Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AgentXBT AGXBT 买入/卖出

0.00001231

0.000000000107234

 -1.80945% +14.0071%

12188.1

?

94.87

?

 AgentXBT (AGXBT) 价格走势图

War of Meme WOME 买入/卖出

0.00001257

0.000000000109499

 -6.08118% +15.6927%

12159.5

?

8.26

?

 War of Meme (WOME) 价格走势图

Popo The Frog FROP 买入/卖出

0.000000368537

0.00000000000321036

 -2.06436% -11.4387%

12157.3

?

3.54

?

 Popo The Frog (FROP) 价格走势图

TITAN AI TIAI 买入/卖出

0.00001214

0.000000000105753

 -3.78307% +10.7271%

12155.2

?

132.31

?

 TITAN AI (TIAI) 价格走势图

Power The Baby White Rhino POWER 买入/卖出

0.00001217

0.000000000106014

 -0.77896% +13.6091%

12146.6

?

375.17

?

 Power The Baby White Rhino (POWER) 价格走势图

ACHI INU ACHI 买入/卖出

0.00001212

0.000000000105579

 -0.22192% -0.0649119%

12121.8

?

103.51

?

Let me do it for you NOSE 买入/卖出

0.0000124

0.000000000108018

 -2.39169% +13.908%

12087.9

?

10.91

?

 Let me do it for you (NOSE) 价格走势图

GBTC6900 GBTC 买入/卖出

0.00012047

0.00000000104943

 -2.44% +7.27613%

12047

?

283.21

?

 GBTC6900 (GBTC) 价格走势图

TOCO TOCO 买入/卖出

0.00001389

0.000000000120997

 -5.51192% +5.81631%

12029.9

?

6.67

?

 TOCO (TOCO) 价格走势图

TaleCraft CRAFT 买入/卖出

0.00171619

0.0000000149499

 -9.04642% -13.3074%

12025.2

?

17427.9

?

 TaleCraft (CRAFT) 价格走势图

Kek on Sol KEK 买入/卖出

0.00001194

0.000000000104011

 -4.78826% +13.9593%

11929.9

?

132.48

?

 Kek on Sol (KEK) 价格走势图

vampAIre squid VS 买入/卖出

0.00001195

0.000000000104098

 -4.82842% +9.6288%

11918

?

8.68

?

 vampAIre squid (VS) 价格走势图

FLOPPA FLOPPA 买入/卖出

0.00001193

0.000000000103923

 -0.81896% +18.8136%

11916.4

?

2.27

?

 FLOPPA (FLOPPA) 价格走势图

Beta BETA 买入/卖出

0.00001193

0.000000000103923

 -7.91442% +11.9608%

11898

?

106.89

?

 Beta (BETA) 价格走势图

iridescent rabbit shark IRS 买入/卖出

0.00001193

0.000000000103923

 -3.78558% +16.422%

11892.3

?

93.94

?

 iridescent rabbit shark (IRS) 价格走势图

Migraine MIGRAINE 买入/卖出

0.00001191

0.000000000103749

 -2.83906% +8.80648%

11879.6

?

202.43

?

 Migraine (MIGRAINE) 价格走势图

Bitcoin Printer BRRR 买入/卖出

0.00001222

0.00000000010645

 -7.32091% -3.62491%

11830.8

?

13.91

?

 Bitcoin Printer (BRRR) 价格走势图

BOB BOB 买入/卖出

0.00001188

0.000000000103488

 -5.94229% +11.5133%

11819.4

?

12.84

?

 BOB (BOB) 价格走势图

BetMore Casino BMR 买入/卖出

0.00001181

0.000000000102878

 -18.5222% -5.02983%

11810.5

?

197.72

?

 BetMore Casino (BMR) 价格走势图

STARBRO STARBRO 买入/卖出

0.00001225

0.000000000106711

 +0.39663% +19.1528%

11805.5

?

61.07

?

 STARBRO (STARBRO) 价格走势图

Bloop Furpal BLOOP 买入/卖出

0.00001179

0.000000000102704

 -0.86748% +17.824%

11779.4

?

177.64

?

 Bloop Furpal (BLOOP) 价格走势图

Crackcoon CHEWY 买入/卖出

0.00001178

0.000000000102617

 -4.52785% +16.9136%

11777

?

76.25

?

 Crackcoon (CHEWY) 价格走势图

Frogs $FROGS 买入/卖出

0.000000000027919

2.43205e-16

 -0.0296% -6.29276%

11745

?

182.36

?

 Frogs ($FROGS) 价格走势图

MaxCat $MAX 买入/卖出

0.00001174

0.000000000102268

 -0.31125% +17.9787%

11734.2

?

69.93

?

 MaxCat ($MAX) 价格走势图

Zeck Murris ZECK 买入/卖出

0.00001202

0.000000000104707

 -1.55171% +13.6133%

11699.8

?

12.83

?

 Zeck Murris (ZECK) 价格走势图

Flare AI FLARE 买入/卖出

0.0000117

0.00000000010192

 -0.26257% +18.3756%

11696.8

?

1.52

?

 Flare AI (FLARE) 价格走势图

Base Velocimeter BVM 买入/卖出

0.0020193

0.0000000175903

 +1.79074% +12.5205%

11693.4

?

140.62

?

 Base Velocimeter (BVM) 价格走势图

MAN $MAN 买入/卖出

0.00001168

0.000000000101746

 -5.26736% +10.5422%

11679.9

?

1.89

?

 MAN ($MAN) 价格走势图

Jackpot on Solana JACKPOT 买入/卖出

0.00001161

0.000000000101136

 -3.181% -13.7769%

11610.7

?

11.95

?

 Jackpot on Solana (JACKPOT) 价格走势图

Chinau CHINAU 买入/卖出

0.000000012878

0.000000000000112182

 -6.49832% +5.43749%

11580.6

?

19.18

?

 Chinau (CHINAU) 价格走势图

Wrapped Palmeiras (Kayen) WVERDAO 买入/卖出

0.0487588

0.000000424743

 -13.5581% -28.5%

11577.5

?

836.49

?

 Wrapped Palmeiras (Kayen) (WVERDAO) 价格走势图

Julia Swarm Syndicate JSS 买入/卖出

0.000012

0.000000000104533

 -3.79499% +17.8782%

11576.4

?

26.78

?

 Julia Swarm Syndicate (JSS) 价格走势图

Mu-Chan MU 买入/卖出

0.000000052884

0.000000000000460678

 -12.2095% -11.4721%

11557.2

?

306.23

?

 Mu-Chan (MU) 价格走势图

CLAPCAT $CLAP 买入/卖出

0.0000145

0.000000000126311

 -4.69153% +1.77383%

11527.9

?

314.23

?

 CLAPCAT ($CLAP) 价格走势图

toki TOKI 买入/卖出

0.00001194

0.000000000104011

 -3.10925% +13.071%

11516.7

?

11.83

?

 toki (TOKI) 价格走势图

Merge MERGE 买入/卖出

0.00012732

0.0000000011091

 -33.2985% -98.8554%

11501.7

?

0.0138213

?

 Merge (MERGE) 价格走势图

Ping Dog PING 买入/卖出

0.0000115

0.000000000100178

 -2.7574% +17.5079%

11496.6

?

7.6

?

 Ping Dog (PING) 价格走势图

Frogg and Ratt FRATT 买入/卖出

0.00007969

0.000000000694188

 -5.00817% +8.36094%

11495.1

?

3.79

?

 Frogg and Ratt (FRATT) 价格走势图

MAMOON MAMOON 买入/卖出

0.00001197

0.000000000104272

 -3.95056% +6.36383%

11483.2

?

219.81

?

 MAMOON (MAMOON) 价格走势图

Super Cycle CYCLE 买入/卖出

0.00001147

0.0000000000999164

 -10.4422% +6.63176%

11474.1

?

188.15

?

 Super Cycle (CYCLE) 价格走势图

Spectrum SPCTRM 买入/卖出

0.00001146

0.0000000000998293

 -1.22967% +17.137%

11454.4

?

1.11

?

 Spectrum (SPCTRM) 价格走势图

Illusive AI KAIA 买入/卖出

0.00001145

0.0000000000997422

 -6.39699% +2.90943%

11448

?

59.85

?

 Illusive AI (KAIA) 价格走势图

Fear of Missing Out FOMO 买入/卖出

0.00002047

0.000000000178316

 -4.93115% +81.905%

11443.4

?

215.43

?

 Fear of Missing Out (FOMO) 价格走势图

Tribe TRIBE 买入/卖出

0.00000116

0.0000000000101049

 -7.5875% -3.89693%

11411.3

?

22.77

?

 Tribe (TRIBE) 价格走势图

Roseon ROSX 买入/卖出

0.00012722

0.00000000110823

 +3.73217% +7.65305%

11410.9

?

369.47

?

 Roseon (ROSX) 价格走势图

Memecoin Supercycle SUPR 买入/卖出

0.00001136

0.0000000000989582

 -4.65096% +17.0713%

11356.8

?

35.13

?

 Memecoin Supercycle (SUPR) 价格走势图

Glub GLUB 买入/卖出

0.00001379

0.000000000120126

 -1.9856% +16.4579%

11339.9

?

1.47

?

 Glub (GLUB) 价格走势图

BunnyPark Game BG 买入/卖出

0.00001139

0.0000000000992195

 -2.45383% -6.24811%

11333.2

?

49.11

?

 BunnyPark Game (BG) 价格走势图

Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER 买入/卖出

0.188709

0.00000164386

 -3.5312% -3.75727%

11327.7

?

188.95

?

 Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) 价格走势图

Dekopon DEKOPON 买入/卖出

0.00001133

0.0000000000986968

 -9.91676% +15.054%

11315.4

?

233.06

?

 Dekopon (DEKOPON) 价格走势图

AND IT'S GONE GONE 买入/卖出

0.00001132

0.0000000000986097

 -6.85005% +0.704359%

11314.4

?

92.26

?

Typen TYPEN 买入/卖出

?

?

 0% 0%

?

?

?

?

Tombili the Fat Cat FATCAT 买入/卖出

0.00001122

0.0000000000977386

 -2.12537% +21.6788%

11222.3

?

1.16

?

 Tombili the Fat Cat (FATCAT) 价格走势图

Xerox Player Agent XERAI 买入/卖出

0.00001115

0.0000000000971288

 -2.13815% +17.4954%

11140

?

2.78

?

 Xerox Player Agent (XERAI) 价格走势图

NOME NOME 买入/卖出

0.00169314

0.0000000147491

 -0.02912% -0.843643%

11115.4

?

3.36

?

GOAT GAINS GGAINS 买入/卖出

0.00001112

0.0000000000968675

 -1.75984% +15.4823%

11111.7

?

25.44

?

 GOAT GAINS (GGAINS) 价格走势图

FartGPT FARTGPT 买入/卖出

0.00001109

0.0000000000966062

 -4.96605% +14.799%

11086.7

?

123.03

?

 FartGPT (FARTGPT) 价格走势图

LGCY Network LGCY 买入/卖出

0.000000899261

0.00000000000783356

 -3.57118% +4.22281%

11065.9

?

53.96

?

 LGCY Network (LGCY) 价格走势图

How Did You Make It? CRYPTO 买入/卖出

0.00001115

0.0000000000971288

 -2.89698% +11.0057%

11019.6

?

16.25

?

 How Did You Make It? (CRYPTO) 价格走势图

DIGGER AI DIGGAI 买入/卖出

0.000011

0.0000000000958222

 -2.90492% +15.068%

10997.2

?

10.79

?

 DIGGER AI (DIGGAI) 价格走势图

Type Shit TYPE 买入/卖出

0.00001099

0.000000000095735

 -2.20831% -9.80556%

10975.1

?

3.42

?

 Type Shit (TYPE) 价格走势图

pepcat PEPCAT 买入/卖出

0.00001094

0.0000000000952995

 -5.38968% +9.69374%

10958.2

?

3.99

?

 pepcat (PEPCAT) 价格走势图

Molly the Otter MOLLY 买入/卖出

0.00001096

0.0000000000954737

 -2.14458% +14.9093%

10940.4

?

3.25

?

 Molly the Otter (MOLLY) 价格走势图

Demole DMLG 买入/卖出

0.00003451

0.00000000030062

 -0.00545% -1.40606%

10940.3

?

0.00026257

?

 Demole (DMLG) 价格走势图

CZOL CZOL 买入/卖出

0.00000109

0.0000000000094951

 -0.49725% +18.5849%

10931.1

?

10.93

?

 CZOL (CZOL) 价格走势图

GoodMorning GM 买入/卖出

0.00001228

0.000000000106972

 -2.0871% -6.71999%

10870.7

?

47878

?

 GoodMorning (GM) 价格走势图

Lootex LOOT 买入/卖出

0.00083552

0.0000000072783

 +0.6982% +0.424152%

10862.7

?

15531.4

?

Ikigai IKIGAI 买入/卖出

0.00001322

0.000000000115161

 +2.98926% +4.90213%

10856.1

?

54441

?

 Ikigai (IKIGAI) 价格走势图

Upsorber UP 买入/卖出

0.000000006059

0.0000000000000527769

 -7.60474% -0.645389%

10848.4

?

0.0168216

?

Froyo Games FROYO 买入/卖出

0.00001621

0.000000000141197

 -0.60795% +9.77285%

10830.8

?

4.08

?

 Froyo Games (FROYO) 价格走势图

Cat getting fade CGF 买入/卖出

0.00001082

0.0000000000942476

 -3.02055% +11.4846%

10824.2

?

45.69

?

 Cat getting fade (CGF) 价格走势图

Infinite Truths TRUTHS 买入/卖出

0.00001086

0.000000000094596

 -2.17015% +11.9284%

10802.6

?

2.83

?

 Infinite Truths (TRUTHS) 价格走势图

Fort Knox FORTKNOX 买入/卖出

0.00001077

0.0000000000938121

 -1.76127% -2.90589%

10772.7

?

249.1

?

 Fort Knox (FORTKNOX) 价格走势图

Papu Token PAPU 买入/卖出

0.000000000322735

0.00000000000000281118

 -1.252% +4.74576%

10768.3

?

16.06

?

 Papu Token (PAPU) 价格走势图

Orange ORA 买入/卖出

0.099579

0.000000867383

 -6.62963% +0.78384%

10758.1

?

5346.06

?

CRE8 CRE8 买入/卖出

0.0000108

0.0000000000940734

 -4.74219% -6.04179%

10755.5

?

3.8

?

 CRE8 (CRE8) 价格走势图

Bald World Order BALD 买入/卖出

0.00001075

0.0000000000936379

 -2.18599% +1.27381%

10750

?

10.87

?

 Bald World Order (BALD) 价格走势图

PEPE MAGA PEPEMAGA 买入/卖出

0.000000000000255088

2.22194e-18

 -5.92885% -6.43027%

10731.3

?

6.41

?

 PEPE MAGA (PEPEMAGA) 价格走势图

JOBSEEK $JOBSEEK 买入/卖出

0.00010735

0.000000000935072

 -4.08215% +32.3183%

10723

?

387.84

?

 JOBSEEK ($JOBSEEK) 价格走势图

First AI (1951) SNARC 买入/卖出

0.00001075

0.0000000000936379

 -5.53129% +12.7464%

10692

?

12.92

?

 First AI (1951) (SNARC) 价格走势图

DIAMOND The Cat Coin DMTC 买入/卖出

0.00001069

0.0000000000931152

 -38.1794% +68.195%

10685.5

?

8018.68

?

 DIAMOND The Cat Coin (DMTC) 价格走势图

PAWWOT PWOT 买入/卖出

0.00001065

0.0000000000927668

 +0.07079% +20.264%

10631

?

1.22

?

 PAWWOT (PWOT) 价格走势图

MEME CUP MEMECUP 买入/卖出

0.00001061

0.0000000000924184

 -1.06603% +7.81813%

10611.2

?

43.73

?

 MEME CUP (MEMECUP) 价格走势图

AI Dev Agent AIDEV 买入/卖出

0.00013642

0.00000000118829

 -0.85198% -3.67477%

10597.3

?

18.07

?

 AI Dev Agent (AIDEV) 价格走势图

Moshi MOSHI 买入/卖出

0.00001052

0.0000000000916344

 -0.26756% +14.5187%

10510.6

?

96.08

?

 Moshi (MOSHI) 价格走势图

Frogo The Lord FROGO 买入/卖出

0.0000162

0.00000000014111

 -0.07351% +5.07558%

10502.9

?

153.75

?

 Frogo The Lord (FROGO) 价格走势图

Leonard The Lizard LENNI 买入/卖出

0.00001047

0.0000000000911989

 -4.82651% +14.1578%

10485.7

?

59.66

?

 Leonard The Lizard (LENNI) 价格走势图

ASCIA ASCIA 买入/卖出

0.00001049

0.0000000000913731

 +0.3246% +19.9257%

10477

?

2.72

?

 ASCIA (ASCIA) 价格走势图

POLYGON MASCOT POLY 买入/卖出

0.0000105

0.0000000000914602

 -4.00167% +10.8751%

10465.2

?

2.41

?

 POLYGON MASCOT (POLY) 价格走势图

TridentDAO PSI 买入/卖出

0.00498633

0.0000000434334

 -2.4208% +71.3718%

10458.8

?

17365.3

?

 TridentDAO (PSI) 价格走势图

LOVECOIN LOVECOIN 买入/卖出

0.00001046

0.0000000000911118

 -0.57164% +16.6213%

10437.2

?

314.15

?

 LOVECOIN (LOVECOIN) 价格走势图

Stank Memes STANK 买入/卖出

0.00001047

0.0000000000911989

 -2.14458% +14.9918%

10434.7

?

13.61

?

 Stank Memes (STANK) 价格走势图

NFT Stars NFTS 买入/卖出

0.0075876

0.0000000660918

 +887.388% +1025.27%

10427.3

?

2.29

?

 NFT Stars (NFTS) 价格走势图

gib GIB 买入/卖出

0.00001042

0.0000000000907634

 -3.12755% +7.51133%

10415

?

7.66

?

 gib (GIB) 价格走势图

SATOSHI NAKAMOTO (SOL) $GODFATHER 买入/卖出

0.00001041

0.0000000000906763

 -1.34455% +11.3332%

10410

?

9.93

?

 SATOSHI NAKAMOTO (SOL) ($GODFATHER) 价格走势图

Act II : The AI Obesity ACTII 买入/卖出

0.00001044

0.0000000000909376

 -0.70408% +14.1419%

10371.8

?

1.21

?

 Act II : The AI Obesity (ACTII) 价格走势图

UBS USD Money Market Investment Fund Token UMINT 买入/卖出

103.47

0.000901275

 0% +0.0764075%

10347.2

?

?

?

PUMP TRUMP PUMPTRUMP 买入/卖出

0.00001033

0.0000000000899794

 -1.5091% -3.38204%

10327

?

36.33

?

 PUMP TRUMP (PUMPTRUMP) 价格走势图

AInalyzr AINAL 买入/卖出

0.00001097

0.0000000000955542

 -16.0235% +52.9399%

10326.5

?

533.32

?

 AInalyzr (AINAL) 价格走势图

wizards, trolls, farts WTF 买入/卖出

0.00001029

0.000000000089631

 -1.80334% +14.6332%

10278.1

?

20.38

?

 wizards, trolls, farts (WTF) 价格走势图
开始交易

未发现

现在交易