Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Retarded Chicken CHICKEN 买入/卖出

0.00001155

0.000000000164506

 -7.13917% +28.1249%

11541.8

?

2033.63

?

 Retarded Chicken (CHICKEN) 价格走势图

Virtuals Index VTF 买入/卖出

0.373256

0.00000531628

 -6.65931% -2.87925%

11527.8

?

568.28

?

 Virtuals Index (VTF) 价格走势图

高手 (A Pro) 高手 买入/卖出

0.00001148

0.000000000163509

 -0.05256% -0.838248%

11476.7

?

2.7

?

Cap CAP 买入/卖出

0.00001147

0.000000000163367

 -1.52899% +2.53399%

11462.7

?

44.75

?

 Cap (CAP) 价格走势图

LayerZero Bridged TRX (Avalanche) TRX 买入/卖出

?

?

 0% 0%

?

?

?

?

Kekius Maximus KEKIUS 买入/卖出

0.00001146

0.000000000163225

 -5.95745% +9.67617%

11456.9

?

102.91

?

 Kekius Maximus (KEKIUS) 价格走势图

Ansom ANSOM 买入/卖出

0.00001146

0.000000000163225

 0% +10.0198%

11455.8

?

1.83

?

 Ansom (ANSOM) 价格走势图

Sharki SHARKI 买入/卖出

0.00001155

0.000000000164506

 -0.99561% +8.14608%

11424.4

?

2.12

?

 Sharki (SHARKI) 价格走势图

Hachiko Inu HACHI 买入/卖出

0.00000000001141

1.62512e-16

 -4.66822% +6.95103%

11410.2

?

1.67

?

 Hachiko Inu (HACHI) 价格走势图

DeepCore AI DPCORE 买入/卖出

0.0000114

0.00000000016237

 -0.1922% +5.8209%

11404

?

11.23

?

 DeepCore AI (DPCORE) 价格走势图

cjft CJFT 买入/卖出

0.00003719

0.000000000529697

 -9.38815% +2.26492%

11399

?

278.12

?

 cjft (CJFT) 价格走势图

Archer Aviation (Ondo Tokenized Stock) ACHRON 买入/卖出

5.98

0.0000851731

 -5.49581% -6.27641%

11392.2

?

54112

1

 Archer Aviation (Ondo Tokenized Stock) (ACHRON) 价格走势图

Boofus by Virtuals BOOF 买入/卖出

0.00001138

0.000000000162085

 -2.65209% +7.87682%

11379.2

?

41.29

?

 Boofus by Virtuals (BOOF) 价格走势图

Franklin FLY 买入/卖出

0.00002189

0.000000000311779

 -0.45721% -0.400696%

11373.4

?

10.31

?

Simon for NYC dog Mayor SIMON 买入/卖出

0.00001136

0.0000000001618

 -0.49% +3.81112%

11353.8

?

3.11

?

 Simon for NYC dog Mayor (SIMON) 价格走势图

Muhdo Hub DNA 买入/卖出

0.00000446

0.0000000000635237

 -0.88792% +18.3319%

11352.4

?

91.17

?

 Muhdo Hub (DNA) 价格走势图

ZERO ZERO 买入/卖出

0.00001137

0.000000000161943

 -2.73501% +5.95965%

11349.3

?

70.68

?

 ZERO (ZERO) 价格走势图

堂哥 (Paternal Older Cousin) 堂哥 买入/卖出

0.00001135

0.000000000161658

 -5.98184% -13.9365%

11349

?

194.13

?

 堂哥 (Paternal Older Cousin) (堂哥) 价格走势图

the honest guy THGUY 买入/卖出

0.00001135

0.000000000161658

 -4.27016% +3.34653%

11345.2

?

8.84

?

 the honest guy (THGUY) 价格走势图

AIGOV OLIVIA 买入/卖出

0.00001219

0.000000000173622

 -4.04124% +2.54173%

11327.8

?

4.93

?

 AIGOV (OLIVIA) 价格走势图

Cub Finance CUB 买入/卖出

0.00092341

0.0000000131521

 -1.41817% -1.0887%

11322

?

15.25

?

 Cub Finance (CUB) 价格走势图

Forky FORKY 买入/卖出

0.00001131

0.000000000161088

 -3.56771% +0.504386%

11307.4

?

25.04

?

Sol Bastard SOBA 买入/卖出

0.00001266

0.000000000180419

 -4.06597% -1.20563%

11268.8

?

10.97

?

 Sol Bastard (SOBA) 价格走势图

Vibe VIBE 买入/卖出

0.00001136

0.000000000161893

 -5.64872% +7.32711%

11258.3

?

74.58

?

 Vibe (VIBE) 价格走势图

Wrapped Esporte Clube Bahia (Kayen) WBAHIA 买入/卖出

?

?

 0% 0%

?

?

?

?

Gecky GECKY 买入/卖出

0.00016175

0.00000000230512

 +0.18057% +5.23546%

11228.8

?

122.6

?

 Gecky (GECKY) 价格走势图

AfterHour AH 买入/卖出

0.0000204

0.000000000290723

 -3.91208% +5.37458%

11226.2

?

2.43

?

 AfterHour (AH) 价格走势图

Slop SLOP 买入/卖出

0.00001127

0.00000000016061

 -14.5226% -22.681%

11221.5

?

659.58

?

 Slop (SLOP) 价格走势图

TSUBA TSUBA 买入/卖出

0.00001121

0.000000000159755

 -3.62279% +2.95789%

11211.7

?

7.72

?

 TSUBA (TSUBA) 价格走势图

My Pronouns Are High/er HIGHER 买入/卖出

0.00001119

0.00000000015947

 -0.27297% +3.40998%

11194.6

?

11.64

?

 My Pronouns Are High/er (HIGHER) 价格走势图

KITO KITO 买入/卖出

0.00001147

0.00000000016346

 -2.02492% -18.9086%

11185.9

?

6.31

?

 KITO (KITO) 价格走势图

Tongue Cat LUIS 买入/卖出

0.00001115

0.0000000001589

 -0.1469% +13.0546%

11152.6

?

299.65

?

 Tongue Cat (LUIS) 价格走势图

plankton PLANKTON 买入/卖出

0.00001116

0.000000000159042

 +1.33219% +7.07499%

11144.2

?

4.28

?

 plankton (PLANKTON) 价格走势图

Nyx Eternal NYX 买入/卖出

0.00001138

0.000000000162178

 -10.1481% +1.99267%

11133.8

?

161.11

?

 Nyx Eternal (NYX) 价格走势图

Aurora AURORA 买入/卖出

0.00001112

0.000000000158472

 -7.05783% +3.55163%

11113.7

?

92.37

?

 Aurora (AURORA) 价格走势图

Roastmaster9000 RM9000 买入/卖出

0.0000111

0.000000000158187

 -6.34948% +5.12808%

11100.1

?

92.73

?

 Roastmaster9000 (RM9000) 价格走势图

EvoSimGame ESIM 买入/卖出

0.00021668

0.00000000308793

 +121.486% +897.207%

11085.7

?

45471

1

 EvoSimGame (ESIM) 价格走势图

The AntiShifty $ANTY 买入/卖出

0.00001109

0.000000000158045

 -5.21205% +2.3529%

11083.4

?

2.72

?

 The AntiShifty ($ANTY) 价格走势图

火箭狗 (Rocket Dog) 火箭狗 买入/卖出

0.00001107

0.00000000015776

 -1.09431% -4.93787%

11072.6

?

22.7

?

 火箭狗 (Rocket Dog) (火箭狗) 价格走势图

Poly POLY 买入/卖出

?

?

 0% 0%

?

?

?

?

Baby Shark Meme BABYSHARK 买入/卖出

0.00001301

0.000000000185407

 -2.98902% -5.52247%

11048.2

?

197.54

?

 Baby Shark Meme (BABYSHARK) 价格走势图

XP XP 买入/卖出

0.00001104

0.000000000157332

 +1.84501% +5.73629%

11044.3

?

2.77

?

 XP (XP) 价格走势图

Locked UltraSolid VEUS 买入/卖出

?

?

 0% 0%

?

?

?

?

Brett Killer KRETT 买入/卖出

0.000000026202

0.000000000000373407

 -5.29679% +6.35956%

11023.1

?

3.48

?

 Brett Killer (KRETT) 价格走势图

8004 Dog DOG8004 买入/卖出

0.00027532

0.00000000392361

 +0.00051% -8.28594%

11018.3

?

5.95

?

 8004 Dog (DOG8004) 价格走势图

DePINs DEPINS 买入/卖出

0.000000706955

0.0000000000100749

 -0.39953% -5.23668%

11010.5

?

0.992078

?

 DePINs (DEPINS) 价格走势图

Sillycat SILLYCAT 买入/卖出

0.000000000110072

0.00000000000000156865

 -3.85679% +3.63424%

11007.2

?

11.06

?

 Sillycat (SILLYCAT) 价格走势图

Veloce VEXT 买入/卖出

0.00005007

0.000000000713553

 -0.01535% -27.8576%

11002.1

?

10.5

?

 Veloce (VEXT) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00003562

0.000000000507624

 -4.92826% +0.919282%

11000.7

?

71.22

?

sentient memes producer MEMETIC 买入/卖出

0.00001167

0.00000000016631

 -1.2956% +3.30047%

10970.7

?

1.61

?

 sentient memes producer (MEMETIC) 价格走势图

TROLLI CTO TROLLICTO 买入/卖出

0.00001192

0.000000000169873

 +0.45205% +4.92315%

10958.6

?

2.41

?

 TROLLI CTO (TROLLICTO) 价格走势图

CLANS CLANS 买入/卖出

0.00001096

0.000000000156192

 +39.4536% +37.4776%

10953.2

?

505.2

?

 CLANS (CLANS) 价格走势图

Shipyard.bot SHIPYARD 买入/卖出

0.00001094

0.000000000155907

 -4.59542% -31.6974%

10943.7

?

2.66

?

 Shipyard.bot (SHIPYARD) 价格走势图

KeyFi KEYFI 买入/卖出

0.0033788

0.0000000481516

 +7.49933% +36.9736%

10927.4

?

180.85

?

 KeyFi (KEYFI) 价格走势图

YFI YFI 买入/卖出

1.43

0.0000203791

 -1.17193% -12.8116%

10916.6

?

15.43

?

 YFI (YFI) 价格走势图

Yumi $YUMI 买入/卖出

0.0000131

0.000000000186689

 -0.67987% +0.656041%

10915.7

?

0.951076

?

Ratking RATKING 买入/卖出

0.00001091

0.00000000015548

 -1.64117% +1.76665%

10911.5

?

348.04

?

 Ratking (RATKING) 价格走势图

CAST ORACLES CAST 买入/卖出

0.00001089

0.000000000155195

 -4.46861% +28.1208%

10889.6

?

70.2

?

 CAST ORACLES (CAST) 价格走势图

HoldOn4DearLife HODL 买入/卖出

0.00001111

0.00000000015833

 -3.88824% -0.407438%

10884.6

?

8.44

?

Animus ANIMUS 买入/卖出

0.00001087

0.00000000015491

 -2.82938% -1.92724%

10872.5

?

118.63

?

 Animus (ANIMUS) 价格走势图

Anonymous ANON 买入/卖出

0.00001087

0.00000000015491

 +1.42038% +7.23477%

10867

?

4.22

?

 Anonymous (ANON) 价格走势图

Aura Farming Eagle EAGLE 买入/卖出

0.00001088

0.000000000155052

 -1.5445% -9.15167%

10856.6

?

93.35

?

 Aura Farming Eagle (EAGLE) 价格走势图

Wifmas WIFMAS 买入/卖出

0.00001088

0.000000000155052

 -1.10486% +2.83253%

10847.9

?

4.7

?

 Wifmas (WIFMAS) 价格走势图

Neroboss NEROBOSS 买入/卖出

0.00001084

0.000000000154482

 -4.10917% +4.09186%

10837.3

?

2.7

?

 Neroboss (NEROBOSS) 价格走势图

Woolly Mouse WOOLLY 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped TON WTON 买入/卖出

?

?

 0% 0%

?

?

?

?

PipeIQ PIPEIQ 买入/卖出

0.0000108

0.000000000153912

 -4.00845% +3.85972%

10797

?

1.42

?

 PipeIQ (PIPEIQ) 价格走势图

Print Protocol PRINT 买入/卖出

0.00000115

0.0000000000163888

 -4.99537% +2.50264%

10794.8

?

47.86

?

 Print Protocol (PRINT) 价格走势图

Thief Cat NAMI 买入/卖出

0.00001135

0.00000000016175

 -4.64171% +2.66028%

10790.1

?

23.08

?

 Thief Cat (NAMI) 价格走势图

SoulBazaar $SOULS 买入/卖出

0.00001079

0.000000000153769

 -4.55858% +15.4452%

10788.5

?

3.15

?

 SoulBazaar ($SOULS) 价格走势图

BOLD BOLD 买入/卖出

0.00001077

0.000000000153484

 -3.789% +3.89805%

10762

?

1.053

?

 BOLD (BOLD) 价格走势图

ディカプリオ DICAPRIO 买入/卖出

0.00001077

0.000000000153484

 -18.5924% +88.4312%

10753.4

?

3145.49

?

 ディカプリオ (DICAPRIO) 价格走势图

HyperSwap AI HYLX 买入/卖出

0.00001084

0.000000000154482

 -2.83004% +6.54521%

10748.2

?

70.66

?

 HyperSwap AI (HYLX) 价格走势图

spιxfι SPIX 买入/卖出

0.001075

0.0000000153199

 -0.08757% +7.90864%

10744.2

?

25.35

?

 spιxfι (SPIX) 价格走势图

Peace Frog PFROG 买入/卖出

0.000000025535

0.000000000000363902

 -0.02625% +1.61452%

10742.4

?

25.29

?

 Peace Frog (PFROG) 价格走势图

BUDDY BUDDY 买入/卖出

0.00001075

0.000000000153199

 -0.39908% +5.19374%

10739.4

?

1.49

?

 BUDDY (BUDDY) 价格走势图

jeffkirdeikis JEFFKIRDEIKIS 买入/卖出

0.00002125

0.000000000302836

 -2.04925% -10.7192%

10735.5

?

18.26

?

 jeffkirdeikis (JEFFKIRDEIKIS) 价格走势图

Escaped Lab Monkeys MONKEY 买入/卖出

0.0000115

0.000000000163888

 -4.24237% +1.96681%

10731.8

?

5.65

?

 Escaped Lab Monkeys (MONKEY) 价格走势图

The Big Short SHORTCOIN 买入/卖出

0.00001075

0.000000000153199

 -14.1361% -24.6304%

10728

?

726.45

?

 The Big Short (SHORTCOIN) 价格走势图

币安时代 (Binance Era) 币安时代 买入/卖出

0.00001072

0.000000000152772

 -3.16613% +4.67429%

10721.5

?

800.15

?

 币安时代 (Binance Era) (币安时代) 价格走势图

Wrapped Palmeiras (Kayen) WVERDAO 买入/卖出

?

?

 0% 0%

?

?

?

?

VENKO $VENKO 买入/卖出

0.000000017885

0.000000000000254881

 -3.88322% +3.97048%

10678.8

?

4.64

?

 VENKO ($VENKO) 价格走势图

Finance Wizard WIZARD 买入/卖出

0.00001077

0.000000000153484

 -1.84504% +3.72261%

10645.8

?

6.73

?

 Finance Wizard (WIZARD) 价格走势图

Hanbao HANBAO 买入/卖出

0.00001062

0.000000000151347

 -3.65648% +3.99229%

10614.3

?

1.59

?

 Hanbao (HANBAO) 价格走势图

Huggi HUGGI 买入/卖出

0.00001061

0.000000000151204

 -2.70467% +27.218%

10607.5

?

1672.67

?

 Huggi (HUGGI) 价格走势图

unshETHing_Token USH 买入/卖出

?

?

 0% 0%

?

?

?

?

The Other Party POD 买入/卖出

0.00000000298

0.0000000000000424683

 -4.82285% +4.91477%

10591.8

?

12.19

?

 The Other Party (POD) 价格走势图

Gooner GOONER 买入/卖出

0.00001058

0.000000000150777

 -4.06228% +16.9862%

10546.1

?

128.07

?

 Gooner (GOONER) 价格走势图

ARYZE eGBP EGBP 买入/卖出

1.31

0.0000186689

 -0.23324% -1.18804%

10543.5

?

40.7

?

 ARYZE eGBP (EGBP) 价格走势图

UBS USD Money Market Investment Fund Token UMINT 买入/卖出

105.41

0.00150221

 -1.64323% -1.58161%

10541.2

?

?

?

 UBS USD Money Market Investment Fund Token (UMINT) 价格走势图

Repost Dog RDOG 买入/卖出

0.00001054

0.000000000150207

 -4.26531% +5.99947%

10532.2

?

21.32

?

 Repost Dog (RDOG) 价格走势图

CraftCoin CRC 买入/卖出

0.0119762

0.000000170674

 -26.6551% -24.7606%

10531.1

?

3740.12

?

 CraftCoin (CRC) 价格走势图

Screaming Hyrax $MAMA 买入/卖出

0.00001054

0.000000000150207

 -0.49003% +4.10855%

10531

?

2.15

?

 Screaming Hyrax ($MAMA) 价格走势图

Cheeseball the Wizard CHEESEBALL 买入/卖出

0.00001052

0.000000000149922

 -1.12513% +9.69191%

10513.2

?

9.79

?

 Cheeseball the Wizard (CHEESEBALL) 价格走势图

Strategic ETH Reserve SξR 买入/卖出

0.00010487

0.00000000149451

 -4.46117% -0.734573%

10486.8

?

14.41

?

Donkey King DOKY 买入/卖出

0.00000121

0.0000000000172438

 -4.72613% -20.6768%

10455

?

7.45

?

 Donkey King (DOKY) 价格走势图

The White Alien WHITEALIEN 买入/卖出

0.00001093

0.000000000155765

 +114.436% +156.995%

10454.9

?

24155

?

 The White Alien (WHITEALIEN) 价格走势图

REV3AL REV3L 买入/卖出

0.000025

0.000000000356278

 -9.748% -31.6931%

10438

?

104.83

?

 REV3AL (REV3L) 价格走势图

Genie GENIE 买入/卖出

0.00001043

0.000000000148639

 +0.79881% +3.4552%

10426.4

?

7.73

?

 Genie (GENIE) 价格走势图

Phill PHILL 买入/卖出

0.00001044

0.000000000148782

 0% +7.03752%

10410.8

?

370.91

?

 Phill (PHILL) 价格走势图
开始交易

未发现

现在交易