Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

P2pzcoin P2PZ 买入/卖出

0.00002109

0.000000000272974

 -1.63973% -22.2796%

21087

?

52.5

?

 P2pzcoin (P2PZ) 价格走势图

BUILD BUILD 买入/卖出

0.00002108

0.000000000272845

 -1.33979% -7.2646%

21049

?

29.02

?

 BUILD (BUILD) 价格走势图

GTF GTF 买入/卖出

0.000000210334

0.00000000000272242

 0% -6.9742%

21033

?

1.33

?

 GTF (GTF) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00002102

0.000000000272068

 +0.15996% -8.2587%

21016

?

271.27

?

 rexbt by Virtuals (REXBT) 价格走势图

Astherus ASTHERUS 买入/卖出

0.000021

0.000000000271809

 -0.45924% -4.9786%

21002

?

9.5

?

 Astherus (ASTHERUS) 价格走势图

PRE-RICH PRICH 买入/卖出

0.00002098

0.000000000271551

 +3.36042% -18.5514%

20975

?

1536.01

?

 PRE-RICH (PRICH) 价格走势图

Archivas RCHV 买入/卖出

0.00002097

0.000000000271421

 0% -5.2259%

20972

?

2.87

?

 Archivas (RCHV) 价格走势图

Oracle ORCL 买入/卖出

0.0009983

0.0000000129213

 0% -6.5497%

20964

?

20.86

?

 Oracle (ORCL) 价格走势图

THE CHOSEN FROG PEPE 买入/卖出

0.00002095

0.000000000271162

 -2.0986% -13.7118%

20949

?

313.47

?

 THE CHOSEN FROG (PEPE) 价格走势图

Philosoraptor RAPTOR 买入/卖出

0.00002097

0.000000000271421

 0% -6.9647%

20925

?

38.56

?

 Philosoraptor (RAPTOR) 价格走势图

Space Nation Oikos OIK 买入/卖出

0.00006033

0.00000000078087

 +2.4997% -14.7696%

20917

?

60.54

?

 Space Nation Oikos (OIK) 价格走势图

AI Fruits AIFRUITS 买入/卖出

0.00002095

0.000000000271162

 -1.47341% -5.7481%

20908

?

26.49

?

 AI Fruits (AIFRUITS) 价格走势图

Baby Purple Pepe BABYPURPE 买入/卖出

0.00002109

0.000000000272974

 -2.02867% -9.814%

20907

?

1.15

?

 Baby Purple Pepe (BABYPURPE) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00002507

0.000000000324489

 +0.5738% -7.885%

20891

?

8.51

?

 whim.bet by Virtuals (WHIM) 价格走势图

DERP DERP 买入/卖出

0.00002024

0.000000000261973

 +2.47177% -3.015%

20889

?

1248.06

?

 DERP (DERP) 价格走势图

Kitsune $KIT 买入/卖出

0.00002087

0.000000000270127

 -1.9326% -15.375%

20864

?

1.95

?

 Kitsune ($KIT) 价格走势图

Morning Routine ROUTINE 买入/卖出

0.00002085

0.000000000269868

 -0.73515% -7.4921%

20850

?

10.43

?

 Morning Routine (ROUTINE) 价格走势图

Lux Token LUX 买入/卖出

0.00002094

0.000000000271033

 -2.03827% -7.1869%

20830

?

1.33

?

 Lux Token (LUX) 价格走势图

UpScalp UPSCALP 买入/卖出

0.0000232

0.000000000300285

 -11.2217% -20.3349%

20804

?

360.61

?

 UpScalp (UPSCALP) 价格走势图

Spike SPIKE 买入/卖出

0.0000208

0.000000000269221

 0% -5.4916%

20800

?

142

?

 Spike (SPIKE) 价格走势图

dogecast DOGECAST 买入/卖出

0.00002079

0.000000000269091

 -2.03213% -7.9145%

20770

?

15.23

?

 dogecast (DOGECAST) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00002085

0.000000000269868

 -0.73164% -6.8024%

20756

?

83.49

?

 Bonecoin (BONECOIN) 价格走势图

Sons SONS 买入/卖出

0.00002156

0.000000000279058

 -1.19147% +4.77%

20732

?

1547.95

?

 Sons (SONS) 价格走势图

Suimon SUIMON 买入/卖出

0.00002072

0.000000000268185

 -1.93684% -14.4227%

20714

?

490.56

?

 Suimon (SUIMON) 价格走势图

Parasite PARASITE 买入/卖出

0.00002161

0.000000000279705

 -1.96004% -5.8692%

20703

?

165.45

?

 Parasite (PARASITE) 价格走势图

Commons CMNS 买入/卖出

0.00006426

0.000000000831737

 +0.05461% -53.8421%

20695

?

3.78

?

 Commons (CMNS) 价格走势图

Bet more BET 买入/卖出

0.00002074

0.000000000268444

 0% -7.8005%

20693

?

101.59

?

 Bet more (BET) 价格走势图

$GOLD $GOLD 买入/卖出

0.000000000000206905

2.67804e-18

 -2.98048% -14.5211%

20661

?

61.74

?

 $GOLD ($GOLD) 价格走势图

Eid Mubarak EIDMUBARAK 买入/卖出

0.00002065

0.000000000267279

 -0.69714% -4.0059%

20654

?

26.97

?

 Eid Mubarak (EIDMUBARAK) 价格走势图

GARY GARY 买入/卖出

0.00002061

0.000000000266762

 -2.02867% -4.8047%

20605

?

19.81

?

 GARY (GARY) 价格走势图

Shiba Inu Empire SHIBEMP 买入/卖出

0.000000000020581

2.66386e-16

 -1.46405% -7.0907%

20581

?

1.23

?

 Shiba Inu Empire (SHIBEMP) 价格走势图

Ponk PONK 买入/卖出

0.000000000205668

0.00000000000000266202

 -2.5866% -13.6219%

20567

?

10.35

?

 Ponk (PONK) 价格走势图

Super Suiyan SUIYAN 买入/卖出

0.00000206

0.0000000000266632

 +0.39563% -19.9632%

20566

?

9.31

?

 Super Suiyan (SUIYAN) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00016857

0.00000000218185

 0% -2.6053%

20551

?

178.32

?

 Galaxy Fight Club (GCOIN) 价格走势图

DNA Token DNA 买入/卖出

0.00000005371

0.000000000000695185

 +6.87806% -21.2427%

20549

?

153.55

?

 DNA Token (DNA) 价格走势图

ArcKit AKIT 买入/卖出

0.00002055

0.000000000265985

 -11.7751% -39.9593%

20546

?

568.1

?

 ArcKit (AKIT) 价格走势图

X Link XL 买入/卖出

0.00002092

0.000000000270774

 +5.16483% +28.3884%

20529

?

1015.87

?

 X Link (XL) 价格走势图

I Choose Rich Everytime NICK 买入/卖出

0.00002053

0.000000000265726

 -2.02867% -9.1919%

20527

?

1.58

?

 I Choose Rich Everytime (NICK) 价格走势图

Noodle NOODLE 买入/卖出

0.00002052

0.000000000265597

 0% -4.95%

20524

?

6.3

?

 Noodle (NOODLE) 价格走势图

Caprisun CSUN 买入/卖出

0.00002051

0.000000000265467

 +0.35372% +7.739%

20509

?

1.86

?

 Caprisun (CSUN) 价格走势图

LADY Exchange LDX 买入/卖出

0.0000205

0.000000000265338

 +0.1467% +8.9736%

20496

?

13.73

?

 LADY Exchange (LDX) 价格走势图

croc cat CROC 买入/卖出

0.00002049

0.000000000265208

 -2.00218% -13.2173%

20485

?

10.48

?

 croc cat (CROC) 价格走势图

Freeport-McMoRan (Ondo Tokenized) FCXON 买入/卖出

62.1

0.000803779

 -4.20066% -5.362%

20481

?

142442

2

 Freeport-McMoRan (Ondo Tokenized) (FCXON) 价格走势图

Shivolink SLINK 买入/卖出

0.0000223

0.000000000288636

 +1.62371% -13.2101%

20479

?

288.56

?

 Shivolink (SLINK) 价格走势图

モモ太 MOMOTA 买入/卖出

0.00002049

0.000000000265208

 -0.30463% -19.7755%

20457

?

32.83

?

 モモ太 (MOMOTA) 价格走势图

Magaverse MVRS 买入/卖出

0.00002046

0.00000000026482

 0% -7.5799%

20444

?

33.27

?

 Magaverse (MVRS) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

?

?

 0% 0%

?

?

?

?

RTX Tokenized Stock (Reality) RRTX 买入/卖出

197.81

0.00256032

 -1.80997% +3.6574%

20397

?

11.54

?

 RTX Tokenized Stock (Reality) (RRTX) 价格走势图

부캉이 busan shark BUKANGI 买入/卖出

0.00002086

0.000000000269997

 -20.316% -72.8576%

20369

?

7659.68

?

 부캉이 busan shark (BUKANGI) 价格走势图

永生果蝇 (Immortal Fruit Fly) 永生果蝇 买入/卖出

0.00002036

0.000000000263526

 -8.18565% +0.4476%

20360

?

314.95

?

Tootsie Roll Industries (ST0x Tokenized Stock) WTTR 买入/卖出

37.12

0.000480431

 +2.05925% +6.345%

20342

?

3904.96

?

 Tootsie Roll Industries (ST0x Tokenized Stock) (WTTR) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00020315

0.0000000026293

 +0.81917% +4.5866%

20315

?

167.56

?

 Fire Protocol (FIRE) 价格走势图

Plazzy the dog PLAZZY 买入/卖出

0.00002026

0.000000000262218

 +5.8846% -15.0661%

20263

?

59.49

?

 Plazzy the dog (PLAZZY) 价格走势图

Yel.Finance YEL 买入/卖出

0.00007215

0.000000000933811

 -3.73753% -13.802%

20256

?

5.96

?

 Yel.Finance (YEL) 价格走势图

Indie Creations CREATIONS 买入/卖出

0.00004091

0.000000000529483

 -1.03036% +8.4974%

20245

?

77.14

?

 Indie Creations (CREATIONS) 价格走势图

Momus ai MOMUS 买入/卖出

0.00002443

0.000000000316189

 -2.0863% -18.8808%

20223

?

9.79

?

 Momus ai (MOMUS) 价格走势图

This will make ur monthly salary SALARY 买入/卖出

0.00002024

0.000000000261959

 -1.40202% -16.1516%

20219

?

2.25

?

 This will make ur monthly salary (SALARY) 价格走势图

GALAXIS Token GALAXIS 买入/卖出

0.00001191

0.000000000154147

 0% -5.1691%

20210

?

2.36

?

 GALAXIS Token (GALAXIS) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.00004267

0.000000000552262

 -23.7712% -53.9012%

20203

?

1541.48

?

 Dash 2 Trade (D2T) 价格走势图

Fletcher by Virtuals FLETCHER 买入/卖出

0.00002018

0.000000000261182

 +0.65946% -14.7932%

20182

?

39.18

?

 Fletcher by Virtuals (FLETCHER) 价格走势图

BlockWallet BLANK 买入/卖出

0.00016147

0.00000000208985

 -1.83675% -6.2587%

20177

?

16.14

?

 BlockWallet (BLANK) 价格走势图

Spacemesh $SMH 买入/卖出

0.00028079

0.00000000363416

 +0.0257% -0.3466%

20175

?

2428.14

?

New Ancient DNA REMUS 买入/卖出

0.000000000047852

6.19331e-16

 +0.13543% -7.2333%

20131

?

1.63

?

 New Ancient DNA (REMUS) 价格走势图

Nihilist Penguin PENGUIN 买入/卖出

0.00002018

0.000000000261182

 -0.76884% -7.9542%

20113

?

2.76

?

 Nihilist Penguin (PENGUIN) 价格走势图

Firefly Aerospace (Backpack Securities) FLY 买入/卖出

18.26

0.000236333

 -3.65751% +2.0138%

20112

?

2964.75

?

 Firefly Aerospace (Backpack Securities) (FLY) 价格走势图

BULL BULL 买入/卖出

0.0000201

0.000000000260147

 0% -6.1503%

20084

?

2.05

?

 BULL (BULL) 价格走势图

Artificial Doge AD 买入/卖出

0.00002005

0.0000000002595

 +0.41843% -21.8096%

20052

?

27.11

?

 Artificial Doge (AD) 价格走势图

QuantumX QTX 买入/卖出

0.00002005

0.0000000002595

 0% -6.8956%

20049

?

21.18

?

 QuantumX (QTX) 价格走势图

Pengycoin PENGY 买入/卖出

0.00002027

0.000000000262347

 0% -10.4947%

20048

?

51.47

?

 Pengycoin (PENGY) 价格走势图

web4 COMPUTE 买入/卖出

0.00002084

0.000000000269725

 -5.42795% -90.8545%

20034

?

8946.51

?

 web4 (COMPUTE) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00002002

0.000000000259112

 -1.1826% -9.9083%

20013

?

22.94

?

 CHEXBACCA (CHEXBACCA) 价格走势图

MEOWOOD MEOWOOD 买入/卖出

0.00002

0.000000000258853

 +0.29651% -1.7257%

20001

?

65.87

?

 MEOWOOD (MEOWOOD) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00001998

0.000000000258594

 -0.51726% -6.1396%

19982.7

?

22.18

?

 Binance Yellow Robot (BINA) 价格走势图

BitRunes BRUNE 买入/卖出

0.000000951327

0.0000000000123127

 +0.13543% -6.741%

19977.9

?

1.001

?

 BitRunes (BRUNE) 价格走势图

Fat Cat Bat Rat Wif Hat USDC 买入/卖出

0.00001994

0.000000000258076

 -5.74294% -6.7175%

19939.6

?

2509.69

?

 Fat Cat Bat Rat Wif Hat (USDC) 价格走势图

NICE NICE 买入/卖出

0.00001992

0.000000000257817

 -11.0351% -20.2138%

19896.3

?

452.89

?

 NICE (NICE) 价格走势图

Sora Labs SORA 买入/卖出

0.0000199

0.000000000257559

 -3.1877% -11.1707%

19885.5

?

27.29

?

 Sora Labs (SORA) 价格走势图

Clockers Room CLOCKERS 买入/卖出

0.000000198814

0.00000000000257318

 0% -14.9142%

19881.4

?

8.7

?

 Clockers Room (CLOCKERS) 价格走势图

Pepina PEPINA 买入/卖出

?

?

 0% 0%

?

?

?

?

OneRing RING 买入/卖出

0.00032644

0.000000004225

 +0.49294% -8.4973%

19831.9

?

2.01

?

 OneRing (RING) 价格走势图

Hedget HGET 买入/卖出

0.0113214

0.000000146529

 +1.68747% -7.9827%

19828.8

?

809.82

?

 Hedget (HGET) 价格走势图

World Strategic Oil Supply WSOS 买入/卖出

0.00001983

0.000000000256653

 -5.3403% -17.4044%

19825.2

?

838.97

?

 World Strategic Oil Supply (WSOS) 价格走势图

Defiance Quantum ETF (Ondo Tokenized) QTUMON 买入/卖出

137.42

0.00177858

 -1.32629% +0.8421%

19818.1

?

12.2

?

TetraScore SCORE 买入/卖出

0.00001981

0.000000000256394

 +2.09445% -54.6663%

19808.5

?

710.94

?

 TetraScore (SCORE) 价格走势图

Enki ENKI 买入/卖出

0.000000021347

0.000000000000276287

 +0.49023% +2.1247%

19807.2

?

1.12

?

 Enki (ENKI) 价格走势图

Five Year Cycle $FYC 买入/卖出

0.00001981

0.000000000256394

 -1.26647% -8.2915%

19806.5

?

2.84

?

 Five Year Cycle ($FYC) 价格走势图

Baby Shib BABYSHIB 买入/卖出

0.00001996

0.000000000258335

 -1.57886% +4.3194%

19803.5

?

584.64

?

 Baby Shib (BABYSHIB) 价格走势图

Finceptor FINC 买入/卖出

0.00032418

0.00000000419574

 0% -3.3448%

19779.4

?

2.56

?

 Finceptor (FINC) 价格走势图

Major Frog MAJOR 买入/卖出

0.00001993

0.000000000257947

 -2.05829% -9.1502%

19715.4

?

3.91

?

 Major Frog (MAJOR) 价格走势图

The DUB Token DUB 买入/卖出

0.00004877

0.000000000631212

 -2.34731% -8.3881%

19711.7

?

9.74

?

 The DUB Token (DUB) 价格走势图

Sherwood Exchange SWOOD 买入/卖出

0.00001971

0.000000000255099

 +1.58653% -16.4649%

19711.1

?

1.13

?

 Sherwood Exchange (SWOOD) 价格走势图

Points POINTS 买入/卖出

0.00007906

0.00000000102324

 0% -11.1706%

19686.8

?

257.64

?

 Points (POINTS) 价格走势图

US Brent Oil Fund (Ondo Tokenized) BNOON 买入/卖出

71.33

0.000923198

 -0.23102% +0.061%

19676.5

?

133.98

?

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Recon Raccoon RCON 买入/卖出

0.00002598

0.00000000033625

 -7.11899% -21.8687%

19646.6

?

2292.58

?

 Recon Raccoon (RCON) 价格走势图

Sendor SENDOR 买入/卖出

0.00001981

0.000000000256394

 -4.06319% -9.4608%

19609.6

?

5.55

?

 Sendor (SENDOR) 价格走势图

Ponstream STREAM 买入/卖出

0.00002137

0.000000000276584

 -0.0582% -10.4734%

19589.7

?

236.46

?

 Ponstream (STREAM) 价格走势图

Hibernates HIBER 买入/卖出

0.00001966

0.000000000254452

 0% -9.9354%

19581.8

?

7.58

?

 Hibernates (HIBER) 价格走势图

UPay UPAY 买入/卖出

0.00002131

0.000000000275808

 +5.75204% -78.3089%

19575.1

?

2206.29

?

 UPay (UPAY) 价格走势图
开始交易

未发现

现在交易