Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SAIOS SAI 买入/卖出

0.00000792

0.0000000000891952

 -0.43016% -7.29065%

7914.12

?

1.13

?

 SAIOS (SAI) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00000789

0.0000000000888574

 -12.4728% -99.484%

7907.13

?

1094.14

?

 Zygo The Frog (ZYGO) 价格走势图

Ignore Fud 4TOKEN 买入/卖出

0.000000351538

0.00000000000395903

 -1.21058% +98.95%

7901.51

?

0.988125

?

 Ignore Fud (4TOKEN) 价格走势图

shaww SHAWW 买入/卖出

0.07948

0.000000895106

 +0.00934% -0.236756%

7854.64

?

12.11

?

Alvey Chain WALV 买入/卖出

0.00006723

0.000000000757146

 -5.52887% +0.809822%

7850.92

?

58.2

?

ZOLANA ZOL 买入/卖出

0.00000784

0.0000000000882943

 -6.30704% -4.1507%

7832.07

?

93.05

?

 ZOLANA (ZOL) 价格走势图

Yod Agent YOD 买入/卖出

0.00000869

0.000000000097867

 -1.56983% -5.7281%

7819.48

?

1.26

?

 Yod Agent (YOD) 价格走势图

Rage.Fan RAGE 买入/卖出

0.00005975

0.000000000672906

 +8.57759% +20.1395%

7807.04

?

12529.9

?

 Rage.Fan (RAGE) 价格走势图

ACTUAL ACTUAL 买入/卖出

0.0000078

0.0000000000878438

 -29.0273% +32.399%

7802.68

?

2606.47

?

 ACTUAL (ACTUAL) 价格走势图

Diamond Hands HODL 买入/卖出

0.00000777

0.0000000000875059

 -1.68083% -1.70022%

7770.12

?

6.9

?

 Diamond Hands (HODL) 价格走势图

Mox Studio MOX 买入/卖出

0.00019459

0.00000000219148

 -0.12125% -4.51579%

7767.51

?

2.75

?

 Mox Studio (MOX) 价格走势图

Miraya 7f M7F 买入/卖出

0.00000777

0.0000000000875059

 +0.69299% -3.8824%

7752.4

?

3.6

?

 Miraya 7f (M7F) 价格走势图

Beer Can Island BCI 买入/卖出

0.00000775

0.0000000000872807

 +0.10068% +4.22965%

7751.17

?

100.25

?

 Beer Can Island (BCI) 价格走势图

KOMI KOMI 买入/卖出

0.00000771

0.0000000000868302

 -2.75604% +0.104046%

7698.99

?

315.35

?

dTRINITY S DS 买入/卖出

0.090746

0.00000102198

 -0.23335% -1.32073%

7689.09

?

14.61

?

 dTRINITY S (DS) 价格走势图

DISCIPLINE DISCIPLINE 买入/卖出

0.00000767

0.0000000000863797

 -0.77566% -9.04804%

7681.54

?

147.69

?

 DISCIPLINE (DISCIPLINE) 价格走势图

KING KING 买入/卖出

?

?

 0% 0%

?

?

?

?

X314 X314 买入/卖出

0.00000765

0.0000000000861545

 -5.02801% -5.4186%

7654.58

?

123.09

?

 X314 (X314) 价格走势图

AGENTSYS AI AGSYS 买入/卖出

0.00007647

0.000000000861207

 +0.4066% +2.4443%

7647.05

?

9.09

?

 AGENTSYS AI (AGSYS) 价格走势图

ZKEncrypt AI ZKE 买入/卖出

0.00000764

0.0000000000860418

 -1.38509% -8.00833%

7643.63

?

107.63

?

 ZKEncrypt AI (ZKE) 价格走势图

Voice Artificial VAR 买入/卖出

0.00000764

0.0000000000860418

 -0.40221% -4.72195%

7636.53

?

4.21

?

 Voice Artificial (VAR) 价格走势图

Westie WESTIE 买入/卖出

0.00000877

0.0000000000987679

 -1.46295% -1.8427%

7622.98

?

27.59

?

 Westie (WESTIE) 价格走势图

The Pride PRIDE 买入/卖出

0.00000816

0.0000000000918981

 -0.52555% -6.30322%

7584.76

?

13.35

?

 The Pride (PRIDE) 价格走势图

Asteroid Bot ASTEROIDBOT 买入/卖出

0.00000756

0.0000000000851409

 -0.77844% -1.69581%

7582.67

?

3.48

?

 Asteroid Bot (ASTEROIDBOT) 价格走势图

Rent is Due RENTCOIN 买入/卖出

0.00000758

0.0000000000853661

 -2.98475% -6.50298%

7567.41

?

91.03

?

 Rent is Due (RENTCOIN) 价格走势图

MemeMarket MFUN 买入/卖出

0.00002652

0.000000000298669

 -4.94474% -4.22824%

7563.06

?

285.77

?

 MemeMarket (MFUN) 价格走势图

Decentr DEC 买入/卖出

0.00006953

0.000000000783048

 -2.85335% -16.2169%

7562.97

?

152.65

?

 Decentr (DEC) 价格走势图

SCOIN SCOIN 买入/卖出

0.00003513

0.000000000395635

 -0.3018% +1.34477%

7552.62

?

4.57

?

 SCOIN (SCOIN) 价格走势图

Predify PREDIFY 买入/卖出

0.00000766

0.0000000000862671

 -1.67571% -1.40761%

7527.64

?

19.33

?

 Predify (PREDIFY) 价格走势图

Fight For Justice FFJ 买入/卖出

0.00000752

0.0000000000846904

 -4.38063% -5.20655%

7523.81

?

7.5

?

 Fight For Justice (FFJ) 价格走势图

Ontos ONTOS 买入/卖出

0.00000751

0.000000000084594

 -1.34841% -1.88903%

7507.46

?

8.65

?

 Ontos (ONTOS) 价格走势图

HairyPlotterFTX FTX 买入/卖出

0.0000039

0.0000000000439303

 -0.53104% +0.562999%

7506.56

?

3.51

?

Bitball BTB 买入/卖出

0.00001171

0.000000000131904

 +0.19092% +148.448%

7493.97

?

2.24

?

 Bitball (BTB) 价格走势图

Blueberry The Squirrel BLUEBERRY 买入/卖出

0.00000747

0.0000000000841434

 -0.79203% -1.96495%

7431.01

?

7.47

?

 Blueberry The Squirrel (BLUEBERRY) 价格走势图

ANGRYGUY ANGRYGUY 买入/卖出

0.00000745

0.0000000000839181

 -0.56124% +3.97121%

7428.15

?

5.11

?

 ANGRYGUY (ANGRYGUY) 价格走势图

AOK AOK 买入/卖出

0.000037

0.000000000416775

 +208.325% +516.644%

7400.55

?

599.35

?

 AOK (AOK) 价格走势图

destable coin DESTABLE 买入/卖出

0.00000738

0.0000000000831296

 +0.06078% +0.97141%

7377.26

?

9.06

?

Sacho $SACHO 买入/卖出

0.00000733

0.0000000000825664

 -3.92596% -10.2218%

7375.54

?

25.53

?

 Sacho ($SACHO) 价格走势图

Happy Dog HAPPYDOG 买入/卖出

0.00000738

0.0000000000831296

 -14.9022% -8.1778%

7365.11

?

54.71

?

 Happy Dog (HAPPYDOG) 价格走势图

Euruka Tech ERC-AI 买入/卖出

0.00007319

0.000000000824425

 +0.26274% +13.3318%

7319.23

?

14.5

?

 Euruka Tech (ERC-AI) 价格走势图

PERPY PERPY 买入/卖出

0.00007319

0.000000000824425

 +14.6086% +5.55344%

7319.1

?

589.29

?

 PERPY (PERPY) 价格走势图

SALUKI SALUKI 买入/卖出

0.00000729

0.0000000000821159

 +0.49496% +46.7355%

7294.72

?

119.87

?

 SALUKI (SALUKI) 价格走势图

HOG HOG 买入/卖出

0.00000728

0.0000000000820032

 -0.44578% -11.3777%

7276.26

?

60.15

?

 HOG (HOG) 价格走势图

The Order of the Golden Bull $GOLDEN 买入/卖出

0.00000728

0.0000000000820032

 -1.98373% +0.475672%

7274.57

?

3.93

?

Pepe Strategy PEPESTR 买入/卖出

0.00000867

0.0000000000976604

 -0.51962% +0.843173%

7263.26

?

31.29

?

CrewHive CREW 买入/卖出

0.00000763

0.0000000000859457

 -7.50107% -72.5875%

7260.06

?

528.97

?

 CrewHive (CREW) 价格走势图

Genesis Arena GENESIS 买入/卖出

0.00000722

0.0000000000813274

 -1.86544% +1.3499%

7216.78

?

1.072

?

 Genesis Arena (GENESIS) 价格走势图

Eddie Seal EDSE 买入/卖出

0.0000072

0.0000000000811021

 +29.73% +32.5636%

7202.28

?

64866

1

 Eddie Seal (EDSE) 价格走势图

House + Gold HOLD 买入/卖出

0.00000718

0.0000000000808768

 -0.81099% +17.322%

7143.69

?

16.91

?

 House + Gold (HOLD) 价格走势图

Feenix FEENIX 买入/卖出

0.00000892

0.000000000100476

 +0.69184% +7.0227%

7136.1

?

31.89

?

 Feenix (FEENIX) 价格走势图

MoonMan MM 买入/卖出

0.00000714

0.0000000000804262

 +0.60355% -1.19265%

7135.59

?

10.07

?

 MoonMan (MM) 价格走势图

Wrapped Sport Club Internacional (Kayen) WSACI 买入/卖出

0.0255943

0.000000288299

 -0.87202% +11.5007%

7121.35

?

582.78

?

 Wrapped Sport Club Internacional (Kayen) (WSACI) 价格走势图

RWT RWT 买入/卖出

0.00000712

0.000000000080201

 -1.79485% -58.0937%

7120.53

?

119091

1

 RWT (RWT) 价格走势图

Shr00m SHR00M 买入/卖出

0.00000717

0.0000000000807642

 -0.38224% +2.35431%

7117.82

?

1.43

?

 Shr00m (SHR00M) 价格走势图

LAWN LAWN 买入/卖出

0.0000071

0.0000000000799757

 -1.40559% -2.61981%

7101.96

?

1018.35

?

 LAWN (LAWN) 价格走势图

Horizon Oracles HORIZON 买入/卖出

0.00000706

0.0000000000795251

 -5.14237% -1.86933%

7082.9

?

255.45

?

 Horizon Oracles (HORIZON) 价格走势图

El Dorito DORITO 买入/卖出

0.00021205

0.00000000238857

 -0.42812% -89.6768%

7068.24

?

60.85

?

 El Dorito (DORITO) 价格走势图

Lost Bitcoin Layer ATOM 买入/卖出

0.00000722

0.0000000000813274

 -3.76035% +2.42979%

7063.89

?

118.38

?

 Lost Bitcoin Layer (ATOM) 价格走势图

Sator SAO 买入/卖出

0.00012842

0.00000000144655

 +0.27586% +11.302%

7063.88

?

12477.9

?

 Sator (SAO) 价格走势图

Bonker BONKER 买入/卖出

0.00000774

0.0000000000871847

 -0.40221% -1.11838%

7033.08

?

45.8

?

 Bonker (BONKER) 价格走势图

GBTC6900 GBTC 买入/卖出

0.00007023

0.000000000791083

 -1.70833% +0.251116%

7023.39

?

28.9

?

Merge MERGE 买入/卖出

0.00007728

0.000000000870496

 -1.23631% -12.3445%

6981.17

?

0.00000618

?

 Merge (MERGE) 价格走势图

LIL BUB BUB 买入/卖出

0.00000697

0.0000000000785113

 -0.96917% -4.22739%

6966.12

?

6.97

?

 LIL BUB (BUB) 价格走势图

yskaela YSKA 买入/卖出

0.00000697

0.0000000000785113

 -1.02297% -3.68962%

6959.5

?

4.75

?

 yskaela (YSKA) 价格走势图

2 2 买入/卖出

0.00000693

0.0000000000780608

 -1.19829% +0.384459%

6929.43

?

235.1

?

goatseglebe GLEBE 买入/卖出

0.00000696

0.0000000000783987

 +0.38303% -3.35744%

6914.3

?

16.58

?

 goatseglebe (GLEBE) 价格走势图

Noob cult NOOB 买入/卖出

0.00000691

0.0000000000778355

 -1.0176% +1.00838%

6906.61

?

86.49

?

 Noob cult (NOOB) 价格走势图

Psy The Cat PSYCAT 买入/卖出

0.00000687

0.0000000000773849

 -0.94957% -13.7394%

6855.6

?

262.84

?

 Psy The Cat (PSYCAT) 价格走势图

ju rugan JU 买入/卖出

0.00000685

0.0000000000771596

 +0.56277% -6.09748%

6842.7

?

4.38

?

 ju rugan (JU) 价格走势图

shoki SOK 买入/卖出

0.00000684

0.000000000077047

 -3.52795% +30.686%

6833.68

?

34.86

?

 shoki (SOK) 价格走势图

soft shill CODED 买入/卖出

0.00000683

0.0000000000769343

 -1.04626% -9.04693%

6827.88

?

11.38

?

 soft shill (CODED) 价格走势图

ZALPHA ZALPHA 买入/卖出

0.00000687

0.0000000000773849

 +0.62524% +2.99256%

6812.29

?

3.3

?

 ZALPHA (ZALPHA) 价格走势图

FaZeSway SWAY 买入/卖出

0.0000068

0.0000000000765964

 +0.5346% -2.67603%

6794.15

?

39.83

?

 FaZeSway (SWAY) 价格走势图

Aperture Finance APTR 买入/卖出

0.00007882

0.000000000887843

 -2.30384% -4.87765%

6790.27

?

293.84

?

 Aperture Finance (APTR) 价格走势图

THE LONGEST PUMPFUN STREAM PUMPATHON 买入/卖出

0.00000679

0.0000000000764838

 -0.12941% -2.28935%

6778.84

?

6.87

?

 THE LONGEST PUMPFUN STREAM (PUMPATHON) 价格走势图

Zoo World ZOO 买入/卖出

0.00000675

0.0000000000760332

 -6.53583% +33.5487%

6751.37

?

610.42

?

 Zoo World (ZOO) 价格走势图

Cute Style CUTIE 买入/卖出

0.00000673

0.0000000000758079

 +0.25279% -5.69815%

6729.24

?

2.8

?

 Cute Style (CUTIE) 价格走势图

Manyufest MFEST 买入/卖出

0.0000071

0.0000000000799757

 -1.38991% -6.57902%

6721.49

?

1185.89

?

 Manyufest (MFEST) 价格走势图

COINE COINE 买入/卖出

0.00000676

0.0000000000761458

 -1.14346% -1.19871%

6720.78

?

8.56

?

 COINE (COINE) 价格走势图

klout.bet KLOUT 买入/卖出

0.0000069

0.0000000000777228

 -0.62844% -5.29449%

6702.52

?

4.22

?

 klout.bet (KLOUT) 价格走势图

Mu-Chan MU 买入/卖出

0.000000032776

0.000000000000369195

 +2.61481% +1.04096%

6696.62

?

211.21

?

 Mu-Chan (MU) 价格走势图

Echo Story ECHO 买入/卖出

0.00000668

0.0000000000752447

 -18.6854% -78.9597%

6680.13

?

532.75

?

 Echo Story (ECHO) 价格走势图

LoomSync LOOM 买入/卖出

0.00000665

0.0000000000749068

 0% -0.20884%

6649.56

?

2.75

?

AI Virtual Agents AIVIA 买入/卖出

0.00000664

0.0000000000747942

 +4.23226% +4.825%

6643.24

?

136.78

?

 AI Virtual Agents (AIVIA) 价格走势图

VIBE $VIBE 买入/卖出

0.00000665

0.0000000000749068

 +0.06391% +5.78265%

6635.09

?

2.09

?

 VIBE ($VIBE) 价格走势图

Stream Guy STREAMGUY 买入/卖出

0.00000662

0.0000000000745689

 -2.39902% +4.82045%

6621.28

?

22.29

?

 Stream Guy (STREAMGUY) 价格走势图

Base Protocol BASE 买入/卖出

0.013656

0.000000153824

 +5.92201% -76.9902%

6564.16

?

246.82

?

 Base Protocol (BASE) 价格走势图

Stank Memes STANK 买入/卖出

0.00000658

0.0000000000741183

 -0.44634% -3.68307%

6563.89

?

103.15

?

 Stank Memes (STANK) 价格走势图

GOATSE GOATSE 买入/卖出

0.000000000000065617

7.39122e-19

 -3.54241% -4.73948%

6555.57

?

25.44

?

 GOATSE (GOATSE) 价格走势图

Claude MCP 买入/卖出

0.00000656

0.000000000073893

 -0.01599% +0.0493902%

6554.59

?

1.39

?

Bull BULL 买入/卖出

0.00000654

0.0000000000736677

 -0.92919% -2.09603%

6541.85

?

4.46

?

 Bull (BULL) 价格走势图

HAMZ HAMZ 买入/卖出

0.00000654

0.0000000000736677

 -1.61195% +15.4858%

6536.79

?

32.24

?

 HAMZ (HAMZ) 价格走势图

Throne THN 买入/卖出

0.00021412

0.00000000239519

 -0.69357% +1.27543%

6524.51

?

13448.1

?

 Throne (THN) 价格走势图

Surfing Coco COCO 买入/卖出

0.00000823

0.0000000000926937

 -0.83347% -5.08159%

6515.73

?

9.65

?

 Surfing Coco (COCO) 价格走势图

Decentral Games (Old) DG 买入/卖出

0.208741

0.00000235103

 -1.44323% -1.72935%

6512.91

?

7.75

?

 Decentral Games (Old) (DG) 价格走势图

wenlambo WENLAMBO 买入/卖出

0.00006643

0.000000000748195

 -2.88423% +7.82973%

6511.37

?

13.5

?

 wenlambo (WENLAMBO) 价格走势图

this is a special memecoin TISM 买入/卖出

0.000007

0.0000000000788404

 -0.33458% -2.2777%

6501.18

?

1.73

?

 this is a special memecoin (TISM) 价格走势图

Flip Coin FLIPCOIN 买入/卖出

0.00000649

0.0000000000730963

 -1.33751% -5.74766%

6493.8

?

4.47

?

 Flip Coin (FLIPCOIN) 价格走势图

Peak Internet Male Performance PIMP 买入/卖出

0.00000651

0.0000000000733215

 -1.91304% +0.180735%

6488.09

?

8.46

?

Flare AI FLARE 买入/卖出

0.00000648

0.0000000000729837

 -0.04792% -1.00609%

6483.05

?

64.6

?

 Flare AI (FLARE) 价格走势图
开始交易

未发现

现在交易