Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sense4FIT SFIT 买入/卖出

0.00003429

0.000000000446589

 +0.78805% -28.1767%

12845.2

?

26.12

?

 Sense4FIT (SFIT) 价格走势图

Bank of America (Ondo Tokenized Stocks) BACON 买入/卖出

53.23

0.000693261

 +0.02964% +2.99495%

12837.2

?

54215

1

 Bank of America (Ondo Tokenized Stocks) (BACON) 价格走势图

Animus ANIMUS 买入/卖出

0.00001283

0.000000000167096

 -3.58187% -16.6934%

12828.2

?

35.09

?

 Animus (ANIMUS) 价格走势图

stickman STICKMAN 买入/卖出

0.00001287

0.000000000167617

 -7.89966% -22.3266%

12815.3

?

78.36

?

 stickman (STICKMAN) 价格走势图

OnlyUp Token ONLYUP 买入/卖出

0.00002426

0.000000000315959

 -18.1399% -21.028%

12804.5

?

843.13

?

 OnlyUp Token (ONLYUP) 价格走势图

Franklin FLY 买入/卖出

0.00002463

0.000000000320778

 -0.69332% -1.66554%

12793.3

?

3.27

?

 Franklin (FLY) 价格走势图

FalconsInu FALCON 买入/卖出

0.00003177

0.000000000413769

 -2.42276% -6.88886%

12792

?

18501

?

 FalconsInu (FALCON) 价格走势图

Purrfect Universe PUR 买入/卖出

0.00000000327

0.000000000000042451

 -7.66313% -30.1534%

12784.6

?

53.99

?

 Purrfect Universe (PUR) 价格走势图

Aurora AURORA 买入/卖出

0.00001279

0.000000000166576

 -4.2852% -22.0121%

12783.6

?

11.57

?

 Aurora (AURORA) 价格走势图

Solala SOLALA 买入/卖出

0.00002767

0.000000000360371

 -1.7103% -2.34027%

12752.5

?

305.24

?

 Solala (SOLALA) 价格走势图

Doogle DOOGLE 买入/卖出

0.00001274

0.000000000165924

 -6.61084% -24.4485%

12743.9

?

7.16

?

 Doogle (DOOGLE) 价格走势图

100¥ 100¥ 买入/卖出

0.0136229

0.000000177423

 -0.79951% -11.0841%

12725.3

?

11.85

?

 100¥ (100¥) 价格走势图

Vendetta VDT 买入/卖出

0.00100907

0.000000013142

 -8.14547% -59.7209%

12703.7

?

1109.45

?

 Vendetta (VDT) 价格走势图

Vibe VIBE 买入/卖出

0.00001281

0.000000000166836

 -5.37274% -22.4534%

12693.7

?

25.1

?

 Vibe (VIBE) 价格走势图

HyperSwap AI HYLX 买入/卖出

0.0000128

0.000000000166706

 -2.97122% -13.4562%

12683.8

?

11.89

?

 HyperSwap AI (HYLX) 价格走势图

Bonsai Token BONSAI 买入/卖出

0.00003125

0.000000000406996

 -1.94065% +9.25484%

12681.7

?

1.069

?

 Bonsai Token (BONSAI) 价格走势图

ZERO ZERO 买入/卖出

0.00001269

0.000000000165273

 -7.42052% -16.4683%

12675.3

?

27.37

?

 ZERO (ZERO) 价格走势图

ONE PUNCH CAT PUNCH 买入/卖出

0.00001352

0.000000000176083

 -4.97813% -28.0655%

12666.9

?

25.4

?

 ONE PUNCH CAT (PUNCH) 价格走势图

Quant Trader Agent QUANTAGENT 买入/卖出

0.00001265

0.000000000164752

 -11.3376% -29.4772%

12653.7

?

522.42

?

 Quant Trader Agent (QUANTAGENT) 价格走势图

noderzz by Virtuals NODE 买入/卖出

0.00001263

0.000000000164492

 -5.28256% -23.7479%

12626.5

?

50.77

?

 noderzz by Virtuals (NODE) 价格走势图

Bridged Wrapped stETH (Fuse) WSTETH 买入/卖出

3608.11

0.0469916

 0% 0%

12625

?

1460.16

?

Flare Token 1FLR 买入/卖出

0.00000315

0.0000000000410252

 -3.19763% -18.4103%

12616

?

16.74

?

 Flare Token (1FLR) 价格走势图

Gun Game GG 买入/卖出

0.00018323

0.00000000238637

 -3.28591% -22.7508%

12614.1

?

223.39

?

 Gun Game (GG) 价格走势图

test token please ignore TEST 买入/卖出

0.00001414

0.000000000184158

 -2.88731% -22.32%

12606.8

?

98.02

?

 test token please ignore (TEST) 价格走势图

IAMAI IAMAI 买入/卖出

0.00001261

0.000000000164231

 -10.0471% -4.04096%

12605.6

?

167.7

?

 IAMAI (IAMAI) 价格走势图

BULL BULL 买入/卖出

0.0000126

0.000000000164101

 -2.568% -20.0106%

12595.7

?

35.16

?

 BULL (BULL) 价格走势图

Lee Quid LEE 买入/卖出

0.00001259

0.000000000163971

 -1.37887% -16.4737%

12586.3

?

3.78

?

 Lee Quid (LEE) 价格走势图

Finance Wizard WIZARD 买入/卖出

0.00001284

0.000000000167227

 -1.69599% -28.3344%

12581.5

?

1.73

?

 Finance Wizard (WIZARD) 价格走势图

EL GATO GATO 买入/卖出

0.0000126

0.000000000164101

 -1.25154% -15.1737%

12581.1

?

33.34

?

 EL GATO (GATO) 价格走势图

NORA NORA 买入/卖出

0.00001258

0.00000000016384

 -7.51667% -19.8936%

12570

?

11.95

?

 NORA (NORA) 价格走势图

Wrapped Bera WBERA 买入/卖出

0.455039

0.00000592638

 -9.82456% -30.462%

12557.7

?

643691

8

 Wrapped Bera (WBERA) 价格走势图

zkSealevel ZKSL 买入/卖出

0.00001296

0.00000000016879

 -6.49923% -23.5407%

12553.5

?

273.04

?

 zkSealevel (ZKSL) 价格走势图

Escaped Lab Monkeys MONKEY 买入/卖出

0.00001343

0.000000000174911

 -5.33032% -21.8836%

12528.7

?

3.38

?

 Escaped Lab Monkeys (MONKEY) 价格走势图

Larp Detective Agency $AGENCY 买入/卖出

0.00001253

0.000000000163189

 -2.04606% -16.9255%

12525.2

?

210.32

?

 Larp Detective Agency ($AGENCY) 价格走势图

Shrepe SHREPE 买入/卖出

0.00001252

0.000000000163059

 -11.0442% +80.8986%

12523.4

?

1508.65

?

 Shrepe (SHREPE) 价格走势图

Breaking Bread BRBR 买入/卖出

0.00001249

0.000000000162668

 -6.44594% -17.9332%

12493.2

?

72.83

?

 Breaking Bread (BRBR) 价格走势图

Diamond Hands HODL 买入/卖出

0.0000125

0.000000000162799

 -11.2551% +83.7829%

12489.3

?

152.16

?

 Diamond Hands (HODL) 价格走势图

SPQR SPQR 买入/卖出

0.00001221

0.000000000159022

 -3.0719% -16.1004%

12471.7

?

4.54

?

 SPQR (SPQR) 价格走势图

Neurashi NEI 买入/卖出

0.00002774

0.000000000361283

 -4.41231% -52.6553%

12448.3

?

32.04

?

 Neurashi (NEI) 价格走势图

Real Smurf Cat-шайлушай SMURF 买入/卖出

0.00001245

0.000000000162147

 0% -4.97665%

12447.8

?

267.55

?

 Real Smurf Cat-шайлушай (SMURF) 价格走势图

King Shiba KINGSHIB 买入/卖出

0.00004196

0.000000000546482

 -33.8375% -35.4667%

12447.2

?

12123.2

?

 King Shiba (KINGSHIB) 价格走势图

B.H.A.D BHAD 买入/卖出

0.00001258

0.00000000016384

 -4.27041% -20.7641%

12438.6

?

99.93

?

 B.H.A.D (BHAD) 价格走势图

Poison Finance POI$ON 买入/卖出

0.00141746

0.0000000184608

 -0.0502% -5.24772%

12431.3

?

3.76

?

 Poison Finance (POI$ON) 价格走势图

ThreatSlayerAI by Virtuals SLAYER 买入/卖出

0.00001242

0.000000000161757

 -5.59675% -24.8905%

12424.7

?

3.65

?

 ThreatSlayerAI by Virtuals (SLAYER) 价格走势图

Slop SLOP 买入/卖出

0.00001247

0.000000000162408

 -3.76217% -33.3168%

12420.4

?

116.9

?

 Slop (SLOP) 价格走势图

imnotwrongimearly EARLY 买入/卖出

0.0000124

0.000000000161496

 -5.93331% -19.2803%

12384.3

?

69.63

?

 imnotwrongimearly (EARLY) 价格走势图

happi cat HAPPI 买入/卖出

0.00001237

0.000000000161105

 -6.49025% -23.5123%

12371.9

?

1.87

?

 happi cat (HAPPI) 价格走势图

BILLBOARD BILLBOARD 买入/卖出

0.00001318

0.000000000171655

 -31.5808% +101.574%

12364

?

1887.5

?

 BILLBOARD (BILLBOARD) 价格走势图

DaWae DAWAE 买入/卖出

0.00001236

0.000000000160975

 -13.6637% -28.0439%

12363.7

?

23.04

?

 DaWae (DAWAE) 价格走势图

Poseidon POSEIDON 买入/卖出

0.00001236

0.000000000160975

 -1.32241% -17.0318%

12355.2

?

6.72

?

 Poseidon (POSEIDON) 价格走势图

Spellfire SPELLFIRE 买入/卖出

0.00003406

0.000000000443594

 -8.55213% -19.0858%

12341.8

?

12187.7

?

 Spellfire (SPELLFIRE) 价格走势图

The AntiShifty $ANTY 买入/卖出

0.00001234

0.000000000160715

 -4.94381% -24.9862%

12340.8

?

2.36

?

 The AntiShifty ($ANTY) 价格走势图

HUMO HUMO 买入/卖出

0.00012328

0.00000000160558

 -1.71486% -22.2735%

12327.7

?

1.17

?

 HUMO (HUMO) 价格走势图

Financial Freedom FF 买入/卖出

0.00001232

0.000000000160454

 +6.49453% -12.2111%

12319.2

?

631.43

?

 Financial Freedom (FF) 价格走势图

$SATX SATX 买入/卖出

0.00000226

0.000000000029434

 +1.37561% +10.2623%

12319

?

695.45

?

 $SATX (SATX) 价格走势图

Wrapped Club Tigres UANL (Kayen) WTIGRES 买入/卖出

0.0498186

0.000000648832

 +1.66404% -2.63372%

12307.2

?

816.36

?

 Wrapped Club Tigres UANL (Kayen) (WTIGRES) 价格走势图

National Digital Asset Stockpile NDAS 买入/卖出

0.00001229

0.000000000160064

 -3.73863% -19.1664%

12272.7

?

20.22

?

 National Digital Asset Stockpile (NDAS) 价格走势图

Crypto SuperCycle SUPERCYCLE 买入/卖出

0.00001226

0.000000000159673

 +3.31967% -8.54256%

12263.1

?

478.91

?

 Crypto SuperCycle (SUPERCYCLE) 价格走势图

.png .PNG 买入/卖出

0.00001231

0.000000000160324

 -10.4164% -90.6774%

12247.2

?

1747.22

?

 .png (.PNG) 价格走势图

Agora by Virtuals AGORA 买入/卖出

0.00001224

0.000000000159412

 -5.5251% -25.6629%

12239.6

?

100.92

?

 Agora by Virtuals (AGORA) 价格走势图

Thief Cat NAMI 买入/卖出

0.00001287

0.000000000167078

 -0.41147% -23.2015%

12237.6

?

2.53

?

 Thief Cat (NAMI) 价格走势图

Anonymous ANON 买入/卖出

0.00001222

0.000000000159152

 -92.0946% -85.4669%

12219.5

?

141.54

?

 Anonymous (ANON) 价格走势图

Pure Unadulterated Bliss PUB 买入/卖出

0.00001222

0.000000000159152

 -5.44796% -21.2392%

12219.5

?

31.27

?

 Pure Unadulterated Bliss (PUB) 价格走势图

Eye Future by Virtuals EYE 买入/卖出

0.00001222

0.000000000159152

 -9.34299% -27.6849%

12215.7

?

59.11

?

 Eye Future by Virtuals (EYE) 价格走势图

10 figs FIGS 买入/卖出

?

?

 0% 0%

?

?

?

?

FINNPUTER FINNPUTER 买入/卖出

0.00001221

0.000000000159022

 -4.22118% -34.7553%

12207.1

?

151.44

?

 FINNPUTER (FINNPUTER) 价格走势图

NinjaChat AI NINJA 买入/卖出

0.0000122

0.000000000158891

 -2.62675% -17.8156%

12194.9

?

152.53

?

 NinjaChat AI (NINJA) 价格走势图

WOWswap WOW 买入/卖出

0.0185556

0.000000241666

 -0.86186% -13.755%

12184.8

?

23.73

?

 WOWswap (WOW) 价格走势图

AISCII AISCII 买入/卖出

0.00001215

0.00000000015824

 -4.74411% -23.5788%

12150.3

?

4.3

?

 AISCII (AISCII) 价格走势图

Repost Dog RDOG 买入/卖出

0.00001216

0.00000000015837

 -2.90514% -19.7385%

12145.5

?

28.17

?

 Repost Dog (RDOG) 价格走势图

Pad.Fi PAD 买入/卖出

0.00037574

0.00000000489359

 -3.14226% -14.4548%

12136.5

?

67.23

?

 Pad.Fi (PAD) 价格走势图

NFTBooks NFTBS 买入/卖出

0.000000000220975

0.00000000000000287795

 -1.13482% -24.5806%

12135.8

?

10.84

?

 NFTBooks (NFTBS) 价格走势图

Tonk Inu TONK 买入/卖出

0.00012099

0.00000000157576

 -0.42808% -13.3333%

12099.1

?

2.68

?

 Tonk Inu (TONK) 价格走势图

metakina MKT 买入/卖出

0.00001209

0.000000000157459

 +49.147% -6.09051%

12084.4

?

3530.15

?

 metakina (MKT) 价格走势图

Whispers Of Decay $DCAY 买入/卖出

0.00021228

0.00000000276471

 -1.33222% -27.9169%

12071.3

?

40.42

?

 Whispers Of Decay ($DCAY) 价格走势图

4GENTIC 4GS 买入/卖出

0.00001221

0.000000000159022

 -6.0378% -26.3653%

12068.2

?

1.16

?

 4GENTIC (4GS) 价格走势图

Based Doge BDOGE 买入/卖出

0.0000126

0.000000000164101

 -9.16366% -19.1942%

12052.9

?

148.54

?

 Based Doge (BDOGE) 价格走势图

ROXY FROG ROXY 买入/卖出

0.00000144

0.0000000000187544

 -6.99681% -13.4724%

12046.5

?

93.61

?

 ROXY FROG (ROXY) 价格走势图

darksun BINARY 买入/卖出

0.00001204

0.000000000156808

 -1.00583% -20.4678%

12043.4

?

5.21

?

 darksun (BINARY) 价格走势图

BUDDY BUDDY 买入/卖出

0.00001205

0.000000000156938

 -6.51358% -19.2375%

12039.3

?

52.08

?

 BUDDY (BUDDY) 价格走势图

pig wif hat PIGWIF 买入/卖出

0.00001204

0.000000000156808

 -2.26616% -14.9146%

12034.6

?

1.89

?

 pig wif hat (PIGWIF) 价格走势图

Santacoin SANTA 买入/卖出

0.00001203

0.000000000156677

 -1.2527% +14.3894%

12030.3

?

556.63

?

 Santacoin (SANTA) 价格走势图

TROLLI CTO TROLLICTO 买入/卖出

0.00001309

0.000000000170483

 -4.28232% -16.0069%

12030.1

?

3.39

?

 TROLLI CTO (TROLLICTO) 价格走势图

Italian Coin ITA 买入/卖出

0.00001203

0.000000000156677

 -5.36942% -16.726%

12021.7

?

54.43

?

 Italian Coin (ITA) 价格走势图

ELVIS ELVIS 买入/卖出

0.00001205

0.000000000156938

 -0.35508% -13.1056%

12010.5

?

21

?

 ELVIS (ELVIS) 价格走势图

contract address (Meme) CA 买入/卖出

0.00001209

0.000000000157459

 -5.14969% -21.596%

12005.9

?

3.11

?

 contract address (Meme) (CA) 价格走势图

Metformin MET 买入/卖出

0.00001201

0.000000000156417

 -5.52802% -15.0861%

12005.3

?

2.96

?

 Metformin (MET) 价格走势图

Cult of Pepe COPE 买入/卖出

0.00001201

0.000000000156417

 -4.01702% -20.8272%

11998

?

1.71

?

 Cult of Pepe (COPE) 价格走势图

Chilling Toad CTOAD 买入/卖出

0.00001202

0.000000000156547

 -1.57927% -20.3315%

11996.2

?

1.12

?

 Chilling Toad (CTOAD) 价格走势图

Screaming Hyrax $MAMA 买入/卖出

0.00001201

0.000000000156417

 +0.0053% -18.0238%

11994.7

?

12.63

?

 Screaming Hyrax ($MAMA) 价格走势图

FROGO FROGO 买入/卖出

0.000000028479

0.000000000000370907

 -12.0527% -28.8797%

11980.7

?

113.91

?

 FROGO (FROGO) 价格走势图

BIRDFLU $BIRDFLU 买入/卖出

0.00001197

0.000000000155896

 -6.44303% -30.9039%

11965.9

?

42.42

?

 BIRDFLU ($BIRDFLU) 价格走势图

Chips CHIPS 买入/卖出

0.0000128

0.000000000166061

 -3.60999% -25.53%

11950.9

?

12.79

?

 Chips (CHIPS) 价格走势图

BAIRAI BAIR 买入/卖出

0.00011949

0.00000000155021

 -4.59491% -16.0769%

11948.9

?

1.1

?

 BAIRAI (BAIR) 价格走势图

Inflatable Buttplug BUTTPLUG 买入/卖出

0.0000123

0.000000000159574

 -5.56439% -15.5903%

11941.1

?

57.69

?

 Inflatable Buttplug (BUTTPLUG) 价格走势图

Polyprophet PP 买入/卖出

0.00001234

0.000000000160093

 -4.32974% -34.5671%

11936.6

?

10.34

?

 Polyprophet (PP) 价格走势图

Ronaldinho Coin STAR10 买入/卖出

0.00016835

0.00000000218409

 -2.40029% -15.5258%

11928.4

?

462.39

?

 Ronaldinho Coin (STAR10) 价格走势图

Jasper JASPER 买入/卖出

0.00001193

0.000000000154774

 -11.9426% -18.8899%

11921.8

?

380.69

?

 Jasper (JASPER) 价格走势图

DogeSquatch SQUOGE 买入/卖出

0.00028305

0.00000000367216

 -8.77976% -21.529%

11907.8

?

7.44

?

 DogeSquatch (SQUOGE) 价格走势图

TROLLINA TROLLINA 买入/卖出

0.00001218

0.000000000158018

 +18.4567% -62.1732%

11905.5

?

1234.34

?

 TROLLINA (TROLLINA) 价格走势图
开始交易

未发现

现在交易