Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Solzilla SOLZILLA 买入/卖出

0.000000000032065

4.23323e-16

 -4.72851% -2.8%

22141

?

1.002

?

 Solzilla (SOLZILLA) 价格走势图

Reflect RFL 买入/卖出

0.00113227

0.0000000149482

 -6.19801% -14.3%

22132

?

28.98

?

 Reflect (RFL) 价格走势图

Dog in a suit SUIT 买入/卖出

0.0000221

0.000000000291765

 -14.4312% +28.6%

22099

?

751.31

?

 Dog in a suit (SUIT) 价格走势图

Phillips 66 rStock RPSX 买入/卖出

264.76

0.00349537

 0% 0%

22088

?

0.0100935

?

Brainblast BRAIN 买入/卖出

0.00002255

0.000000000297705

 -23.6907% -54.2%

22073

?

1537.62

?

 Brainblast (BRAIN) 价格走势图

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT 买入/卖出

0.00002207

0.000000000291369

 -0.97029% -4.2%

22065

?

12.28

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) 价格走势图

Lam Research Corporation • Robinhood Token LRCX 买入/卖出

269.11

0.00355279

 -2.41775% -16.6%

22050

?

5240.15

?

 Lam Research Corporation • Robinhood Token (LRCX) 价格走势图

Shogun SHOGUN 买入/卖出

0.00104962

0.0000000138571

 0% -4.8%

22048

?

2.3

?

 Shogun (SHOGUN) 价格走势图

I Choose Rich Everytime NICK 买入/卖出

0.00002204

0.000000000290972

 -4.60786% -7.4%

22038

?

1.43

?

 I Choose Rich Everytime (NICK) 价格走势图

SK hynix (ST0x Tokenized Stock) WTSKHY 买入/卖出

174.6

0.00230507

 -2.4931% 0%

22036

?

2750.12

?

loner LONER 买入/卖出

0.00002202

0.000000000290708

 -4.587% -8%

22024

?

5.04

?

 loner (LONER) 价格走势图

just buy 1bnb 1BNB 买入/卖出

0.00002203

0.00000000029084

 -4.60167% -4.1%

22024

?

339.87

?

 just buy 1bnb (1BNB) 价格走势图

Charles KING 买入/卖出

0.00002202

0.000000000290708

 -4.27321% -5.6%

22021

?

3.8

?

 Charles (KING) 价格走势图

Brötchen BRöTCHEN 买入/卖出

0.00002201

0.000000000290576

 -0.25014% -1.3%

22002

?

61.55

?

 Brötchen (BRöTCHEN) 价格走势图

Hot Cross HOTCROSS 买入/卖出

0.00004578

0.000000000604388

 0% -21.8%

21997

?

222.64

?

 Hot Cross (HOTCROSS) 价格走势图

eggmon EGG 买入/卖出

0.00002198

0.00000000029018

 -8.70749% -20.3%

21984

?

88.52

?

 eggmon (EGG) 价格走势图

Yapper YAPPER 买入/卖出

0.00002198

0.00000000029018

 0% +2.5%

21983

?

409.8

?

 Yapper (YAPPER) 价格走势图

Banmao BANMAO 买入/卖出

0.00002197

0.000000000290048

 -7.07811% -7.6%

21971

?

317.42

?

 Banmao (BANMAO) 价格走势图

Galiano GALI 买入/卖出

0.00004131

0.000000000545375

 0% -26.6%

21895

?

88.56

?

 Galiano (GALI) 价格走势图

SENATE SENATE 买入/卖出

0.00014888

0.00000000196552

 -0.82714% +4.2%

21881

?

6.39

?

 SENATE (SENATE) 价格走势图

Arab cat ARAB 买入/卖出

0.00021878

0.00000000288834

 -5.13912% -10.1%

21881

?

20.58

?

 Arab cat (ARAB) 价格走势图

INMU INMU 买入/卖出

0.00002267

0.00000000029929

 0% -24.7%

21879

?

6.23

?

 INMU (INMU) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.00104344

0.0000000137755

 -4.4987% -6.5%

21874

?

33.47

?

 samo wif hat (SAMOWIF) 价格走势图

INU INU 买入/卖出

0.00002184

0.000000000288332

 -5.7756% -10.9%

21845

?

153.66

?

 INU (INU) 价格走势图

Astera Labs, Inc. • Robinhood Token ALAB 买入/卖出

257.88

0.00340454

 -3.9324% -14.3%

21841

?

3.9

?

 Astera Labs, Inc. • Robinhood Token (ALAB) 价格走势图

MSQ Cycle Burn BURN 买入/卖出

0.00213824

0.0000000282291

 0% -8.9%

21810

?

3.77

?

 MSQ Cycle Burn (BURN) 价格走势图

Pedro the Raccoon PEDRO 买入/卖出

0.00021775

0.00000000287474

 -4.32531% -6.4%

21767

?

22.11

?

 Pedro the Raccoon (PEDRO) 价格走势图

MAGA DOGE MAGADOGE 买入/卖出

0.00000000000051734

6.82993e-18

 -2.53549% -2.3%

21764

?

10.46

?

 MAGA DOGE (MAGADOGE) 价格走势图

rwog RWOG 买入/卖出

0.00002177

0.00000000028756

 -2.49239% -9%

21764

?

789.75

?

 rwog (RWOG) 价格走势图

COLANA COLANA 买入/卖出

0.00021763

0.00000000287316

 -4.22859% -7.7%

21763

?

58.5

?

 COLANA (COLANA) 价格走势图

BNB SUPER CYCLE BSC 买入/卖出

0.00002174

0.000000000287012

 -1.05724% -9.6%

21743

?

52.47

?

 BNB SUPER CYCLE (BSC) 价格走势图

Sendor SENDOR 买入/卖出

0.00002195

0.000000000289784

 -4.44173% -7.7%

21734

?

43.04

?

 Sendor (SENDOR) 价格走势图

Homunculus Loxodontus SNORP 买入/卖出

0.00002475

0.00000000032675

 0% -15.1%

21703

?

125.31

?

 Homunculus Loxodontus (SNORP) 价格走势图

Hunter by Virtuals DRPXBT 买入/卖出

0.00002172

0.000000000286748

 0% -24.9%

21699

?

1.38

?

 Hunter by Virtuals (DRPXBT) 价格走势图

BLUE BULL BLUE 买入/卖出

0.00002168

0.00000000028622

 -16.8655% -22.6%

21684

?

722.83

?

 BLUE BULL (BLUE) 价格走势图

Bycocket BYCOCKET 买入/卖出

0.00002157

0.000000000284768

 -13.3401% -27.6%

21574

?

569.48

?

 Bycocket (BYCOCKET) 价格走势图

FREE Shayne Coplan EAGLE 买入/卖出

0.00002157

0.000000000284768

 -4.96672% -7.6%

21567

?

4.4

?

 FREE Shayne Coplan (EAGLE) 价格走势图

Pump Guy PUMPGUY 买入/卖出

0.00002209

0.000000000291633

 -18.8376% -54.7%

21552

?

847.92

?

 Pump Guy (PUMPGUY) 价格走势图

Yuji YUJI 买入/卖出

0.00002152

0.000000000284107

 -8.51888% -28%

21519

?

1481.98

?

 Yuji (YUJI) 价格走势图

iShares Core S&P 500 ETF rStock RIVV 买入/卖出

760.02

0.0100338

 0% 0%

21494

?

124.41

?

OINK OINK 买入/卖出

0.00002148

0.000000000283579

 0% -9.1%

21483

?

58.49

?

 OINK (OINK) 价格走势图

Tower Semiconductor rStock RTSEM 买入/卖出

196.87

0.00259908

 0% 0%

21483

?

193.07

?

BULL BULL 买入/卖出

0.00002149

0.000000000283711

 0% -4.3%

21472

?

2.31

?

 BULL (BULL) 价格走势图

Evan EVAN 买入/卖出

0.00002145

0.000000000283183

 0% -6.2%

21445

?

1.75

?

 Evan (EVAN) 价格走势图

Poppy POPPY 买入/卖出

0.00002143

0.000000000282919

 -1.27219% -5.6%

21427

?

3.21

?

 Poppy (POPPY) 价格走势图

Indi INDI 买入/卖出

0.00026555

0.0000000035058

 0% -16.6%

21377

?

5.98

?

 Indi (INDI) 价格走势图

4 FOUR 买入/卖出

0.00000534

0.0000000000704988

 0% -4.6%

21375

?

12.77

?

 4 (FOUR) 价格走势图

Mirai The WhiteRabbit MIRAI 买入/卖出

0.000000050791

0.000000000000670544

 0% -3.1%

21367

?

18.78

?

 Mirai The WhiteRabbit (MIRAI) 价格走势图

Boe BOE 买入/卖出

0.00002137

0.000000000282127

 -4.1078% -3.6%

21365

?

4.27

?

 Boe (BOE) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00002136

0.000000000281995

 -3.79013% -11%

21363

?

8.68

?

 rexbt by Virtuals (REXBT) 价格走势图

KANSTAR $KANSTAR 买入/卖出

0.00002134

0.000000000281731

 -14.4363% -10.6%

21342

?

4.37

?

 KANSTAR ($KANSTAR) 价格走势图

Navigate NVG8 买入/卖出

0.00008544

0.00000000112798

 -0.63525% -2.2%

21338

?

2.57

?

 Navigate (NVG8) 价格走势图

Intuit rStock RINTU 买入/卖出

329.58

0.00435112

 0% 0%

21334

?

485.75

?

Vanguard Information Technology ETF rStock RVGT 买入/卖出

119.05

0.0015717

 0% 0%

21334

?

1105.73

?

BabySOL BABYSOL 买入/卖出

0.00030724

0.00000000405619

 -4.04282% -4.5%

21332

?

34.35

?

 BabySOL (BABYSOL) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00002138

0.000000000282259

 0% -17.7%

21273

?

120

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000505001

6.66703e-18

 0% -23.8%

21248

?

88.78

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Hummingbird Bitcoin HUMBIT 买入/卖出

0.00002125

0.000000000280543

 -8.54303% -35%

21243

?

29.21

?

 Hummingbird Bitcoin (HUMBIT) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00002124

0.000000000280411

 -0.74527% -5.4%

21239

?

2.56

?

 meow meow meow meow (MEOW) 价格走势图

Radium RADIUM 买入/卖出

0.00002122

0.000000000280147

 -3.7191% 0%

21226

?

5074.9

?

ZENIX ZENIX 买入/卖出

0.000000424379

0.00000000000560266

 0% +4.9%

21219

?

4.87

?

 ZENIX (ZENIX) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00100951

0.0000000133276

 -2.59441% -4.6%

21200

?

1.73

?

 Project Nostradamus ($AMEN) 价格走势图

Salary Cat SALARYCAT 买入/卖出

0.00002195

0.000000000289784

 -17.6133% -27.7%

21196

?

1156.77

?

 Salary Cat (SALARYCAT) 价格走势图

trustInWeb3 T3AI 买入/卖出

0.0000214

0.000000000282523

 0% -3.1%

21167

?

23.91

?

 trustInWeb3 (T3AI) 价格走势图

Mia Ko MIA 买入/卖出

0.00002116

0.000000000279355

 -4.79623% -13%

21165

?

34.7

?

 Mia Ko (MIA) 价格走势图

Pepe Girl PEPEG 买入/卖出

0.000000000050285

6.63863e-16

 0% -17.9%

21155

?

780.79

?

 Pepe Girl (PEPEG) 价格走势图

Nebula3 SN3 买入/卖出

0.00005787

0.000000000764001

 -1.40581% -17.1%

21150

?

77134

1

 Nebula3 (SN3) 价格走势图

Bet more BET 买入/卖出

0.0000212

0.000000000279883

 -8.13718% -27.8%

21149

?

233.81

?

 Bet more (BET) 价格走势图

Ponk PONK 买入/卖出

0.000000000211358

0.00000000000000279035

 -4.78585% -20.9%

21139

?

11.05

?

 Ponk (PONK) 价格走势图

Remilia REMILIA 买入/卖出

0.00002115

0.000000000279223

 -2.32744% -5.6%

21124

?

9.53

?

 Remilia (REMILIA) 价格走势图

Crying Cat CRYINGCAT 买入/卖出

0.00002265

0.000000000299026

 -5.51057% -16.4%

21117

?

183.14

?

 Crying Cat (CRYINGCAT) 价格走势图

HorseCoin 马币 买入/卖出

0.00002111

0.000000000278695

 0% -8.5%

21109

?

2.76

?

 HorseCoin (马币) 价格走势图

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

Ropirito ROPIRITO 买入/卖出

0.00002111

0.000000000278695

 0% -6.9%

21098

?

11.36

?

 Ropirito (ROPIRITO) 价格走势图

Hopium Machines HOPIUM 买入/卖出

0.00002108

0.000000000278299

 -5.4425% -0.4%

21085

?

326.23

?

ragebait RAGEBAIT 买入/卖出

0.00002109

0.000000000278431

 -6.11188% -16.4%

21063

?

75.09

?

 ragebait (RAGEBAIT) 价格走势图

The Final Quarter Q4 买入/卖出

0.00002108

0.000000000278299

 -17.0501% -6.1%

21041

?

615.56

?

 The Final Quarter (Q4) 价格走势图

BODKIN BODKIN 买入/卖出

0.00002302

0.00000000030391

 -17.9974% -0.5%

21007

?

1157.11

?

RTX Corporation rStock RRTX 买入/卖出

196.07

0.00258852

 0% 0%

21005

?

10.02

?

Sora Labs SORA 买入/卖出

0.00002099

0.00000000027711

 -4.45384% -7.1%

20975

?

1.9

?

 Sora Labs (SORA) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00028002

0.00000000369683

 +2.29179% -9.3%

20944

?

209.57

?

 Spartan Protocol (SPARTA) 价格走势图

bullwifhat BULLWIF 买入/卖出

0.00002104

0.00000000027777

 -15.1746% -26.7%

20935

?

498.97

?

 bullwifhat (BULLWIF) 价格走势图

United Oasis Reserve UXR 买入/卖出

0.00002093

0.000000000276318

 -3.61359% -7.2%

20932

?

49.45

?

 United Oasis Reserve (UXR) 价格走势图

web3war FPS 买入/卖出

0.00013942

0.00000000184063

 -40.269% -74.6%

20914

?

3509.19

?

 web3war (FPS) 价格走势图

Meter Stable MTR 买入/卖出

0.229847

0.00000303444

 -2.20904% -7.6%

20896

?

586.88

?

 Meter Stable (MTR) 价格走势图

Trade Pools POOLS 买入/卖出

0.00002087

0.000000000275526

 -40.0465% +45.1%

20881

?

6067.06

?

 Trade Pools (POOLS) 价格走势图

Cronos Army CA 买入/卖出

0.00002213

0.000000000292161

 -21.073% -51.8%

20856

?

849.17

?

 Cronos Army (CA) 价格走势图

SVM Claw SVM 买入/卖出

0.00002085

0.000000000275262

 -5.68242% +29.3%

20850

?

1305.54

?

 SVM Claw (SVM) 价格走势图

Pepe Prophet KEK 买入/卖出

0.000000049517

0.000000000000653724

 0% -3.7%

20829

?

175.17

?

 Pepe Prophet (KEK) 价格走势图

EmotiGuy JOE 买入/卖出

0.0000208

0.000000000274602

 -18.822% -13.7%

20803

?

675.87

?

 EmotiGuy (JOE) 价格走势图

The Trade Desk, Inc. • Robinhood Token TTD 买入/卖出

15.02

0.000198294

 +1.94952% +7.6%

20787

?

5995.46

?

 The Trade Desk, Inc. • Robinhood Token (TTD) 价格走势图

$GOLD $GOLD 买入/卖出

0.000000000000208107

2.74743e-18

 -3.14411% +0.6%

20784

?

397.92

?

Pengycoin PENGY 买入/卖出

0.00002101

0.000000000277374

 -17.2703% -21.3%

20775

?

451.98

?

 Pengycoin (PENGY) 价格走势图

Bitcoin Bob BOB 买入/卖出

?

?

 0% 0%

?

?

?

?

Apple APPLE 买入/卖出

0.00002078

0.000000000274338

 -15.9279% -25.9%

20769

?

1481.49

?

 Apple (APPLE) 价格走势图

Big Pharmai DRUGS 买入/卖出

0.00001888

0.000000000249254

 -4.65922% -92.8%

20767

?

1003.33

?

 Big Pharmai (DRUGS) 价格走势图

Polywog POLYWOG 买入/卖出

0.00002076

0.000000000274074

 -10.1495% -18.3%

20758

?

369.71

?

 Polywog (POLYWOG) 价格走势图

iShares Russell 2000 ETF rStock RIWM 买入/卖出

285.54

0.0037697

 0% 0%

20755

?

14835.7

?

Petunia PETUNIA 买入/卖出

0.0000208

0.000000000274602

 -5.69349% -7.7%

20746

?

21514

?

 Petunia (PETUNIA) 价格走势图

Tootsie Roll Industries (ST0x Tokenized Stock) WTTR 买入/卖出

37.85

0.000499696

 -2.07163% 0%

20745

?

3137.57

?
开始交易

未发现

现在交易