Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Grab Holdings (Ondo Tokenized Stock) GRABON 买入/卖出

3.5

0.0000557449

 -0.00169% +6.06139%

10035.7

?

36.38

?

 Grab Holdings (Ondo Tokenized Stock) (GRABON) 价格走势图

Mist MIST 买入/卖出

0.00017786

0.0000000028328

 -4.64519% -75.5946%

10023.7

?

77.58

?

 Mist (MIST) 价格走势图

MEMETOON MEME 买入/卖出

0.000000100194

0.0000000000015958

 0% 0%

10019.4

?

?

?

Solala SOLALA 买入/卖出

0.00002174

0.000000000346256

 +1.34765% -2.25124%

10019.4

?

16.45

?

 Solala (SOLALA) 价格走势图

Goompy GOOMPY 买入/卖出

0.00000002381

0.000000000000379225

 -1.53639% -2.61777%

10016.4

?

32.27

?

 Goompy (GOOMPY) 价格走势图

Chain Fox CFXSOL 买入/卖出

0.00001001

0.00000000015943

 +0.11697% -1.61367%

10012.7

?

2

?

 Chain Fox (CFXSOL) 价格走势图

BOOK OF BILLIONAIRES BOBE 买入/卖出

0.00010003

0.00000000159319

 +1.32458% -31.4636%

10002.5

?

153.57

?

 BOOK OF BILLIONAIRES (BOBE) 价格走势图

DISCLOSURE DISCLOSURE 买入/卖出

0.00001368

0.000000000217883

 -2.05606% -14.9477%

9982.79

?

7.62

?

 DISCLOSURE (DISCLOSURE) 价格走势图

Simon for NYC dog Mayor SIMON 买入/卖出

0.00000999

0.000000000159112

 -0.76149% -1.81624%

9981.79

?

1.087

?

 Simon for NYC dog Mayor (SIMON) 价格走势图

XAICASH XAIC 买入/卖出

0.00000997

0.000000000158793

 -1.77018% -5.22229%

9972.05

?

2.31

?

 XAICASH (XAIC) 价格走势图

h2w6gm6jz H2W6GM6JZ 买入/卖出

0.00001085

0.000000000172809

 +1.18107% -5.1724%

9963.33

?

28.62

?

 h2w6gm6jz (H2W6GM6JZ) 价格走势图

PEKO PEKO 买入/卖出

0.00000996

0.000000000158634

 -1.59894% -4.35588%

9956.98

?

3.53

?

 PEKO (PEKO) 价格走势图

ETHARDIO ETHARDIO 买入/卖出

0.00000995

0.000000000158475

 0% +4.37467%

9953.85

?

4.61

?

 ETHARDIO (ETHARDIO) 价格走势图

The Professor LAB 买入/卖出

0.00000993

0.000000000158156

 +0.52783% -3.65233%

9931.42

?

19.81

?

 The Professor (LAB) 价格走势图

Wow WOW 买入/卖出

0.00000992

0.000000000157997

 -1.2238% -2.58729%

9919.51

?

3.67

?

 Wow (WOW) 价格走势图

International Rebuilding Trust IRT 买入/卖出

0.00000991

0.000000000157838

 -0.37846% -7.58985%

9906.35

?

9.6

?

 International Rebuilding Trust (IRT) 价格走势图

Official Capybara coin CAPYBARA 买入/卖出

0.00000991

0.000000000157838

 +6.48464% +2.37708%

9904.86

?

148.62

?

 Official Capybara coin (CAPYBARA) 价格走势图

RIAL RIAL 买入/卖出

0.0000099

0.000000000157678

 +11.457% +4.4563%

9904.57

?

1535.47

?

 RIAL (RIAL) 价格走势图

Math Street MATH 买入/卖出

0.0000106

0.000000000168827

 -15.926% -81.2879%

9897.9

?

6634.18

?

 Math Street (MATH) 价格走势图

Atelier ATELIER 买入/卖出

0.00000986

0.000000000157041

 -8.14536% -88.4063%

9858.5

?

281.01

?

 Atelier (ATELIER) 价格走势图

Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM 买入/卖出

281.96

0.00449081

 -0.00689% +0.0547157%

9857.39

?

1.3

?

Supa Pump SUPA 买入/卖出

?

?

 0% 0%

?

?

?

?

Giga Stacy STACY 买入/卖出

0.00000984

0.000000000156723

 +0.87638% -4.62292%

9829.81

?

56.32

?

 Giga Stacy (STACY) 价格走势图

Digital Optimus OPTIMUS 买入/卖出

0.00000983

0.000000000156564

 +1.88644% +2.01191%

9825.68

?

199.49

?

 Digital Optimus (OPTIMUS) 价格走势图

Forky FORKY 买入/卖出

0.00000981

0.000000000156245

 -11.5872% -17.5766%

9814.15

?

422.03

?

 Forky (FORKY) 价格走势图

3EYES 3EYES 买入/卖出

0.0000104

0.000000000165642

 -24.1721% +6.83604%

9813.09

?

1042.76

?

 3EYES (3EYES) 价格走势图

level941 PIGEON 买入/卖出

0.00000981

0.000000000156245

 +2.4809% -21.8059%

9812.61

?

2978.54

?

 level941 (PIGEON) 价格走势图

Pugg PUGG 买入/卖出

0.0000098

0.000000000156086

 -6.35769% -6.20728%

9803.77

?

1486.16

?

 Pugg (PUGG) 价格走势图

DungeonSwap DND 买入/卖出

0.00187629

0.0000000298839

 -0.44549% +0.134259%

9793.54

?

3.64

?

SKAINET SKAI 买入/卖出

0.0000098

0.000000000156086

 -0.46639% -2.11765%

9791.96

?

1.7

?

 SKAINET (SKAI) 价格走势图

Sint-Truidense Voetbalvereniging Fan Token STV 买入/卖出

0.0282179

0.00000044943

 -30.2997% -39.1258%

9784.75

?

532.12

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) 价格走势图

BananaCat (Sol) BCAT 买入/卖出

0.00000978

0.000000000155767

 -0.7859% -23.5681%

9776.41

?

1.76

?

 BananaCat (Sol) (BCAT) 价格走势图

The Man from the Future HENRY 买入/卖出

0.00000977

0.000000000155608

 -2.6519% -1.56545%

9766.28

?

224.79

?

 The Man from the Future (HENRY) 价格走势图

DarkDrop DARKDROP 买入/卖出

0.00000976

0.000000000155449

 -2.10893% -26.1752%

9759

?

162.5

?

 DarkDrop (DARKDROP) 价格走势图

Deaton DEATON 买入/卖出

0.00000992

0.000000000157997

 -8.93037% 0%

9754.37

?

7894.45

?

Hanbao HANBAO 买入/卖出

0.00000975

0.000000000155289

 -1.4373% -11.2195%

9750.44

?

4.96

?

 Hanbao (HANBAO) 价格走势图

UFO Token UFO 买入/卖出

0.00000975

0.000000000155289

 -1.00947% -27.451%

9746.24

?

9.47

?

 UFO Token (UFO) 价格走势图

FUN FUN 买入/卖出

0.00000983

0.000000000156564

 -9.34953% -4.99108%

9739.74

?

355.58

?

 FUN (FUN) 价格走势图

RabbitSwap RABBIT 买入/卖出

0.00004544

0.000000000723728

 +0.61001% -15.6474%

9730.97

?

1.19

?

 RabbitSwap (RABBIT) 价格走势图

ONE PUNCH CAT PUNCH 买入/卖出

0.00001038

0.000000000165323

 +1.19314% -3.27896%

9721.01

?

5.19

?

 ONE PUNCH CAT (PUNCH) 价格走势图

JUICE JUICE 买入/卖出

?

?

 0% 0%

?

?

?

?

PSYOP PSYOP 买入/卖出

0.00000976

0.000000000155449

 -1.82464% -6.21038%

9710.24

?

48.72

?

 PSYOP (PSYOP) 价格走势图

catwifcap CAP 买入/卖出

0.00001066

0.000000000169783

 -5.40659% -14.3182%

9699.47

?

350.32

?

 catwifcap (CAP) 价格走势图

Haha Yes Hedgehog RIZO 买入/卖出

0.000000023011

0.000000000000366499

 +1.33711% +19.4992%

9680.66

?

507.89

?

 Haha Yes Hedgehog (RIZO) 价格走势图

Aloka the Peace Dog ALOKA 买入/卖出

0.00000967

0.000000000154015

 -0.64691% -7.40956%

9671.13

?

71.23

?

 Aloka the Peace Dog (ALOKA) 价格走势图

Bitcos Pro BOS 买入/卖出

0.0145919

0.000000232406

 -9.77502% -52.5416%

9670.77

?

4875.04

?

 Bitcos Pro (BOS) 价格走势图

Bulls BULLS 买入/卖出

0.00000966

0.000000000153856

 +0.33215% +3.38145%

9663.58

?

1.97

?

 Bulls (BULLS) 价格走势图

SOLCAT SOLCAT 买入/卖出

0.0000029

0.0000000000461886

 +0.34846% -4.93182%

9657.17

?

10.44

?

 SOLCAT (SOLCAT) 价格走势图

Redwire • Robinhood Token RDW 买入/卖出

9.42

0.000150033

 -0.16948% -2.0326%

9625.35

?

9.98

?

 Redwire • Robinhood Token (RDW) 价格走势图

4547 4547 买入/卖出

0.00000962

0.000000000153219

 +1.81257% -2.32468%

9623.98

?

20.01

?

 4547 (4547) 价格走势图

Elderglade ELDE 买入/卖出

0.00004538

0.000000000722773

 -5.9798% +0.439657%

9623.71

?

383.16

?

น้องวัน (Nong Wan) WAN 买入/卖出

0.00001205

0.000000000191922

 -20.4276% 0%

9617.47

?

6565.24

?

TruthFi TRUTHFI 买入/卖出

0.00000962

0.000000000153219

 -0.53602% -6.54804%

9614.83

?

20.66

?

 TruthFi (TRUTHFI) 价格走势图

latenightonbase LATENIGHTONBASE 买入/卖出

0.0000096

0.0000000001529

 +1.33931% -7.5422%

9601.64

?

132.63

?

 latenightonbase (LATENIGHTONBASE) 价格走势图

Acton ACTON 买入/卖出

0.000096

0.000000001529

 -0.19971% -25.4407%

9600.22

?

26.04

?

 Acton (ACTON) 价格走势图

OneRing RING 买入/卖出

0.00141077

0.0000000224695

 +1.10433% -40.1604%

9599.8

?

13.15

?

 OneRing (RING) 价格走势图

Made In America MIA 买入/卖出

0.0000096

0.0000000001529

 -1.01731% -9.58939%

9592.03

?

15.07

?

 Made In America (MIA) 价格走势图

Crodex CRX 买入/卖出

0.095822

0.00000152617

 +0.46467% -6.06741%

9582.21

?

1.27

?

 Crodex (CRX) 价格走势图

Apes Together Strong APES 买入/卖出

0.00001055

0.000000000168031

 +0.6842% -17.4345%

9581.79

?

110.37

?

 Apes Together Strong (APES) 价格走势图

HoldOn4DearLife HODL 买入/卖出

0.00000977

0.000000000155608

 -1.7913% +1.73666%

9568.15

?

170.99

?

 HoldOn4DearLife (HODL) 价格走势图

Wrapped bTSLA WBTSLA 买入/卖出

?

?

 0% 0%

?

?

?

?

ratthew RATTHEW 买入/卖出

0.00000955

0.000000000152104

 -6.80762% -9.4203%

9551.44

?

842.05

?

 ratthew (RATTHEW) 价格走势图

Wizarre Scroll SCRL 买入/卖出

0.00000211

0.0000000000336062

 +0.38872% -0.395884%

9541.12

?

1.59

?

Maximus MAXIMUS 买入/卖出

0.00002032

0.000000000323639

 -1.22588% -15.2183%

9535.05

?

23.04

?

 Maximus (MAXIMUS) 价格走势图

Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON 买入/卖出

58.82

0.000936833

 -0.00976% -0.577081%

9534.75

?

9.63

?

Staked Bank STAKE 买入/卖出

0.00001154

0.000000000183799

 -1.57833% -3.82804%

9519.78

?

97.09

?

 Staked Bank (STAKE) 价格走势图

milkers MILKERS 买入/卖出

0.00000945

0.000000000150511

 -0.51086% -18.3272%

9448.5

?

49.2

?

 milkers (MILKERS) 价格走势图

NullTrace NULL 买入/卖出

0.00000949

0.000000000151148

 -1.40492% -31.4491%

9448.07

?

4.25

?

 NullTrace (NULL) 价格走势图

Crypto Twitter CT 买入/卖出

0.00001032

0.000000000164389

 -0.2543% -2.26186%

9420.72

?

43.07

?

 Crypto Twitter (CT) 价格走势图

Louie the Raccoon $LOUIE 买入/卖出

0.00000944

0.000000000150371

 -0.52825% -2.20634%

9419.59

?

1.53

?

 Louie the Raccoon ($LOUIE) 价格走势图

BOW BOW 买入/卖出

0.00001083

0.000000000172513

 +2.15641% -50.5401%

9410.44

?

159.15

?

 BOW (BOW) 价格走势图

Skycastle SKY 买入/卖出

0.00000085922

0.0000000000136866

 -0.09912% -3.98748%

9403.24

?

48.11

?

 Skycastle (SKY) 价格走势图

Mu Coin MU 买入/卖出

0.009401

0.00000014975

 -0.10579% -1.92314%

9400.94

?

3.45

?

 Mu Coin (MU) 价格走势图

TROLLI CTO TROLLICTO 买入/卖出

0.00001021

0.000000000162637

 +1.00943% -3.14851%

9380.71

?

1.25

?

 TROLLI CTO (TROLLICTO) 价格走势图

I am Him HIM 买入/卖出

0.00000936

0.000000000149097

 -0.42911% -1.1761%

9361.48

?

20.87

?

 I am Him (HIM) 价格走势图

Kriya KDX 买入/卖出

0.00016681

0.00000000265714

 0% -11.1888%

9344.89

?

10.29

?

 Kriya (KDX) 价格走势图

Federal Oil Fund FOF 买入/卖出

0.00000933

0.000000000148619

 -0.00953% -12.8783%

9333.35

?

9.32

?

 Federal Oil Fund (FOF) 价格走势图

Strategic Hub for Innovation in Blockchain SHIB 买入/卖出

0.00009827

0.00000000156536

 +0.34521% +2.93336%

9331.5

?

222.89

?

 Strategic Hub for Innovation in Blockchain (SHIB) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00000961

0.000000000153079

 -0.18222% -3.3393%

9309.47

?

2.18

?

 PawsFlow (PAWSFLOW) 价格走势图

Tastecoin TASTECOIN 买入/卖出

0.00000931

0.0000000001483

 -1.68517% -5.24986%

9305.36

?

44.1

?

 Tastecoin (TASTECOIN) 价格走势图

liquititty LIQUITITTY 买入/卖出

0.00000929

0.000000000147982

 -4.12234% -44.1697%

9288.15

?

369.69

?

 liquititty (LIQUITITTY) 价格走势图

Merry Christmas MC 买入/卖出

0.00000967

0.000000000154035

 -1.73732% +3.86327%

9282.69

?

11.52

?

 Merry Christmas (MC) 价格走势图

Mechazilla for Scale MECHAZILLA 买入/卖出

0.00000931

0.0000000001483

 -1.03497% +8.82455%

9279.65

?

1.2

?

 Mechazilla for Scale (MECHAZILLA) 价格走势图

Penguin Solutions • Robinhood Token PENG 买入/卖出

50.63

0.000806493

 -0.50903% -14.6094%

9268.29

?

32.77

?

 Penguin Solutions • Robinhood Token (PENG) 价格走势图

Community of BNB CBNB 买入/卖出

0.00000926

0.000000000147504

 -5.76825% +12.3117%

9260.14

?

42.04

?

 Community of BNB (CBNB) 价格走势图

DoOnlyGoodEveryday DOGE 买入/卖出

0.00000926

0.000000000147504

 -9.97796% -90.3167%

9259.82

?

260.05

?

 DoOnlyGoodEveryday (DOGE) 价格走势图

stickman STICKMAN 买入/卖出

0.00000929

0.000000000147982

 -1.54615% -10.0066%

9256.83

?

47.59

?

 stickman (STICKMAN) 价格走势图

MilkyWay MILK 买入/卖出

0.00003556

0.00000000056644

 +3.1308% -1.85205%

9245.36

?

3.78

?

 MilkyWay (MILK) 价格走势图

The Nietzschean Mouse MOUSE 买入/卖出

0.00000924

0.000000000147185

 -11.633% -47.6131%

9234.95

?

409.31

?

 The Nietzschean Mouse (MOUSE) 价格走势图

SakeSwap SAKE 买入/卖出

0.00004677

0.000000000745006

 +0.2489% -12.8951%

9222.57

?

14.89

?

 SakeSwap (SAKE) 价格走势图

FREGO FREGO 买入/卖出

0.0000103

0.00000000016407

 -1.50828% -2.72506%

9214.74

?

19.34

?

 FREGO (FREGO) 价格走势图

BattleFly GFLY 买入/卖出

0.00169074

0.000000026932

 -0.59108% -1.44961%

9211.09

?

3.65

?

 BattleFly (GFLY) 价格走势图

Boysclubbase $BOYS 买入/卖出

0.00009206

0.00000000146644

 +1.13923% -74.3135%

9206.39

?

414.23

?

 Boysclubbase ($BOYS) 价格走势图

Self-Aware Meme SAM 买入/卖出

0.00000921

0.000000000146707

 -0.9214% -13.8679%

9199.12

?

1.29

?

 Self-Aware Meme (SAM) 价格走势图

hood rat HOODRAT 买入/卖出

0.00000919

0.000000000146389

 -1.29928% -4.85036%

9183.06

?

871.17

?

 hood rat (HOODRAT) 价格走势图

iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON 买入/卖出

239.07

0.00380818

 +0.30695% -1.35952%

9179.64

?

53299

1

 iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON) 价格走势图

Utopian Contributor Coin UTCC 买入/卖出

0.00000921

0.000000000146707

 +6.53431% +37.8867%

9179.37

?

368.89

?

 Utopian Contributor Coin (UTCC) 价格走势图

Bank of America (Ondo Tokenized Stock) BACON 买入/卖出

62.27

0.000991908

 +0.71859% -0.6167%

9170.21

?

56271

1

Pumpkin PUMPKIN 买入/卖出

0.00000917

0.00000000014607

 -0.32384% +34.2515%

9153.15

?

57.97

?

 Pumpkin (PUMPKIN) 价格走势图

SpaceX (ST0x Tokenized Stock) WTSPCX 买入/卖出

108.34

0.00172576

 -0.63101% -4.13693%

9133.43

?

88.05

?

 SpaceX (ST0x Tokenized Stock) (WTSPCX) 价格走势图
开始交易

未发现

现在交易