8

?

343.63

?

 PredicTools (PREDIC) 价格走势图

SUGAR BUSH SUGAR 买入/卖出

0.0000113

0.000000000175854

 -0.22644% +20.5069%

10794.3

?

74.43

?

 SUGAR BUSH (SUGAR) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.00001089

0.000000000169473

 -1.56703% +13.4176%

10792

?

9.74

?

 Skimask Pnut (SKINUT) 价格走势图

THE EGG EGG 买入/卖出

0.00001079

0.000000000167917

 -0.35813% +11.1742%

10788.8

?

9.81

?

 THE EGG (EGG) 价格走势图

Fabwelt WELT 买入/卖出

?

?

 0% 0%

?

?

?

?

The Bitcoin Killa KILLA 买入/卖出

0.512852

0.00000798114

 -2.71909% +8.66357%

10769.8

?

4.61

?

 The Bitcoin Killa (KILLA) 价格走势图

Hooffather HOOF 买入/卖出

0.000000107501

0.00000000000167296

 -2.21031% -12.7291%

10750.1

?

116.04

?

 Hooffather (HOOF) 价格走势图

Mika Grok Companion MIKA 买入/卖出

0.00001068

0.000000000166205

 -9.57654% +25.5273%

10748.7

?

4497.64

?

 Mika Grok Companion (MIKA) 价格走势图

Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON 买入/卖出

461.72

0.00718541

 -2.60783% -4.87781%

10736

?

55057

1

 Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON) 价格走势图

Synthcode SYNTH 买入/卖出

0.000000107344

0.00000000000167052

 -2.87357% -10.6622%

10734.4

?

7.42

?

 Synthcode (SYNTH) 价格走势图

Rino RINO 买入/卖出

0.000000000025608

3.98518e-16

 -8.03252% -5.04513%

10729.8

?

25.35

?

 Rino (RINO) 价格走势图

Quantum Gospel QOAT 买入/卖出

0.00001074

0.000000000167139

 -2.58262% +4.45098%

10728

?

43.02

?

 Quantum Gospel (QOAT) 价格走势图

Harry Pepe HARRY 买入/卖出

0.00001065

0.000000000165738

 -2.84643% -7.33273%

10725.6

?

78.81

?

 Harry Pepe (HARRY) 价格走势图

Moth MOTH 买入/卖出

0.00001072

0.000000000166827

 -2.8917% -12.2227%

10721.3

?

1.072

?

 Moth (MOTH) 价格走势图

Trump's Golden Bull BULL 买入/卖出

0.00001073

0.000000000166983

 -2.40301% +10.705%

10712.1

?

13.27

?

 Trump's Golden Bull (BULL) 价格走势图

DungeonSwap DND 买入/卖出

0.00205059

0.0000000319118

 -0.20772% +0.197637%

10703.4

?

2.95

?

Gut Says GUT 买入/卖出

0.0000123

0.000000000191416

 +23.6532% -2.45498%

10672.5

?

2888.37

?

 Gut Says (GUT) 价格走势图

Gooby GOOBY 买入/卖出

0.00001079

0.000000000167917

 +1.69817% +17.5453%

10638.9

?

7.53

?

 Gooby (GOOBY) 价格走势图

stickman STICKMAN 买入/卖出

0.00001067

0.000000000166049

 +2.97251% +14.8167%

10624.3

?

108.13

?

 stickman (STICKMAN) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00001306

0.000000000203243

 +0.03578% +13.6774%

10604.9

?

14.61

?

 Hiero Terminal (HTERM) 价格走势图

BAKSO BAKSO 买入/卖出

0.00001054

0.000000000164026

 -0.89177% +17.4786%

10589.6

?

104.02

?

 BAKSO (BAKSO) 价格走势图

Crunchcat CRUNCH 买入/卖出

0.00001058

0.000000000164649

 -0.47503% +13.2637%

10580.7

?

213.41

?

 Crunchcat (CRUNCH) 价格走势图

One & Zeros ONEZEROS 买入/卖出

0.00001181

0.00000000018379

 -1.19907% +11.9022%

10574.4

?

19.43

?

 One & Zeros (ONEZEROS) 价格走势图

Rebirth and New Hope REBIRTH 买入/卖出

0.00001112

0.000000000173052

 -3.65357% +4.0758%

10559.9

?

182.94

?

 Rebirth and New Hope (REBIRTH) 价格走势图

Bug BUG 买入/卖出

0.000000000025461

3.96231e-16

 +0.07153% -2.57469%

10559.8

?

1.68

?

 Bug (BUG) 价格走势图

Moosecoin MOOSE 买入/卖出

0.00001098

0.000000000170874

 -0.71486% +12.3205%

10535.2

?

83.73

?

 Moosecoin (MOOSE) 价格走势图

NPC NPC 买入/卖出

0.00001054

0.000000000164026

 -5.03727% +39.793%

10534.1

?

26.68

?

 NPC (NPC) 价格走势图

The Shrimp Army SHRIMPS 买入/卖出

0.00001112

0.000000000173052

 0% +14.6219%

10517.3

?

11.51

?

 The Shrimp Army (SHRIMPS) 价格走势图

The Anthropic Order TAO 买入/卖出

0.00001048

0.000000000163093

 -2.2881% +13.1727%

10514.9

?

30.09

?

 The Anthropic Order (TAO) 价格走势图

MUT8 Virus MUTE 买入/卖出

0.00001051

0.000000000163559

 -1.3286% +10.2519%

10511.8

?

1.13

?

 MUT8 Virus (MUTE) 价格走势图

Self-Aware Meme SAM 买入/卖出

0.0000105

0.000000000163404

 -19.042% -33.1192%

10505.3

?

2390.85

?

 Self-Aware Meme (SAM) 价格走势图

Made In America MIA 买入/卖出

0.0000105

0.000000000163404

 +1.08003% +22.8445%

10496.7

?

200.81

?

 Made In America (MIA) 价格走势图

The PURPose Cow $PCOW 买入/卖出

0.00001105

0.000000000171963

 -4.9614% -26.7541%

10494.9

?

68.13

?

 The PURPose Cow ($PCOW) 价格走势图

Valeo VALEO 买入/卖出

0.00001081

0.000000000168228

 -6.87739% -10.0313%

10451.1

?

240.62

?

 Valeo (VALEO) 价格走势图

Miya MIYA 买入/卖出

0.00001068

0.000000000166205

 -1.61118% +7.77919%

10437.1

?

1.22

?

 Miya (MIYA) 价格走势图

The Professor LAB 买入/卖出

0.00001043

0.000000000162314

 -2.21947% +6.7454%

10432.9

?

1.042

?

 The Professor (LAB) 价格走势图

Mona Arcane MONA 买入/卖出

0.00001043

0.000000000162314

 -0.41873% -20.6667%

10423.2

?

1.46

?

 Mona Arcane (MONA) 价格走势图

Donkey King DOKY 买入/卖出

0.0000012

0.0000000000186747

 -3.48032% +21.4563%

10399.6

?

33.69

?

 Donkey King (DOKY) 价格走势图

Rizz RIZZ 买入/卖出

0.00010364

0.00000000161287

 -2.93186% -5.98562%

10364.3

?

1.28

?

 Rizz (RIZZ) 价格走势图

Escaped Lab Monkeys MONKEY 买入/卖出

0.00001105

0.000000000171963

 +1.3434% +54.5555%

10359.1

?

2546.74

?

 Escaped Lab Monkeys (MONKEY) 价格走势图

FUND FUND 买入/卖出

0.00001151

0.000000000179122

 -2.48369% +27.366%

10357.8

?

209.54

?

 FUND (FUND) 价格走势图

Tim Cheese TIM 买入/卖出

0.00001036

0.000000000161225

 -3.75138% +11.5944%

10350.1

?

44.94

?

 Tim Cheese (TIM) 价格走势图

Tim TIM 买入/卖出

0.0000129

0.000000000200753

 0% +16.2032%

10321.9

?

3.9

?

 Tim (TIM) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00013688

0.00000000213016

 -0.05064% +0.715216%

10317.5

?

284369

4

Chonkers CHONKERS 买入/卖出

0.00001031

0.000000000160447

 -6.28133% +4.25754%

10316

?

72.55

?

 Chonkers (CHONKERS) 价格走势图

オランママ (Oran Mama) ORANMAMA 买入/卖出

0.00001032

0.000000000160603

 -3.67416% +10.7111%

10314.4

?

21.48

?

 オランママ (Oran Mama) (ORANMAMA) 价格走势图

Chain-Fox CFX 买入/卖出

0.00001029

0.000000000160136

 -2.055% +40.2555%

10288.8

?

53.3

?

 Chain-Fox (CFX) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.00049009

0.00000000762691

 0% -7.87385%

10277

?

23.9

?

 Bitcoin 2.0 (BTC2) 价格走势图

Solgirl SG 买入/卖出

0.00001696

0.000000000263936

 -6.04384% -17.0157%

10268.3

?

89.98

?

 Solgirl (SG) 价格走势图

FireStarter FLAME 买入/卖出

0.00015986

0.00000000248778

 +0.01001% -15.8063%

10247.3

?

50159

1

 FireStarter (FLAME) 价格走势图

DeFAI DEFAI 买入/卖出

0.00001075

0.000000000167294

 +0.11756% +6.01382%

10243

?

10.56

?

 DeFAI (DEFAI) 价格走势图

Tralalero Tralala TRALALERO 买入/卖出

0.00001023

0.000000000159202

 -12.1599% -19.3562%

10222.7

?

1113.35

?

 Tralalero Tralala (TRALALERO) 价格走势图

LobsterCoin LOBSTER 买入/卖出

0.00001113

0.000000000173208

 +2.29876% +7.76927%

10204.7

?

600.96

?

 LobsterCoin (LOBSTER) 价格走势图

Synap SYNAP 买入/卖出

0.0000103

0.000000000160291

 +0.54193% +2.1948%

10195.8

?

11.41

?

 Synap (SYNAP) 价格走势图

BAM by Scotty BAM 买入/卖出

0.0000102

0.000000000158735

 -4.28013% +5.7614%

10190.6

?

53.57

?

 BAM by Scotty (BAM) 价格走势图

KeyFi KEYFI 买入/卖出

0.00315347

0.0000000490751

 +25.5093% -31.1426%

10188.9

?

2.12

?

 KeyFi (KEYFI) 价格走势图

Cub Finance CUB 买入/卖出

0.00083038

0.0000000129226

 -0.7974% +0.985177%

10186.8

?

11.2

?

CatwifHat CIF 买入/卖出

0.00001018

0.000000000158424

 -2.31801% +13.9394%

10181

?

7.24

?

 CatwifHat (CIF) 价格走势图

SKAINET SKAI 买入/卖出

0.00001017

0.000000000158268

 -0.11496% +13.39%

10171.8

?

36.76

?

 SKAINET (SKAI) 价格走势图

LORE AI LORE 买入/卖出

0.0000104

0.000000000161848

 -7.10462% +1.2351%

10150.6

?

52.69

?

 LORE AI (LORE) 价格走势图

Chikun Litecoin Mascot CHIKUN 买入/卖出

0.00001015

0.000000000157957

 +0.16317% +17.0019%

10143.2

?

3.01

?

 Chikun Litecoin Mascot (CHIKUN) 价格走势图

ClawAPIs CLAWAPI 买入/卖出

0.00001012

0.00000000015749

 +7.87967% -8.49726%

10133.4

?

797.06

?

 ClawAPIs (CLAWAPI) 价格走势图

Fireball FIREBALL 买入/卖出

0.00001206

0.000000000187681

 -3.12044% +8.75138%

10121.5

?

5.52

?

 Fireball (FIREBALL) 价格走势图

Official Lizard Coin LIZARD 买入/卖出

0.00001032

0.000000000160603

 +17.2564% +25.4935%

10090

?

1929.73

?

 Official Lizard Coin (LIZARD) 价格走势图

Kekius Maximus KEKIUS 买入/卖出

0.00001003

0.00000000015609

 -5.07866% +10.141%

10072.5

?

57.45

?

 Kekius Maximus (KEKIUS) 价格走势图

Blob BLOB 买入/卖出

0.00001034

0.000000000160914

 -3.08566% +12.3022%

10070.7

?

2.77

?

 Blob (BLOB) 价格走势图

Baby Pnut BABYPNUT 买入/卖出

?

?

 0% 0%

?

?

?

?

HoldOn4DearLife HODL 买入/卖出

0.00001027

0.000000000159824

 -0.35568% +3.04297%

10063.4

?

201.25

?

 HoldOn4DearLife (HODL) 价格走势图

Skycastle SKY 买入/卖出

0.000000917342

0.0000000000142759

 +0.09816% +9.35423%

10039.3

?

93.37

?

 Skycastle (SKY) 价格走势图

Project Merlin MRLN 买入/卖出

0.00002571

0.000000000400106

 +4.35512% +1.59909%

10025.9

?

28887

?

 Project Merlin (MRLN) 价格走势图

Balls of Fate BOF 买入/卖出

0.00001002

0.000000000155934

 +0.64678% +13.3551%

10022.2

?

22.22

?

 Balls of Fate (BOF) 价格走势图

踏空人生 踏空人生 买入/卖出

0.00001

0.000000000155661

 -0.50994% +1.49333%

10004.5

?

13.15

?

 踏空人生 (踏空人生) 价格走势图

Pog POG 买入/卖出

0.00001

0.000000000155661

 -1.9746% +12.2608%

9996.71

?

1.95

?

 Pog (POG) 价格走势图

Dogecoin 2.0 DOGE2 买入/卖出

0.0000999

0.00000000155506

 +0.0049% +1011.6%

9990.36

?

0.065063

?

 Dogecoin 2.0 (DOGE2) 价格走势图

mertcash MEC 买入/卖出

0.00001313

0.000000000204383

 -2.9391% +19.7216%

9975.62

?

8.02

?

 mertcash (MEC) 价格走势图

soluna SOLUNA 买入/卖出

0.00000997

0.000000000155194

 -4.25486% +9.36485%

9962.56

?

28.15

?

 soluna (SOLUNA) 价格走势图

Internet Capital Memes ICM 买入/卖出

0.00001006

0.000000000156595

 -4.18382% +2.46643%

9960.4

?

8.63

?

 Internet Capital Memes (ICM) 价格走势图

SOLITO SOLITO 买入/卖出

0.00000999

0.000000000155506

 -1.19011% +12.1944%

9958.59

?

5.88

?

 SOLITO (SOLITO) 价格走势图

Hanbao HANBAO 买入/卖出

0.00000996

0.000000000155039

 -0.5631% -9.6097%

9955.34

?

12.94

?

 Hanbao (HANBAO) 价格走势图

Artto AI ARTTO 买入/卖出

0.00000989

0.000000000153949

 +0.03261% -16.4136%

9894.73

?

46.69

?

 Artto AI (ARTTO) 价格走势图

GAY GAY 买入/卖出

0.00000986

0.000000000153482

 -2.03626% +7.69297%

9856.19

?

408.99

?

 GAY (GAY) 价格走势图

Rhun Capital RHUN 买入/卖出

0.00001018

0.000000000158463

 -3.1144% -1.13945%

9824.36

?

1.42

?

 Rhun Capital (RHUN) 价格走势图

GreatestOfAVAXTrenches GOAT 买入/卖出

?

?

 0% 0%

?

?

?

?

Aspen ASPEN 买入/卖出

?

?

 0% 0%

?

?

?

?

LOWCAP LOWCAP 买入/卖出

0.00000977

0.000000000152081

 -0.43678% +13.3167%

9771.51

?

36.78

?

 LOWCAP (LOWCAP) 价格走势图

HOPPY HOPPY 买入/卖出

0.00000977

0.000000000152081

 +3.29453% -34.1537%

9741.39

?

938.89

?

 HOPPY (HOPPY) 价格走势图

Starecat STARECAT 买入/卖出

0.00001037

0.000000000161421

 -1.10344% +24.5928%

9735.85

?

10.88

?

 Starecat (STARECAT) 价格走势图

PSYOP PSYOP 买入/卖出

0.00000976

0.000000000151926

 -1.54981% +13.2348%

9708.36

?

136.24

?

 PSYOP (PSYOP) 价格走势图
开始交易

未发现

现在交易