Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OPX LIVE OPXL 买入/卖出

0.00001166

0.000000000108119

 +0.13433% -9.64842%

11660.8

?

16.75

?

 OPX LIVE (OPXL) 价格走势图

Crappy Bird CTO CRAPPY 买入/卖出

0.0000097

0.0000000000899447

 -30.3026% +29.9141%

11621.7

?

230.54

?

 Crappy Bird CTO (CRAPPY) 价格走势图

ZALPHA ZALPHA 买入/卖出

0.00001172

0.000000000108675

 -0.5934% -0.628611%

11621.7

?

7.16

?

Tax Income From Fees TIFF 买入/卖出

0.00001247

0.00000000011563

 -2.09668% -8.56231%

11591.9

?

1.12

?

 Tax Income From Fees (TIFF) 价格走势图

flow402x FLOW402 买入/卖出

0.00001155

0.000000000107099

 -18.5305% 0%

11545

?

1621.46

?

TRUST TRUST 买入/卖出

0.00013261

0.00000000122965

 -0.48708% -8.93068%

11529.2

?

18.42

?

 TRUST (TRUST) 价格走势图

MarketVector Digital Assets 25 Index MVDA25 买入/卖出

1.95

0.0000180817

 -3.26777% -9.00917%

11524.5

?

9.33

?

 MarketVector Digital Assets 25 Index (MVDA25) 价格走势图

Dognus DOGNUS 买入/卖出

0.000000221577

0.00000000000205461

 -3.67614% -13.1786%

11482.9

?

1.14

?

 Dognus (DOGNUS) 价格走势图

Knut From Zoo KNUT 买入/卖出

0.00001165

0.000000000108026

 -6.95455% -15.6531%

11465.5

?

417.68

?

 Knut From Zoo (KNUT) 价格走势图

POPNUT POPNUT 买入/卖出

0.00001148

0.00000000010645

 +1.0728% -8.4106%

11457.8

?

1.46

?

 POPNUT (POPNUT) 价格走势图

Korico KORICO 买入/卖出

0.00001131

0.000000000104874

 -24.3518% 0%

11456.5

?

1711.02

?

the most watched egg EGG 买入/卖出

0.00001186

0.000000000109974

 -4.67803% -22.8431%

11449.2

?

14.47

?

 the most watched egg (EGG) 价格走势图

penguin wif backpack WIFBAG 买入/卖出

0.00001143

0.000000000105986

 -3.79329% -26.4962%

11429.1

?

281.71

?

 penguin wif backpack (WIFBAG) 价格走势图

Alux Jownes JOWNES 买入/卖出

0.00001143

0.000000000105986

 +0.24482% -8.6012%

11428

?

2.24

?

 Alux Jownes (JOWNES) 价格走势图

TaleCraft CRAFT 买入/卖出

0.00166489

0.0000000154379

 -6.76613% -18.8663%

11399

?

33842

?

 TaleCraft (CRAFT) 价格走势图

Asteroid Bot ASTEROIDBOT 买入/卖出

0.00001143

0.000000000105986

 -1.92771% -27.9657%

11398.5

?

93.22

?

 Asteroid Bot (ASTEROIDBOT) 价格走势图

BNTOBER BNTOBER 买入/卖出

0.00001141

0.000000000105801

 -2.71377% -29.5664%

11378.4

?

4900.73

?

 BNTOBER (BNTOBER) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

2.93

0.0000271689

 -2.09173% -10.9856%

11365.6

?

272.6

?

 Wrapped Cosmos (Universal) (UATOM) 价格走势图

Wrapped BSC Young Boys (Kayen) WYBO 买入/卖出

0.0300659

0.000000278791

 -7.84707% -15.2661%

11341.9

?

500.4

?

 Wrapped BSC Young Boys (Kayen) (WYBO) 价格走势图

Bitcoin Wizard Apple Hurler BWAH 买入/卖出

0.00001133

0.000000000105059

 -5.41324% -14.4137%

11316.6

?

46.31

?

 Bitcoin Wizard Apple Hurler (BWAH) 价格走势图

Baby Zeek KITTEN 买入/卖出

0.0000113

0.000000000104781

 +6.18469% +2.70042%

11302.3

?

267.87

?

 Baby Zeek (KITTEN) 价格走势图

this is a special memecoin TISM 买入/卖出

0.00001217

0.000000000112848

 -4.52612% -12.7558%

11275.9

?

19.3

?

 this is a special memecoin (TISM) 价格走势图

Alvey Chain WALV 买入/卖出

0.00009661

0.000000000895831

 -2.4242% +11.3972%

11270.7

?

18.12

?

 Alvey Chain (WALV) 价格走势图

Monsterra MSTR 买入/卖出

0.00089798

0.00000000832666

 +0.49236% -1.02036%

11269.4

?

19.51

?

 Monsterra (MSTR) 价格走势图

THE MEME GAME MEMEGAME 买入/卖出

0.0000132

0.000000000122399

 +0.6297% +0.359283%

11246.3

?

1.15

?

CHAD CHAD 买入/卖出

0.00001129

0.000000000104688

 -4.77887% -14.6309%

11235.5

?

56.44

?

 CHAD (CHAD) 价格走势图

meme + coin = MOIN 买入/卖出

0.00001144

0.000000000106079

 -2.22862% -16.6771%

11224.3

?

62.61

?

 meme + coin = (MOIN) 价格走势图

Wrapped Everton (Kayen) WEFC 买入/卖出

0.103172

0.000000956678

 -4.37097% -6.37959%

11212.7

?

352.25

?

 Wrapped Everton (Kayen) (WEFC) 价格走势图

Merge MERGE 买入/卖出

0.0001241

0.00000000115074

 +18.5757% -99.1787%

11210.7

?

0.0307478

?

 Merge (MERGE) 价格走势图

More Passion ENERGY 买入/卖出

0.00001121

0.000000000103946

 -2.83594% -10.557%

11206.8

?

44.18

?

 More Passion (ENERGY) 价格走势图

Mu Coin MU 买入/卖出

0.0111507

0.000000103397

 -0.54949% -3.74301%

11150.7

?

15.9

?

 Mu Coin (MU) 价格走势图

B All In BALLIN 买入/卖出

0.00001112

0.000000000103112

 -0.97617% -53.9209%

11119.2

?

125.44

?

 B All In (BALLIN) 价格走势图

Affi Network AFFI 买入/卖出

0.00180336

0.0000000167219

 +0.0142% +0.23818%

11020.1

?

3.77

?

Fart Accelerationism F/ACC 买入/卖出

0.00001102

0.000000000102185

 -4.57112% -6.20423%

11013.7

?

5.75

?

 Fart Accelerationism (F/ACC) 价格走势图

BrutalSol BRUTE 买入/卖出

0.00001219

0.000000000113034

 -2.05126% -9.23433%

11012.2

?

3.59

?

 BrutalSol (BRUTE) 价格走势图

Chickenus Maximus CHICKENUS 买入/卖出

0.00010994

0.00000000101944

 -0.96359% +1.50198%

10994.5

?

3.01

?

 Chickenus Maximus (CHICKENUS) 价格走势图

KZ KZ 买入/卖出

0.000000022219

0.000000000000206029

 +1.66181% +73.6123%

10991.7

?

644.3

?

 KZ (KZ) 价格走势图

SNAP SNAP 买入/卖出

0.00024259

0.00000000224945

 -1.64191% +142.916%

10972.9

?

94.63

?

 SNAP (SNAP) 价格走势图

Moongate Fun MGTAI 买入/卖出

0.00000228

0.0000000000211416

 +1.18347% -6.76598%

10927.4

?

20.51

?

 Moongate Fun (MGTAI) 价格走势图

Opriva AI OPRV 买入/卖出

0.00010912

0.00000000101183

 -0.02149% -4.01228%

10912.1

?

6.25

?

 Opriva AI (OPRV) 价格走势图

Rent is Due RENTCOIN 买入/卖出

0.00001092

0.000000000101257

 -1.75089% -10.517%

10908.5

?

7.58

?

 Rent is Due (RENTCOIN) 价格走势图

Solana Money Glitch SMG 买入/卖出

0.00001401

0.00000000012991

 -4.26927% -13.0415%

10872.8

?

11.42

?

 Solana Money Glitch (SMG) 价格走势图

Tyler TYLER 买入/卖出

0.00012127

0.00000000112449

 -0.63565% -2.65143%

10853.3

?

57.14

?

 Tyler (TYLER) 价格走势图

来福 来福 买入/卖出

0.00001088

0.000000000100886

 -4.97401% -27.3825%

10850.9

?

4.45

?

 来福 (来福) 价格走势图

BunnyPark Game BG 买入/卖出

0.00001089

0.000000000100979

 -6.3208% -17.5573%

10834.6

?

153.23

?

 BunnyPark Game (BG) 价格走势图

Judge MENTAL MENTAL 买入/卖出

0.00001083

0.000000000100423

 -2.17618% -38.1292%

10830.5

?

451.83

?

 Judge MENTAL (MENTAL) 价格走势图

trillions Strategy TSTR 买入/卖出

0.00001081

0.000000000100237

 0% 0%

10809.7

?

3045.74

?

RECRUIT RECRUIT 买入/卖出

0.0000108

0.000000000100145

 -2.79435% -13.5697%

10800.5

?

108.45

?

 RECRUIT (RECRUIT) 价格走势图

Wrapped Udinese Calcio (Kayen) WUDI 买入/卖出

0.041617

0.0000003859

 -7.46806% -24.4376%

10765.3

?

199.66

?

 Wrapped Udinese Calcio (Kayen) (WUDI) 价格走势图

Pumpkin PUMPKIN 买入/卖出

0.00001075

0.000000000099681

 -14.9271% -95.8246%

10744.7

?

2389.77

?

 Pumpkin (PUMPKIN) 价格走势图

TISM TISM 买入/卖出

0.00001073

0.0000000000994956

 -12.2674% -0.896625%

10734.3

?

352.48

?

Voice Artificial VAR 买入/卖出

0.00001072

0.0000000000994028

 -0.44817% -2.04929%

10712.4

?

123.39

?

 Voice Artificial (VAR) 价格走势图

Mu-Chan MU 买入/卖出

0.000000047364

0.00000000000043919

 -5.75112% -32.5051%

10695.5

?

131.64

?

 Mu-Chan (MU) 价格走势图

LIL BUB BUB 买入/卖出

0.00001068

0.0000000000990319

 -0.86751% -8.30634%

10674.3

?

19.79

?

 LIL BUB (BUB) 价格走势图

Squish $SQUISH 买入/卖出

0.00001067

0.0000000000989392

 +0.95335% -8.82966%

10662.4

?

121.72

?

 Squish ($SQUISH) 价格走势图

Ser Alpha SERALPHA 买入/卖出

?

?

 0% 0%

?

?

?

?

Kozue KOZUE 买入/卖出

0.00005282

0.000000000489782

 -1.04901% -2.43042%

10564

?

3.4

?

 Kozue (KOZUE) 价格走势图

Pylot.fun PYLOT 买入/卖出

0.00001055

0.0000000000978265

 -7.15752% -34.913%

10549.9

?

133.49

?

 Pylot.fun (PYLOT) 价格走势图

Habi HABI 买入/卖出

0.00001064

0.000000000098661

 -3.40088% -14.5749%

10541

?

1.12

?

 Habi (HABI) 价格走势图

the sexiest number 69 买入/卖出

0.00001053

0.000000000097641

 -1.33948% -13.876%

10530.3

?

19.64

?

 the sexiest number (69) 价格走势图

Poly Meme Index POLYMI 买入/卖出

0.00001188

0.000000000110159

 -3.57705% 0%

10481.6

?

1222.61

?

NOME NOME 买入/卖出

0.0015935

0.000000014776

 -0.04394% -0.87147%

10461.3

?

0.194681

?

ROFLcopter $ROFL 买入/卖出

0.00001791

0.000000000166021

 -5.42957% -3.19074%

10424

?

3.64

?

 ROFLcopter ($ROFL) 价格走势图

UBS USD Money Market Investment Fund Token UMINT 买入/卖出

104.01

0.000964145

 0% +0.073124%

10400.9

?

?

?

Upsorber UP 买入/卖出

0.000000005803

0.0000000000000537922

 +1.57918% +0.514092%

10390.9

?

0.353425

?

destable coin DESTABLE 买入/卖出

0.00001035

0.0000000000959417

 -3.12305% -10.7981%

10352.3

?

95.52

?

 destable coin (DESTABLE) 价格走势图

Happy Dog HAPPYDOG 买入/卖出

0.00001033

0.0000000000957563

 -3.76794% -9.9189%

10316.9

?

7.5

?

 Happy Dog (HAPPYDOG) 价格走势图

Pepe on BnB 佩佩 买入/卖出

0.00001033

0.0000000000957563

 -8.26641% -14.2393%

10302.8

?

134.25

?

 Pepe on BnB (佩佩) 价格走势图

SZAR SZAR 买入/卖出

0.000000117059

0.00000000000108511

 +0.09004% -0.768112%

10301.2

?

50715

?

monkey sol inu MSI 买入/卖出

0.00001028

0.0000000000952928

 -1.24153% -12.2976%

10278

?

47.21

?

 monkey sol inu (MSI) 价格走势图

Ballsackcoin BALLSACK 买入/卖出

0.00001047

0.0000000000970541

 -6.05134% -51.1368%

10271.2

?

93.26

?

 Ballsackcoin (BALLSACK) 价格走势图

Predify PREDIFY 买入/卖出

0.00001048

0.0000000000971468

 -7.26771% -19.311%

10266.5

?

101.4

?

 Predify (PREDIFY) 价格走势图

Head of D.O.G.E VIVEK 买入/卖出

0.00001044

0.000000000096776

 +0.37143% -10.1593%

10222.4

?

1.53

?

 Head of D.O.G.E (VIVEK) 价格走势图

Flip Coin FLIPCOIN 买入/卖出

0.00001022

0.0000000000947366

 -5.73538% -11.0808%

10214.1

?

38.43

?

 Flip Coin (FLIPCOIN) 价格走势图

Stressed Guy STRESSGUY 买入/卖出

0.00001021

0.000000000094644

 +1.32809% +0.60755%

10210.6

?

1.58

?

ANGRYGUY ANGRYGUY 买入/卖出

0.00001023

0.0000000000948293

 -4.46661% -6.08154%

10206.4

?

1.48

?

 ANGRYGUY (ANGRYGUY) 价格走势图

THE LONGEST PUMPFUN STREAM PUMPATHON 买入/卖出

0.0000102

0.0000000000945513

 -0.33425% -11.7419%

10190

?

3.55

?

 THE LONGEST PUMPFUN STREAM (PUMPATHON) 价格走势图

MetaWorldMemes MWM 买入/卖出

?

?

 0% 0%

?

?

?

?

SCOIN SCOIN 买入/卖出

0.00004714

0.000000000436975

 -3.58831% -11.699%

10133.8

?

22.56

?

 SCOIN (SCOIN) 价格走势图

SmokinCat SMCT 买入/卖出

0.0000101

0.0000000000936243

 -0.67802% -3.11723%

10101.1

?

40.44

?

 SmokinCat (SMCT) 价格走势图

L24AI AGENT L24AI 买入/卖出

0.00001009

0.0000000000935316

 -1.38083% -11.9637%

10090.4

?

24.96

?

 L24AI AGENT (L24AI) 价格走势图

Wrapped Esporte Clube Bahia (Kayen) WBAHIA 买入/卖出

0.0355046

0.000000329118

 -2.54631% -10.2171%

10061.2

?

37.21

?

 Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) 价格走势图

Flare Token 1FLR 买入/卖出

0.00000252

0.0000000000233597

 -6.92074% -24.5462%

10042.1

?

17.1

?

 Flare Token (1FLR) 价格走势图

Re Protocol reUSD REUSD 买入/卖出

1.038

0.00000962198

 +0.06947% +0.177602%

10018.7

?

135234

1

Baby Shiro Neko BABYSHIRO 买入/卖出

0.00000996

0.0000000000923265

 -0.03362% -2.2393%

9955.71

?

10.28

?

 Baby Shiro Neko (BABYSHIRO) 价格走势图

Black Swan SWAN 买入/卖出

0.00000996

0.0000000000923265

 -0.23096% -3.55939%

9955.32

?

367.16

?

 Black Swan (SWAN) 价格走势图

Ikigai IKIGAI 买入/卖出

0.00001211

0.000000000112256

 +3.50103% -0.789924%

9943.7

?

47939

?

soft shill CODED 买入/卖出

0.00000994

0.0000000000921411

 -5.65515% -5.83701%

9930.31

?

2.36

?

 soft shill (CODED) 价格走势图

Aperture Finance APTR 买入/卖出

0.00010923

0.00000000101253

 -0.51834% +93.6107%

9928.73

?

5.5

?

 Aperture Finance (APTR) 价格走势图

Fenix FNX 买入/卖出

0.00049169

0.00000000455783

 -4.61593% -18.7851%

9913.48

?

119.16

?

 Fenix (FNX) 价格走势图

Send It SENDIT 买入/卖出

0.00000991

0.000000000091863

 -5.0323% -15.436%

9911.87

?

4.93

?

 Send It (SENDIT) 价格走势图

8004 Dog DOG8004 买入/卖出

0.00024654

0.00000000228536

 -5.71984% 0%

9866.62

?

153.76

?

TridentDAO PSI 买入/卖出

0.00469038

0.0000000434786

 +24.8582% -21.2107%

9831.47

?

11290.3

?

 TridentDAO (PSI) 价格走势图

KOK KOK 买入/卖出

0.00009154

0.000000000848551

 -0.36838% -4.24054%

9818.06

?

234.31

?

 KOK (KOK) 价格走势图

Ghibli Kapibala KAPIBALA 买入/卖出

0.00000983

0.0000000000911215

 -2.00839% -9.01526%

9817.98

?

77.99

?

 Ghibli Kapibala (KAPIBALA) 价格走势图

Wolf of Dumb Street WODS 买入/卖出

0.00001024

0.000000000094922

 -2.60562% -47.1114%

9803.67

?

0.97547

?

 Wolf of Dumb Street (WODS) 价格走势图

Lovely Inu Finance LOVELY 买入/卖出

0.00000327

0.000000000030312

 +0.3853% -13.376%

9768.97

?

67.92

?

 Lovely Inu Finance (LOVELY) 价格走势图

Wall Street Baby On Solana WSB 买入/卖出

?

?

 0% 0%

?

?

?

?

Charm AI CHARM 买入/卖出

0.00000978

0.000000000090658

 -1.37628% -11.8296%

9752.04

?

62.93

?

 Charm AI (CHARM) 价格走势图

Cute Style CUTIE 买入/卖出

0.00000971

0.0000000000900091

 +0.33557% -4.5505%

9702.69

?

1.096

?

 Cute Style (CUTIE) 价格走势图
开始交易

未发现

现在交易