USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0000114 0.00000000013328 |
-2.47107% | -81.0168% |
11399.1 ? |
281.07 ? |
 |
|
0.0001134 0.00000000132579 |
+0.67634% | -18.1011% |
11339.5 ? |
3.79 ? |
 |
|
0.00001199 0.000000000140178 |
-2.6324% | -18.9525% |
11330 ? |
120.31 ? |
 |
|
0.00001132 0.000000000132345 |
-7.12964% | -28.6155% |
11322 ? |
1.083 ? |
 |
|
0.00004251 0.000000000496995 |
+1.27923% | -15.7991% |
11290.4 ? |
12632.1 ? |
 |
|
0.00006017 0.000000000703463 |
-0.26876% | -11.0623% |
11253 ? |
50.86 ? |
 |
|
0.00001127 0.00000000013176 |
+51.5224% | -1.27414% |
11253 ? |
5233.82 ? |
 |
|
0.00116011 0.0000000135631 |
+6.48585% | -0.904725% |
11233.4 ? |
56489 1 |
|
|
0.00001124 0.00000000013141 |
+1.66992% | -10.8941% |
11223.2 ? |
28.09 ? |
 |
|
0.001122 0.0000000131176 |
+0.75453% | -10.0456% |
11220 ? |
2.3 ? |
 |
|
0.00165915 0.0000000193976 |
-67.2425% | -91.6305% |
11197.6 ? |
1673.6 ? |
 |
|
0.0000112 0.000000000130942 |
-4.51366% | -19.237% |
11191.8 ? |
11.2 ? |
 |
|
0.00030647 0.00000000358302 |
-3.35638% | -27.8863% |
11186 ? |
35.99 ? |
 |
|
0.00001118 0.000000000130708 |
+1.50999% | -14.0229% |
11175 ? |
33.49 ? |
 |
|
0.00001118 0.000000000130708 |
+0.86527% | -6.81511% |
11162.6 ? |
1.98 ? |
 |
|
0.00001118 0.000000000130708 |
+2.75981% | -0.433216% |
11162 ? |
3.05 ? |
|
|
0.000000000000026775 3.13033e-19 |
-0.68714% | -91.6669% |
11156.8 ? |
19.55 ? |
 |
|
0.00001115 0.000000000130358 |
-3.02825% | -10.8563% |
11151.6 ? |
27.48 ? |
 |
|
3608.11 0.0421833 |
0% | 0% |
11149 ? |
1460.16 ? |
|
|
0.00001115 0.000000000130358 |
-2.35177% | -11.9439% |
11144.6 ? |
1.16 ? |
![Tensorium [OLD] (TNSR) grafico dei prezzi](https://static.coincost.net/sparkline/tensorium.png) |
|
0.00011139 0.00000000130229 |
-5.18102% | -17.1033% |
11138.5 ? |
208.22 ? |
 |
|
0.00001124 0.00000000013141 |
-6.18887% | -19.5736% |
11131.9 ? |
125.37 ? |
 |
|
0.00001112 0.000000000130007 |
+0.07196% | -17.1243% |
11124.3 ? |
7.37 ? |
 |
|
0.0000111 0.000000000129773 |
+0.50414% | -6.73683% |
11087.4 ? |
1.57 ? |
 |
|
0.00001129 0.000000000131994 |
-9.40678% | -20.9102% |
11075.8 ? |
463.46 ? |
 |
|
0.00001107 0.000000000129422 |
-16.1655% | -23.542% |
11074 ? |
436.55 ? |
 |
|
0.00001115 0.000000000130358 |
+4.67751% | -6.16022% |
11065.8 ? |
270.83 ? |
 |
|
0.000000026263 0.000000000000307047 |
-0.3814% | -15.1923% |
11048.4 ? |
26.33 ? |
 |
|
0.00052059 0.00000000608635 |
-1.31279% | -17.7432% |
11047.3 ? |
13.1 ? |
 |
|
0.000000016002 0.000000000000187084 |
0% | -5.91058% |
11041.1 ? |
41771 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0229587 0.000000268416 |
+45.4279% | -7.62019% |
11035.8 ? |
278.79 ? |
 |
|
0.00001106 0.000000000129305 |
0% | -3.8678% |
11010.5 ? |
5.63 ? |
 |
|
0.000000079372 0.000000000000927958 |
-2.37505% | -5.89866% |
11007.9 ? |
2.05 ? |
 |
|
0.00001234 0.00000000014427 |
+2.77789% | +5.43452% |
10996.2 ? |
1.84 ? |
 |
|
0.000000026158 0.00000000000030582 |
+0.71185% | -14.6964% |
10986.2 ? |
2.68 ? |
 |
|
0.00001102 0.000000000128838 |
+2.99956% | -10.567% |
10972.8 ? |
2.03 ? |
 |
|
0.00001098 0.00000000012837 |
-2.59174% | -11.6164% |
10964.6 ? |
7.89 ? |
 |
|
0.00001095 0.000000000128019 |
+7.68302% | -5.45913% |
10945.3 ? |
1974.53 ? |
 |
|
0.00001229 0.000000000143686 |
-0.58911% | -20.515% |
10927.4 ? |
1.98 ? |
 |
|
0.00051994 0.00000000607875 |
-49.5883% | -59.2881% |
10918.8 ? |
34.86 ? |
 |
|
0.00001093 0.000000000127785 |
-4.57982% | -24.8209% |
10900.4 ? |
290.52 ? |
 |
|
0.00001094 0.000000000127902 |
+0.82604% | -15.3419% |
10896.2 ? |
103.3 ? |
 |
|
0.00001088 0.000000000127201 |
-1.5132% | -10.3528% |
10884 ? |
28.9 ? |
 |
|
0.00001088 0.000000000127201 |
+7.28396% | -19.2751% |
10880.3 ? |
215.5 ? |
 |
|
0.00001086 0.000000000126967 |
-4.17516% | -16.3934% |
10856.6 ? |
45.5 ? |
 |
|
0.00001085 0.00000000012685 |
+6.67243% | -0.161999% |
10844.3 ? |
328.05 ? |
|
|
0.00001141 0.000000000133397 |
-2.88701% | -11.4698% |
10830 ? |
6.6 ? |
 |
|
0.00010823 0.00000000126534 |
+3.13797% | -20.7961% |
10822.9 ? |
155.66 ? |
 |
|
0.00001081 0.000000000126382 |
+0.27312% | -9.82724% |
10801 ? |
1.65 ? |
 |
|
0.00001089 0.000000000127318 |
-21.0089% | -28.3587% |
10776 ? |
763.67 ? |
 |
|
0.00001078 0.000000000126032 |
-3.12114% | +2.16308% |
10774.3 ? |
658.26 ? |
 |
|
0.00001176 0.000000000137489 |
+3.00118% | -4.30827% |
10750.8 ? |
1.16 ? |
 |
|
0.0106997 0.000000125092 |
+0.01288% | -0.344231% |
10699.7 ? |
5.67 ? |
|
|
0.000000075302 0.000000000000880375 |
-9.12136% | -17.2226% |
10691.9 ? |
274.74 ? |
 |
|
0.00001069 0.00000000012498 |
-0.67409% | -22.068% |
10683.4 ? |
10.73 ? |
 |
|
0.00001068 0.000000000124863 |
-3.16413% | -14.5974% |
10673.8 ? |
152.82 ? |
 |
|
0.00009945 0.00000000116188 |
-0.49868% | -0.936492% |
10665.8 ? |
731.57 ? |
|
|
0.00022759 0.00000000265895 |
-7.58446% | -14.3071% |
10652.1 ? |
17046.1 ? |
 |
|
0.000000236545 0.00000000000276357 |
+0.8613% | -12.6177% |
10644.5 ? |
1.038 ? |
 |
|
0.00001063 0.000000000124191 |
-2.25273% | -11.8234% |
10628 ? |
10.62 ? |
 |
|
0.00001059 0.000000000123724 |
-59.6901% | -63.9528% |
10583.1 ? |
5698.63 ? |
 |
|
0.00001058 0.000000000123607 |
-1.78056% | -13.9603% |
10573.9 ? |
3.42 ? |
 |
|
0.00010605 0.00000000123899 |
+0.68837% | -10.1431% |
10541.5 ? |
1.68 ? |
 |
|
0.00001168 0.000000000136458 |
-17.0226% | -37.5745% |
10515.8 ? |
629.21 ? |
 |
|
0.0000105 0.000000000122672 |
-3.01859% | -16.2207% |
10492 ? |
1.19 ? |
 |
|
0.00008937 0.00000000104412 |
-1.23268% | -9.51668% |
10484.9 ? |
38.56 ? |
 |
|
0.00001346 0.000000000157254 |
+0.7913% | -7.52555% |
10475.5 ? |
1.99 ? |
 |
|
104.51 0.001221 |
+0.00861% | +0.0660692% |
10450.5 ? |
? ? |
|
|
0.0001866 0.00000000218006 |
-0.20059% | +5.79564% |
10434.2 ? |
1.13 ? |
![DackieSwap [OLD] (DACKIE) grafico dei prezzi](https://static.coincost.net/sparkline/dackieswap.png) |
|
0.000000035319 0.000000000000412634 |
-1.98286% | -12.7528% |
10431.8 ? |
7.17 ? |
 |
|
0.00001043 0.000000000121854 |
-6.89317% | -14.0547% |
10420.9 ? |
108.91 ? |
 |
|
0.00001029 0.000000000120219 |
-0.94168% | -2.8599% |
10401 ? |
54278 1 |
 |
|
0.000013 0.00000000015188 |
-0.03785% | -13.177% |
10391.9 ? |
3.52 ? |
 |
|
0.00003785 0.000000000442204 |
-0.30604% | -7.76637% |
10369.8 ? |
723.54 ? |
 |
|
0.00001091 0.000000000127462 |
-4.8284% | -16.9298% |
10368.2 ? |
2.43 ? |
 |
|
0.00001046 0.000000000122205 |
-5.74136% | -32.5997% |
10366.2 ? |
351.59 ? |
 |
|
0.00653063 0.0000000762978 |
-0.2921% | -13.4745% |
10353.8 ? |
8.54 ? |
 |
|
0.00001049 0.000000000122555 |
+1.20643% | -8.23126% |
10330.8 ? |
6.08 ? |
 |
|
0.00001107 0.000000000129331 |
+0.22382% | -5.66868% |
10316.1 ? |
1.86 ? |
 |
|
0.000000001146 0.0000000000000133888 |
+0.34945% | -3.78737% |
10310 ? |
2.21 ? |
 |
|
0.00001042 0.000000000121738 |
+0.75441% | -37.0361% |
10301.2 ? |
358.28 ? |
 |
|
0.00060977 0.00000000712398 |
+1.01944% | -13.6598% |
10290.4 ? |
34.79 ? |
 |
|
0.000000460527 0.00000000000538037 |
-1.78112% | -13.5191% |
10283 ? |
2.11 ? |
 |
|
0.00001029 0.000000000120219 |
-3.67013% | -18.8766% |
10275.1 ? |
72.03 ? |
 |
|
0.00122712 0.0000000143365 |
-1.74125% | -5.40847% |
10274.6 ? |
136.36 ? |
 |
|
0.00009427 0.00000000110136 |
-3.49602% | -82.1277% |
10273 ? |
57.98 ? |
 |
|
0.00001037 0.000000000121153 |
+0.74237% | -11.3896% |
10239.1 ? |
2.57 ? |
 |
|
0.00006821 0.000000000796902 |
+13.0368% | +20.7984% |
10230.9 ? |
765.9 ? |
 |
|
0.00001037 0.000000000121153 |
-0.5391% | +1.74241% |
10230.8 ? |
56395 1 |
 |
|
0.00001161 0.00000000013564 |
-2.24473% | -11.3631% |
10202.2 ? |
8.31 ? |
 |
|
0.00001022 0.000000000119401 |
-2.86394% | -14.6246% |
10199.8 ? |
10.64 ? |
 |
|
0.0000102 0.000000000119167 |
-3.09586% | -5.04002% |
10187.2 ? |
17.44 ? |
 |
|
0.00050974 0.00000000595532 |
-0.01891% | +24.3608% |
10186 ? |
0.05881 ? |
 |
|
0.000000000001017 1.18817e-17 |
+0.13915% | -29.5199% |
10174.6 ? |
71.83 ? |
 |
|
0.00001017 0.000000000118817 |
0% | -14.5853% |
10166.2 ? |
6.2 ? |
 |
|
0.00001015 0.000000000118583 |
-6.14204% | -21.7134% |
10154.5 ? |
34.1 ? |
 |
|
0.00000101 0.0000000000117999 |
+1.94811% | -10.0059% |
10134 ? |
20.92 ? |
 |
|
0.00001013 0.000000000118349 |
-10.2223% | -19.5268% |
10132.1 ? |
246.46 ? |
 |
|
1.048 0.0000122438 |
-0.035% | +0.00574021% |
10099.9 ? |
2222350 26 |
![Tensorium [OLD] TNSR](https://static.coincost.net/logo/cryptocurrency/tensorium.png){kind=logo}
![DackieSwap [OLD] DACKIE](https://static.coincost.net/logo/cryptocurrency/dackieswap.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng