Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Jeetjail JEET 买入/卖出

0.000000096665

0.0000000000015047

 -5.33614% +0.641019%

9622.13

?

413.05

?

Nothing To Lose NOTHING 买入/卖出

0.0000096

0.000000000149435

 -0.54646% +10.719%

9592.21

?

102.96

?

 Nothing To Lose (NOTHING) 价格走势图

Ducky DUCKY 买入/卖出

0.00000957

0.000000000148968

 +0.07312% +2.75593%

9574.74

?

14.33

?

 Ducky (DUCKY) 价格走势图

Bulls BULLS 买入/卖出

0.00000957

0.000000000148968

 -2.11795% +1.2418%

9573.62

?

2.36

?

 Bulls (BULLS) 价格走势图

TryTON TRT 买入/卖出

0.00009568

0.00000000148937

 -6.35438% -20.1149%

9568.37

?

193.05

?

 TryTON (TRT) 价格走势图

Digital Collectible COLLECTIBLE 买入/卖出

0.00000957

0.000000000148968

 +19.779% +34.6258%

9568.3

?

7542.3

?

 Digital Collectible (COLLECTIBLE) 价格走势图

Uno UNO 买入/卖出

0.00000002279

0.000000000000354752

 -1.32854% +10.9456%

9562.8

?

356.62

?

 Uno (UNO) 价格走势图

Wrapped bTSLA WBTSLA 买入/卖出

?

?

 0% 0%

?

?

?

?

ballish BALLISH 买入/卖出

0.00000953

0.000000000148345

 -17.3034% -9.42965%

9533.84

?

1043.27

?

 ballish (BALLISH) 价格走势图

HELPCJ HELPCJ 买入/卖出

0.00000953

0.000000000148345

 -3.6786% +80.5854%

9524.79

?

31.03

?

 HELPCJ (HELPCJ) 价格走势图

BULL BULL 买入/卖出

0.0000095

0.000000000147878

 +0.48513% -0.741191%

9501.65

?

5.37

?

TINGUS TINGUS 买入/卖出

0.00000993

0.000000000154572

 +0.34337% +11.5356%

9491.27

?

13.24

?

 TINGUS (TINGUS) 价格走势图

Franklin FLY 买入/卖出

0.00001826

0.000000000284238

 -8.06411% -19.0886%

9486.99

?

85.83

?

 Franklin (FLY) 价格走势图

Pillzumi PILLZUMI 买入/卖出

?

?

 0% 0%

?

?

?

?

Woof WOOF 买入/卖出

0.00001994

0.000000000310389

 +0.69124% -16.435%

9459.08

?

19.76

?

 Woof (WOOF) 价格走势图

BNBet BNBET 买入/卖出

0.00000994

0.000000000154727

 -2.02724% +1.15349%

9438.73

?

94.42

?

 BNBet (BNBET) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00190185

0.0000000296045

 -15.9598% -15.3977%

9438.15

?

2830.59

?

 Fire Protocol (FIRE) 价格走势图

OCADA.AI OCADA 买入/卖出

0.00016744

0.00000000260639

 -2.81195% +14.8181%

9415

?

11.99

?

 OCADA.AI (OCADA) 价格走势图

NotifAi News NOTIFAI 买入/卖出

0.00000941

0.000000000146477

 -2.79181% -1.07704%

9412.61

?

80.94

?

 NotifAi News (NOTIFAI) 价格走势图

Simon for NYC dog Mayor SIMON 买入/卖出

0.00000938

0.00000000014601

 0% +6.81228%

9369.13

?

3.66

?

 Simon for NYC dog Mayor (SIMON) 价格走势图

Druid AI DRU 买入/卖出

0.00000937

0.000000000145855

 -1.79346% +9.22064%

9367.55

?

3.56

?

 Druid AI (DRU) 价格走势图

shitcoin STC 买入/卖出

0.00001317

0.000000000205006

 +0.71083% -7.35215%

9359.97

?

105.52

?

 shitcoin (STC) 价格走势图

SofaCat SOFAC 买入/卖出

0.00009619

0.00000000149731

 -3.83316% +5.35793%

9359.38

?

5.68

?

 SofaCat (SOFAC) 价格走势图

8004 Dog DOG8004 买入/卖出

0.0002338

0.00000000363936

 -0.95504% -2.3875%

9356.51

?

52.84

?

 8004 Dog (DOG8004) 价格走势图

Wrapped Q WQ 买入/卖出

0.00080002

0.0000000124532

 0% +0.00127269%

9352.61

?

101.52

?

ETHARDIO ETHARDIO 买入/卖出

0.00000935

0.000000000145543

 -0.19737% +3.30518%

9349.75

?

41.57

?

 ETHARDIO (ETHARDIO) 价格走势图

Serious Coin SERIOUS 买入/卖出

0.00000934

0.000000000145388

 +3.92555% -98.5181%

9344.25

?

177.1

?

 Serious Coin (SERIOUS) 价格走势图

Crypto Twitter CT 买入/卖出

0.00001023

0.000000000159242

 +5.46456% +22.5782%

9339.27

?

180.59

?

 Crypto Twitter (CT) 价格走势图

The Golden Whale GOLDENWHALE 买入/卖出

0.00001052

0.000000000163756

 -1.55659% +17.8876%

9320.41

?

29.92

?

 The Golden Whale (GOLDENWHALE) 价格走势图

bitFloki BFLOKI 买入/卖出

0.000000023839

0.000000000000371081

 -0.40767% +1.99054%

9297.06

?

3.39

?

 bitFloki (BFLOKI) 价格走势图

TROLLI CTO TROLLICTO 买入/卖出

0.0000101

0.000000000157218

 -2.9923% +10.047%

9282.51

?

1.75

?

 TROLLI CTO (TROLLICTO) 价格走势图

Gibape GIB 买入/卖出

0.00001086

0.000000000169048

 -2.31634% -11.7497%

9250.78

?

7.86

?

 Gibape (GIB) 价格走势图

PlanetWatch PLANETS 买入/卖出

0.00002897

0.000000000450951

 +4.17935% +0.501437%

9248.75

?

13.06

?

000 Capital 000 买入/卖出

0.00000925

0.000000000143987

 -2.2258% +13.7651%

9245.19

?

5.89

?

 000 Capital (000) 价格走势图

blue on base $BLUE 买入/卖出

0.000000009231

0.000000000000143691

 +9.6461% +35.86%

9231.32

?

24.95

?

 blue on base ($BLUE) 价格走势图

iShares MSCI Chile ETF (Ondo Tokenized) ECHON 买入/卖出

?

?

 0% 0%

?

?

?

?

WIZ WIZ 买入/卖出

0.00000978

0.000000000152237

 -1.01635% -0.771167%

9221.02

?

184.64

?

METAL METAL 买入/卖出

0.00000921

0.000000000143364

 -2.08072% +14.5602%

9211.2

?

9.34

?

 METAL (METAL) 价格走势图

Aurora AURORA 买入/卖出

0.00000922

0.00000000014352

 -3.49928% +10.4979%

9209.65

?

6.21

?

 Aurora (AURORA) 价格走势图

New Truth Terminal LORIA 买入/卖出

0.0000092

0.000000000143208

 -44.9043% -12.2586%

9176.27

?

4947.54

?

 New Truth Terminal (LORIA) 价格走势图

Financial Freedom FF 买入/卖出

0.00000916

0.000000000142586

 +3.83539% +1.84232%

9148.01

?

200.3

?

 Financial Freedom (FF) 价格走势图

火箭狗 (Rocket Dog) 火箭狗 买入/卖出

0.00000914

0.000000000142275

 -0.41427% +2.64834%

9143.64

?

3.62

?

 火箭狗 (Rocket Dog) (火箭狗) 价格走势图

Inu Hariko HARIKO 买入/卖出

0.0000091

0.000000000141652

 +0.02202% +7.95078%

9103.28

?

1.26

?

 Inu Hariko (HARIKO) 价格走势图

Grok Inu GROKINU 买入/卖出

0.000000000000021837

3.39918e-19

 -0.03501% +3.76564%

9099.08

?

6.05

?

 Grok Inu (GROKINU) 价格走势图

Morti MORTI 买入/卖出

0.00001321

0.000000000205629

 -1.35115% +17.1249%

9091.38

?

25.33

?

 Morti (MORTI) 价格走势图

Life If... LIFE 买入/卖出

0.00000909

0.000000000141496

 -13.0678% -0.109227%

9090.36

?

945.92

?

Telestai TLS 买入/卖出

0.00001982

0.000000000308521

 -0.95847% +0.229708%

9064.26

?

6.22

?

Jasse Polluk POLLUK 买入/卖出

0.00000906

0.000000000141029

 -2.30699% +10.584%

9058.14

?

1.36

?

 Jasse Polluk (POLLUK) 价格走势图

The Voter Dog MAYA 买入/卖出

0.00000906

0.000000000141029

 -2.59227% +5.83475%

9057.18

?

7.79

?

 The Voter Dog (MAYA) 价格走势图

Marutaro $MARU 买入/卖出

0.000000999012

0.0000000000155508

 -0.65922% +14.4548%

9048.44

?

25.1

?

 Marutaro ($MARU) 价格走势图

BattleFly GFLY 买入/卖出

0.00166045

0.0000000258468

 +0.10335% +3.95978%

9045.81

?

1.62

?

 BattleFly (GFLY) 价格走势图

Justice for Pnut and Fred JUSTICE 买入/卖出

?

?

 0% 0%

?

?

?

?

PERK PERK 买入/卖出

0.00000905

0.000000000140874

 -2.16478% +0.208977%

9044.79

?

106.19

?

AVATAR UI AUI 买入/卖出

0.0180335

0.000000280712

 -27.7255% -52.9478%

9013.21

?

1070.04

?

 AVATAR UI (AUI) 价格走势图

Chicky CHICKY 买入/卖出

0.000009

0.000000000140095

 -14.2718% -11.7859%

9002.11

?

502.05

?

 Chicky (CHICKY) 价格走势图

MEMES MEMES 买入/卖出

0.000000299731

0.00000000000466566

 -3.2129% -21.0337%

8991.92

?

20.47

?

 MEMES (MEMES) 价格走势图

Crodex CRX 买入/卖出

0.089758

0.00000139719

 -1.06178% +4.33596%

8975.82

?

2.06

?

 Crodex (CRX) 价格走势图

Palie PALIE 买入/卖出

0.00000896

0.000000000139473

 -0.48189% -0.341252%

8962.96

?

51.81

?

TOPIA TOPIA 买入/卖出

0.00000574

0.0000000000893496

 -3.92568% -98.2291%

8961.92

?

2.67

?

 TOPIA (TOPIA) 价格走势图

LEGIT LEGIT 买入/卖出

0.00001164

0.00000000018119

 -1.88095% +7.47883%

8954.48

?

557.09

?

 LEGIT (LEGIT) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00000894

0.000000000139161

 -0.48473% +12.4634%

8933.97

?

3.91

?

 KEYDOG ($KEYDOG) 价格走势图

CollabraChain COLLA 买入/卖出

0.0000093

0.000000000144765

 -6.96711% +26.2806%

8931.22

?

128.94

?

 CollabraChain (COLLA) 价格走势图

Cult of Pepe COPE 买入/卖出

0.00000892

0.00000000013885

 -0.47644% +12.8568%

8909.62

?

4.22

?

 Cult of Pepe (COPE) 价格走势图

Water WATER 买入/卖出

0.00000966

0.000000000150369

 -4.8391% +11.2228%

8901.34

?

29.5

?

 Water (WATER) 价格走势图

RAGE COIN RAGE 买入/卖出

0.00000942

0.000000000146633

 -2.13869% +21.8253%

8897.62

?

2.29

?

 RAGE COIN (RAGE) 价格走势图

Get Rich or Die Trying GRODT 买入/卖出

0.00000889

0.000000000138383

 -6.15108% -1.70168%

8893.75

?

64.88

?

 Get Rich or Die Trying (GRODT) 价格走势图

CryptoUnity CUT 买入/卖出

0.00000983

0.000000000153015

 -1.74127% +2.10191%

8892.23

?

11.94

?

 CryptoUnity (CUT) 价格走势图

FARTDADDY FARTDADDY 买入/卖出

0.00000889

0.000000000138383

 -3.3958% +11.5116%

8886.81

?

91.23

?

 FARTDADDY (FARTDADDY) 价格走势图

Celer Bridged WAVAX (Linea) WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

sentient memes producer MEMETIC 买入/卖出

0.0000094

0.000000000146322

 +0.48527% +9.97044%

8835.65

?

11.16

?

 sentient memes producer (MEMETIC) 价格走势图

Peptide RX PEPTIDE 买入/卖出

0.00000884

0.000000000137605

 -2.96207% +8.46569%

8834.74

?

9.33

?

 Peptide RX (PEPTIDE) 价格走势图

BioHash BIOHASH 买入/卖出

0.00000879

0.000000000136826

 -87.0784% -87.0951%

8801.04

?

35206

1

 BioHash (BIOHASH) 价格走势图

Claude Memory CMEM 买入/卖出

0.00000881

0.000000000137138

 -7.90969% +16.5757%

8796.6

?

94.16

?

 Claude Memory (CMEM) 价格走势图

LOD3 Token LOD3 买入/卖出

0.00013615

0.00000000211933

 +0.01006% +35.9769%

8796.15

?

14.42

?

 LOD3 Token (LOD3) 价格走势图

KOLZ KOLZ 买入/卖出

0.00000168

0.0000000000261511

 -2.55798% +6.47877%

8791.62

?

23.25

?

 KOLZ (KOLZ) 价格走势图

FOID FOID 买入/卖出

0.00000879

0.000000000136826

 -36.314% +186.887%

8785.41

?

15979.5

?

 FOID (FOID) 价格走势图

Community of BNB CBNB 买入/卖出

0.00000876

0.000000000136359

 -1.07559% -3.10358%

8755.42

?

9.62

?

 Community of BNB (CBNB) 价格走势图

the real goal LAND 买入/卖出

0.00000875

0.000000000136204

 -1.91624% +11.1268%

8745.59

?

9.18

?

 the real goal (LAND) 价格走势图

Tessera TESSERA 买入/卖出

0.00000873

0.000000000135892

 -4.76177% -11.0824%

8731.19

?

59.93

?

 Tessera (TESSERA) 价格走势图

Xoge XOGE 买入/卖出

0.00000873

0.000000000135892

 -4.27055% +2.95058%

8729.41

?

416.61

?

 Xoge (XOGE) 价格走势图

YFI YFI 买入/卖出

1.14

0.0000177454

 -1.65014% +1.96867%

8724.6

?

104.87

?

 YFI (YFI) 价格走势图

Sillycat SILLYCAT 买入/卖出

0.000000000087226

0.00000000000000135777

 -4.53136% +12.8932%

8722.6

?

4.19

?

 Sillycat (SILLYCAT) 价格走势图

Aura Farming Eagle EAGLE 买入/卖出

0.00000871

0.000000000135581

 +0.34359% +0.21748%

8704.31

?

1.22

?

I am Him HIM 买入/卖出

0.0000087

0.000000000135425

 -2.92955% +8.35543%

8703.44

?

3.14

?

 I am Him (HIM) 价格走势图

Next Gen PEPE PEPE 买入/卖出

0.00000886

0.000000000137916

 -3.05071% +14.5535%

8697.44

?

40.4

?

 Next Gen PEPE (PEPE) 价格走势图

RabbitSwap RABBIT 买入/卖出

0.00004056

0.000000000631363

 -3.37422% +7.98088%

8686.09

?

4.2

?

 RabbitSwap (RABBIT) 价格走势图

PRIME $PRIME 买入/卖出

0.00000869

0.00000000013527

 -1.91409% -6.65606%

8686.03

?

22.25

?

 PRIME ($PRIME) 价格走势图

Popo POPO 买入/卖出

0.00000868

0.000000000135114

 -1.52518% +17.5365%

8679.09

?

1.35

?

 Popo (POPO) 价格走势图

Poseidon POSEIDON 买入/卖出

0.00000867

0.000000000134958

 -0.96074% +10.7372%

8672.83

?

37.26

?

 Poseidon (POSEIDON) 价格走势图

Snardler Wormfriend SNARDLER 买入/卖出

?

?

 0% 0%

?

?

?

?

星星 XINGXING 买入/卖出

0.00000879

0.000000000136826

 -5.87938% -19.8686%

8658.26

?

9.91

?

 星星 (XINGXING) 价格走势图

LEPER LEPER 买入/卖出

0.00000971

0.000000000151147

 +11.5328% +30.6075%

8651.62

?

1012.2

?

 LEPER (LEPER) 价格走势图

Som Bonkmon Fraud SBF 买入/卖出

0.00001129

0.000000000175742

 -2.75191% +14.527%

8643.18

?

4.52

?

 Som Bonkmon Fraud (SBF) 价格走势图

BUDDY BUDDY 买入/卖出

0.00000865

0.000000000134647

 -5.92905% -16.422%

8639.82

?

127.16

?

 BUDDY (BUDDY) 价格走势图

Solpaca SOLPAC 买入/卖出

0.000000000000125131

1.94781e-18

 -2.50011% +12.7938%

8639.63

?

9.59

?

 Solpaca (SOLPAC) 价格走势图

Blockgram GRAM 买入/卖出

0.0000115

0.000000000178969

 -0.04595% +22.7797%

8626.17

?

18.28

?

 Blockgram (GRAM) 价格走势图

LUMEN LUMEN 买入/卖出

0.0000086

0.000000000133838

 +15.2349% +57.8736%

8600.38

?

4955.66

?

 LUMEN (LUMEN) 价格走势图

Shika-yan SHIKA-YAN 买入/卖出

0.00000859

0.000000000133682

 +0.59728% +18.9666%

8590.79

?

249.93

?

 Shika-yan (SHIKA-YAN) 价格走势图

늑구 (Neukgu) NEUKGU 买入/卖出

0.00000859

0.000000000133682

 +1.23618% -73.5287%

8589.6

?

296.48

?

 늑구 (Neukgu) (NEUKGU) 价格走势图

Mizuki MIZUKI 买入/卖出

0.00000856

0.000000000133215

 -0.04488% +15.7511%

8562.41

?

9.86

?

 Mizuki (MIZUKI) 价格走势图
开始交易

未发现

现在交易