Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped BaseDOGE WBASEDOGE 买入/卖出

0.000000080832

0.00000000000106715

 -4.88144% -35.3%

23634

?

14.47

?

 Wrapped BaseDOGE (WBASEDOGE) 价格走势图

SUGAR BUSH SUGAR 买入/卖出

0.00002472

0.000000000326354

 +3.7004% -15.2%

23603

?

76.42

?

 SUGAR BUSH (SUGAR) 价格走势图

BitRunes BRUNE 买入/卖出

0.00000112

0.0000000000147863

 -0.59285% -0.7%

23588

?

45.06

?

StoxFi STOX 买入/卖出

0.00002359

0.000000000311436

 -60.062% 0%

23587

?

9503.79

?

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000056002

0.000000000000739339

 0% -4.2%

23572

?

63.67

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

Gently Used Lada LADA 买入/卖出

0.00002358

0.000000000311304

 -7.48017% -15.5%

23548

?

610.57

?

 Gently Used Lada (LADA) 价格走势图

PEACE PEACE 买入/卖出

0.00002366

0.00000000031236

 -3.57321% -5.9%

23543

?

43.09

?

 PEACE (PEACE) 价格走势图

Keep Gambling GAMBLE 买入/卖出

0.00002355

0.000000000310907

 -5.81165% -10.2%

23537

?

74.47

?

 Keep Gambling (GAMBLE) 价格走势图

TWINE TWINE 买入/卖出

0.00002352

0.000000000310511

 -44.7399% 0%

23515

?

25658

?

DEAD DEAD 买入/卖出

0.00028911

0.00000000381684

 +11.6478% -14%

23501

?

676.86

?

 DEAD (DEAD) 价格走势图

Lux Token LUX 买入/卖出

0.00002361

0.0000000003117

 -4.33984% -8.9%

23492

?

17.99

?

 Lux Token (LUX) 价格走势图

MongoDB • Robinhood Token MDB 买入/卖出

363.8

0.00480289

 -1.40649% +4.1%

23492

?

184.43

?

 MongoDB • Robinhood Token (MDB) 价格走势图

TeraWulf Inc. • Robinhood Token WULF 买入/卖出

14.57

0.000192353

 -6.12533% -18.3%

23362

?

13641.8

?

 TeraWulf Inc. • Robinhood Token (WULF) 价格走势图

Wild Forest Token WF 买入/卖出

0.00057303

0.00000000756515

 -14.2614% -6%

23350

?

37.34

?

 Wild Forest Token (WF) 价格走势图

MetaArena TIMI 买入/卖出

0.00006403

0.000000000845325

 +4.20131% -14.1%

23330

?

148.74

?

 MetaArena (TIMI) 价格走势图

Basic Dog Meme DOG 买入/卖出

0.00002329

0.000000000307475

 0% -16.9%

23292

?

1.29

?

 Basic Dog Meme (DOG) 价格走势图

Pepe (Solana) PEPE 买入/卖出

0.000000023312

0.000000000000307765

 -3.9848% -5.5%

23272

?

2.21

?

 Pepe (Solana) (PEPE) 价格走势图

somaliscan SS 买入/卖出

0.00002327

0.000000000307211

 0% +11.5%

23270

?

705.59

?

 somaliscan (SS) 价格走势图

Huntington Ingalls Industries, Inc. • Robinhood Token HII 买入/卖出

271.49

0.00358422

 0% -2.6%

23269

?

23.26

?

 Huntington Ingalls Industries, Inc. • Robinhood Token (HII) 价格走势图

APU APU 买入/卖出

0.00002327

0.000000000307211

 -12.2816% -40.3%

23264

?

762.77

?

 APU (APU) 价格走势图

OmegaX Health OMEGAX 买入/卖出

0.00002323

0.000000000306683

 -8.03159% -11.2%

23229

?

173.51

?

 OmegaX Health (OMEGAX) 价格走势图

CC0 COMPANY CC0COMPANY 买入/卖出

0.0000403

0.000000000532041

 -7.70703% -23.6%

23219

?

122.62

?

 CC0 COMPANY (CC0COMPANY) 价格走势图

cat girl CATGF 买入/卖出

0.00002319

0.000000000306155

 -5.06442% -6.4%

23185

?

51.65

?

 cat girl (CATGF) 价格走势图

Salesforce rStock RCRM 买入/卖出

255.67

0.00337536

 0% 0%

23177

?

702.07

?

Acid Toad TOAD 买入/卖出

0.000000000055057

7.26863e-16

 0% -12.4%

23162

?

43.27

?

 Acid Toad (TOAD) 价格走势图

Silicon Motion Technology Corporation ADS • Robinhood Token SIMO 买入/卖出

236.19

0.00311818

 -1.44339% -11.2%

23154

?

10058.2

?

 Silicon Motion Technology Corporation ADS • Robinhood Token (SIMO) 价格走势图

ROBODOG ASTRO 买入/卖出

0.00002315

0.000000000305627

 -13.015% -46.8%

23154

?

593.88

?

 ROBODOG (ASTRO) 价格走势图

Dell Technologies (Dinari Tokenized Stock) DELL 买入/卖出

551.35

0.00727893

 +2.37975% +2.6%

23144

?

3749.58

?

 Dell Technologies (Dinari Tokenized Stock) (DELL) 价格走势图

ASSCOIN ASSCOIN 买入/卖出

0.00002317

0.000000000305891

 -4.44063% -8.8%

23138

?

164.5

?

 ASSCOIN (ASSCOIN) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00002312

0.000000000305231

 -3.35473% -7.1%

23123

?

24.46

?

 CHEXBACCA (CHEXBACCA) 价格走势图

Parallax LAX 买入/卖出

0.00830482

0.00000010964

 -34.0846% -7.3%

23111

?

402.67

?

 Parallax (LAX) 价格走势图

State Street Technology Select Sector SPDR ETF • Robinhood Token XLK 买入/卖出

178.44

0.00235577

 -1.10328% -4.6%

23106

?

4.52

?

 State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK) 价格走势图

MomoCoin MOMO 买入/卖出

0.00002504

0.000000000330579

 -13.9666% -29.6%

23074

?

7798.93

?

 MomoCoin (MOMO) 价格走势图

Jade Currency JADE 买入/卖出

0.00020973

0.00000000276886

 -0.99618% -22.4%

23070

?

76.41

?

 Jade Currency (JADE) 价格走势图

Insane Labz (Sol) LABZ 买入/卖出

0.00046395

0.00000000612508

 -4.3743% -6%

23061

?

31.03

?

 Insane Labz (Sol) (LABZ) 价格走势图

Primis Protocol PRIMIS 买入/卖出

0.00002306

0.000000000304439

 -23.1201% -26%

23061

?

851.86

?

 Primis Protocol (PRIMIS) 价格走势图

Moge MOGE 买入/卖出

0.000000000054804

7.23523e-16

 -3.95536% +2.3%

23055

?

13.68

?

 Moge (MOGE) 价格走势图

Kitsune $KIT 买入/卖出

0.00002306

0.000000000304439

 -4.58012% -3.2%

23055

?

12.58

?

 Kitsune ($KIT) 价格走势图

BUTTERCOIN BUTTERCOIN 买入/卖出

0.00002305

0.000000000304306

 -26.3073% -52.2%

23053

?

1667.77

?

 BUTTERCOIN (BUTTERCOIN) 价格走势图

Cameco (Ondo Tokenized) CCJON 买入/卖出

91.63

0.0012097

 -2.62932% -11.2%

23028

?

29.38

?

 Cameco (Ondo Tokenized) (CCJON) 价格走势图

马到成功 (Success) 马到成功 买入/卖出

0.00002302

0.00000000030391

 0% -1.5%

23017

?

38.95

?

 马到成功 (Success) (马到成功) 价格走势图

Oil OIL 买入/卖出

0.00001569

0.00000000020714

 -5.79031% -22.4%

23005

?

654.82

?

 Oil (OIL) 价格走势图

Shib Owes You SOU 买入/卖出

0.000023

0.000000000303646

 0% -11.2%

23003

?

1.12

?

 Shib Owes You (SOU) 价格走势图

SAFU SAFU 买入/卖出

0.000023

0.000000000303646

 0% -5.9%

23002

?

106.39

?

 SAFU (SAFU) 价格走势图

Kohl's Corporation • Robinhood Token KSS 买入/卖出

16.42

0.000216777

 -3.48115% -10.3%

22996

?

6660.49

?

 Kohl's Corporation • Robinhood Token (KSS) 价格走势图

banana cat BCAT 买入/卖出

0.00002304

0.000000000304174

 -5.64512% -11.8%

22945

?

1347.23

?

 banana cat (BCAT) 价格走势图

Kenji KENJI 买入/卖出

0.00002319

0.000000000306155

 -8.22362% -11.9%

22920

?

490.11

?

 Kenji (KENJI) 价格走势图

Book of Baby Memes BABYBOME 买入/卖出

0.000000000000054477

7.19206e-19

 0% -6.2%

22880

?

3.23

?

 Book of Baby Memes (BABYBOME) 价格走势图

catalyst CATALYST 买入/卖出

0.00002357

0.000000000311172

 -47.0616% -20.1%

22828

?

7921.09

?

 catalyst (CATALYST) 价格走势图

WISHDOG WISHDOG 买入/卖出

0.00002282

0.00000000030127

 0% -20.9%

22818

?

38.38

?

 WISHDOG (WISHDOG) 价格走势图

UPVEMBER UPVEMBER 买入/卖出

0.00002287

0.00000000030193

 +0.96858% -25.1%

22812

?

1702

?

 UPVEMBER (UPVEMBER) 价格走势图

Catamoto CATA 买入/卖出

0.00000114

0.0000000000150503

 -0.09187% -3.6%

22788

?

7.97

?

 Catamoto (CATA) 价格走势图

Giggles GIGGLES 买入/卖出

0.00002461

0.000000000324902

 -33.3038% -37.6%

22788

?

6279.01

?

 Giggles (GIGGLES) 价格走势图

SolDoge SDOGE 买入/卖出

0.00000228

0.0000000000301006

 -1.19378% -2%

22779

?

87.72

?

 SolDoge (SDOGE) 价格走势图

Teradyne, Inc. • Robinhood Token TER 买入/卖出

325.26

0.00429409

 -1.3502% -11.9%

22768

?

11556.9

?

 Teradyne, Inc. • Robinhood Token (TER) 价格走势图

Wendy's (ST0x Tokenized Stock) WTWEN 买入/卖出

7.51

0.0000991471

 -1.34688% 0%

22767

?

3077.4

?

Recon Raccoon RCON 买入/卖出

0.00003006

0.000000000396853

 -6.79861% -38.2%

22730

?

439.66

?

 Recon Raccoon (RCON) 价格走势图

Hawksight HAWK 买入/卖出

0.00001535

0.000000000202651

 -0.50843% +22.6%

22729

?

1.2

?

 Hawksight (HAWK) 价格走势图

Starcoin STC 买入/卖出

0.00005824

0.000000000768886

 +24.753% -85.9%

22726

?

2820.54

?

 Starcoin (STC) 价格走势图

Meme Season MEMESEASON 买入/卖出

0.00002435

0.000000000321469

 -18.9374% -32%

22726

?

528.73

?

 Meme Season (MEMESEASON) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00002272

0.00000000029995

 0% -4.9%

22717

?

17.56

?

 Dejitaru Hoshi (HOSHI) 价格走势图

Celsius • Robinhood Token CELH 买入/卖出

27.88

0.000368072

 +2.89154% -7%

22684

?

7778.21

?

 Celsius • Robinhood Token (CELH) 价格走势图

VEMP Horizon VEMP 买入/卖出

0.00004535

0.000000000598711

 -2.12214% +6.2%

22674

?

37.13

?

 VEMP Horizon (VEMP) 价格走势图

KIP KIP 买入/卖出

0.00001153

0.000000000152219

 -19.3079% -27.2%

22621

?

2713.09

?

 KIP (KIP) 价格走势图

Bear Bull BRB 买入/卖出

0.00022627

0.00000000298722

 -7.98929% -8.9%

22621

?

10.82

?

 Bear Bull (BRB) 价格走势图

cash cow CASHCOW 买入/卖出

0.00002258

0.000000000298102

 -18.2368% -42.1%

22581

?

3042.96

?

 cash cow (CASHCOW) 价格走势图

COPPERINU COPPERINU 买入/卖出

0.00002258

0.000000000298102

 -2.91649% -52.4%

22579

?

218.35

?

 COPPERINU (COPPERINU) 价格走势图

earl EARL 买入/卖出

0.00002256

0.000000000297838

 -4.17308% -12.9%

22547

?

18.89

?

 earl (EARL) 价格走势图

DALGO DALGO 买入/卖出

0.00000022718

0.00000000000299923

 0% -11.4%

22543

?

1.052

?

 DALGO (DALGO) 价格走势图

Deepnets DNET 买入/卖出

0.00002344

0.000000000309455

 -3.76717% -10.1%

22532

?

41.82

?

 Deepnets (DNET) 价格走势图

Metalos METALOS 买入/卖出

0.00002253

0.000000000297441

 0% -5.1%

22528

?

1.75

?

 Metalos (METALOS) 价格走势图

Taro TARO 买入/卖出

0.00022505

0.00000000297111

 -16.6948% -15.8%

22517

?

498.7

?

 Taro (TARO) 价格走势图

Home Depot (Ondo Tokenized Stock) HDON 买入/卖出

310.16

0.00409474

 0% -4.3%

22502

?

3.17

?

 Home Depot (Ondo Tokenized Stock) (HDON) 价格走势图

牛市 牛屎 买入/卖出

0.0000225

0.000000000297045

 +33.0544% -47.9%

22502

?

15567.8

?

 牛市 (牛屎) 价格走势图

Parker-Hannifin (Dinari Tokenized Stock) PH 买入/卖出

926.3

0.012229

 -0.29709% -10.5%

22498

?

491

?

 Parker-Hannifin (Dinari Tokenized Stock) (PH) 价格走势图

PSEUDO REALITY PSEUDO 买入/卖出

0.00002814

0.000000000371505

 0% -11.8%

22486

?

303.21

?

 PSEUDO REALITY (PSEUDO) 价格走势图

Virl.fun VIRL 买入/卖出

0.0000225

0.000000000297045

 -6.9451% -11.7%

22476

?

208.57

?

 Virl.fun (VIRL) 价格走势图

Chinchilla Haton HATON 买入/卖出

0.00002285

0.000000000301666

 -3.68086% -4.3%

22475

?

161.5

?

 Chinchilla Haton (HATON) 价格走势图

Naitzsche NAI 买入/卖出

0.00002249

0.000000000296913

 -11.2578% -11.1%

22474

?

330.42

?

 Naitzsche (NAI) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00022474

0.00000000296702

 0% +24.3%

22466

?

7142.2

?

 elizabath whoren (WHOREN) 价格走势图

Dogs of Elon DOE 买入/卖出

0.0000641

0.000000000846249

 0% -8.1%

22441

?

15.39

?

 Dogs of Elon (DOE) 价格走势图

Santawifhat SANTA 买入/卖出

0.00002248

0.000000000296781

 -7.15922% -2.1%

22440

?

242.98

?

 Santawifhat (SANTA) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.00224841

0.0000000296835

 -16.0645% -36.5%

22438

?

465.95

?

 PADAWAN (PADAWAN) 价格走势图

Rigetti Computing • Robinhood Token RGTI 买入/卖出

15.04

0.000198558

 -2.04938% -4.7%

22438

?

5495.54

?

 Rigetti Computing • Robinhood Token (RGTI) 价格走势图

The Black Calf BABYANSEM 买入/卖出

0.00002242

0.000000000295989

 -3.75153% -15.5%

22417

?

170.59

?

 The Black Calf (BABYANSEM) 价格走势图

Yeet YEET 买入/卖出

0.00003196

0.000000000421936

 -2.0198% -0.9%

22401

?

10.18

?

MOON INU MOON 买入/卖出

0.000000000325778

0.00000000000000430093

 0% -4.3%

22389

?

5.71

?

 MOON INU (MOON) 价格走势图

afk AFK 买入/卖出

0.00002357

0.000000000311172

 -4.70585% -4.8%

22349

?

556.46

?

 afk (AFK) 价格走势图

BITCOIN Act BTCACT 买入/卖出

0.00223219

0.0000000294694

 0% -5.5%

22334

?

1400.91

?

 BITCOIN Act (BTCACT) 价格走势图

Lets Get This Bread LGTB 买入/卖出

0.00000223

0.0000000000294405

 -8.1619% +14.2%

22324

?

10.77

?

 Lets Get This Bread (LGTB) 价格走势图

FintruX FTX 买入/卖出

0.00026773

0.00000000353458

 -0.12052% -14.4%

22315

?

3.75

?

 FintruX (FTX) 价格走势图

Waka Flocka FLOCKA 买入/卖出

0.00002232

0.000000000294669

 -4.92972% -11.1%

22310

?

10.69

?

 Waka Flocka (FLOCKA) 价格走势图

Wizardia WZRD 买入/卖出

0.00014864

0.00000000196235

 -26.3487% -42.7%

22260

?

8831.29

?

 Wizardia (WZRD) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000001409

1.86016e-17

 0% -5%

22251

?

137.04

?

 Golden Inu (GOLDEN) 价格走势图

IonQ • Robinhood Token IONQ 买入/卖出

36.85

0.000486494

 -1.84867% -8%

22248

?

7311.22

?

 IonQ • Robinhood Token (IONQ) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.05

0.0000270641

 -0.62189% -9.6%

22239

?

149253

2

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

Fortinet, Inc. • Robinhood Token FTNT 买入/卖出

173.22

0.00228685

 +2.6222% +10.6%

22199

?

2223.07

?

 Fortinet, Inc. • Robinhood Token (FTNT) 价格走势图

Black Devil ANGLERFISH 买入/卖出

0.00002219

0.000000000292953

 -4.47304% -6.7%

22169

?

22.25

?

 Black Devil (ANGLERFISH) 价格走势图

Official Tesla Dog SPARKY 买入/卖出

0.00002217

0.000000000292689

 -11.0771% -57.8%

22159

?

1223.23

?

 Official Tesla Dog (SPARKY) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.000000339472

0.00000000000448172

 -4.1471% -19.6%

22148

?

13.12

?

 NumberGoUpTech (TECH) 价格走势图
开始交易

未发现

现在交易