Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ardana DANA 买入/卖出

0.00021903

0.00000000202521

 -21.9841% -67.8901%

10274.1

?

1204.64

?

 Ardana (DANA) 价格走势图

UBS USD Money Market Investment Fund Token UMINT 买入/卖出

102.7

0.000949589

 0% +0.0662536%

10270.4

?

?

?

Super President Trump 47 TRUMP47 买入/卖出

0.00001027

0.0000000000949589

 +0.00401% -3.36982%

10264

?

3.39

?

 Super President Trump 47 (TRUMP47) 价格走势图

A Gently Used Couch $COUCH 买入/卖出

0.00001032

0.0000000000954213

 +0.37793% +2.25988%

10200.1

?

1.35

?

 A Gently Used Couch ($COUCH) 价格走势图

POPNUT POPNUT 买入/卖出

0.00001021

0.0000000000944042

 +1.40879% +3.37328%

10191.6

?

73.05

?

 POPNUT (POPNUT) 价格走势图

Bionergy BIO 买入/卖出

0.00001019

0.0000000000942192

 -0.47966% +1.29151%

10189.2

?

27.44

?

 Bionergy (BIO) 价格走势图

Mineable MNB 买入/卖出

0.000017

0.000000000157186

 +0.0037% -69.0863%

10183

?

15.57

?

 Mineable (MNB) 价格走势图

Neka Kayda NEKA 买入/卖出

0.00001018

0.0000000000941268

 -0.65026% -1.17617%

10179.5

?

4.69

?

 Neka Kayda (NEKA) 价格走势图

LIL BUB BUB 买入/卖出

0.00001016

0.0000000000939419

 +0.79477% -5.70841%

10155.1

?

101.57

?

 LIL BUB (BUB) 价格走势图

Altariste by Virtuals ASTA 买入/卖出

0.00002472

0.000000000228567

 -4.2996% -8.05046%

10154.6

?

9.9

?

 Altariste by Virtuals (ASTA) 价格走势图

Tamatest TAMATEST 买入/卖出

0.0000101

0.0000000000933871

 -3.3471% +10.2733%

10102.3

?

2.08

?

 Tamatest (TAMATEST) 价格走势图

Skibidi Dop Dop SKIBIDI 买入/卖出

0.00001318

0.000000000121866

 -0.53353% -0.692241%

10084

?

46114

?

Happy Dog HAPPYDOG 买入/卖出

0.0000101

0.0000000000933871

 -0.83157% +5.28199%

10081.9

?

2.91

?

 Happy Dog (HAPPYDOG) 价格走势图

Equation EQU 买入/卖出

0.00966948

0.0000000894064

 +0.51908% +3.48038%

10020.8

?

23.14

?

 Equation (EQU) 价格走势图

Wizard Cat WIZARD 买入/卖出

0.00000998

0.0000000000922775

 +0.16215% -1.13586%

9984.64

?

90.41

?

 Wizard Cat (WIZARD) 价格走势图

Fish Cat FAT 买入/卖出

0.00000099603

0.00000000000920954

 0% 0%

9960.3

?

?

?

Taro TARO 买入/卖出

0.00009941

0.000000000919169

 +17.9583% +25.0222%

9940.25

?

945.37

?

 Taro (TARO) 价格走势图

Alice ALICE 买入/卖出

0.00001033

0.0000000000955137

 -3.81624% -78.4666%

9933.12

?

106.69

?

 Alice (ALICE) 价格走势图

CERBEROGE CERBER 买入/卖出

0.000000000079451

7.34623e-16

 +1.0633% -0.283953%

9929.84

?

3.76

?

Penose PENOSE 买入/卖出

0.00000992

0.0000000000917228

 -0.28591% +2.20148%

9924.33

?

14.89

?

 Penose (PENOSE) 价格走势图

Edog EDOG 买入/卖出

0.00000992

0.0000000000917228

 +0.36701% -10.184%

9917.88

?

17.96

?

 Edog (EDOG) 价格走势图

RiverBoat RIB 买入/卖出

9.9

0.0000915378

 -1.1768% -12.7935%

9898.36

?

163.68

?

 RiverBoat (RIB) 价格走势图

the life of cat CAT 买入/卖出

0.00000989

0.0000000000914454

 -1.34439% -5.52751%

9885.24

?

63.41

?

 the life of cat (CAT) 价格走势图

Lumora LMR 买入/卖出

0.00000987

0.0000000000912605

 -0.55207% +12.6095%

9866.24

?

1.019

?

 Lumora (LMR) 价格走势图

Smoking Eagle Dog SED 买入/卖出

0.00000999

0.00000000009237

 +0.54456% -4.11248%

9861.61

?

1.048

?

 Smoking Eagle Dog (SED) 价格走势图

CloudAI CLOUD 买入/卖出

0.00009609

0.000000000888472

 -0.313% +1.31047%

9849.88

?

10.36

?

 CloudAI (CLOUD) 价格走势图

RivusDAO RIVUS 买入/卖出

0.00003329

0.000000000307808

 +0.51221% +0.350957%

9808.42

?

281.59

?

NUMCAT NUM 买入/卖出

0.00000981

0.0000000000907057

 -2.21501% +0.672786%

9788.94

?

102.04

?

MOX AI $MOXI 买入/卖出

0.00000975

0.0000000000901509

 +0.48061% -8.90462%

9748.15

?

1.99

?

 MOX AI ($MOXI) 价格走势图

Re Protocol reUSD REUSD 买入/卖出

1.007

0.00000931097

 -0.10996% -0.0184924%

9720.79

?

10971.1

?

RizzmasEve RIZZMASEVE 买入/卖出

0.00000964

0.0000000000891338

 +0.63492% +6.59372%

9622.88

?

19.14

?

 RizzmasEve (RIZZMASEVE) 价格走势图

Boysclub on Sui BOYSS 买入/卖出

0.00012754

0.00000000117927

 +5.57032% +11.2697%

9565.52

?

56.05

?

 Boysclub on Sui (BOYSS) 价格走势图

Baby Tiger $BBT 买入/卖出

0.00000478

0.0000000000441971

 +8.37407% +9.91344%

9562.02

?

116.76

?

 Baby Tiger ($BBT) 价格走势图

i aped APED 买入/卖出

0.00000956

0.0000000000883941

 -0.25612% -6.23704%

9537.53

?

2.11

?

 i aped (APED) 价格走势图

Doctor AI DOCTOR 买入/卖出

0.00000951

0.0000000000879318

 -0.90418% +4.37718%

9503.86

?

51.3

?

 Doctor AI (DOCTOR) 价格走势图

XNF XNF 买入/卖出

0.0153565

0.00000014199

 +1.74019% +1.6751%

9501.65

?

64.4

?

 XNF (XNF) 价格走势图

Orange ORA 买入/卖出

0.087852

0.000000812301

 +1.18452% -2.69367%

9491.2

?

1061.17

?

 Orange (ORA) 价格走势图

Habi HABI 买入/卖出

0.00000957

0.0000000000884866

 +0.06453% +1.24008%

9489.11

?

18.72

?

 Habi (HABI) 价格走势图

Kapi Plara KAPI 买入/卖出

0.00000949

0.0000000000877469

 +0.90204% +22.331%

9463.61

?

1.31

?

 Kapi Plara (KAPI) 价格走势图

FartGPT FARTGPT 买入/卖出

0.00000945

0.000000000087377

 -1.71529% -2.50008%

9458.79

?

61.77

?

 FartGPT (FARTGPT) 价格走势图

Samsara.Build SAMS 买入/卖出

0.00009433

0.000000000872198

 +0.42986% -0.622494%

9433.21

?

1.27

?

Act II: The Peanut Prophecy ACTP 买入/卖出

0.00000944

0.0000000000872846

 +0.19033% -5.31187%

9423.71

?

24.75

?

 Act II: The Peanut Prophecy (ACTP) 价格走势图

Blue Guy BLUE 买入/卖出

0.00000941

0.0000000000870072

 +0.50401% +2.71785%

9414.47

?

8.89

?

 Blue Guy (BLUE) 价格走势图

BonkersMemeToken BONKERS 买入/卖出

0.00001654

0.000000000152933

 +2.67503% -73.5387%

9374.24

?

730.25

?

 BonkersMemeToken (BONKERS) 价格走势图

Ser Alpha SERALPHA 买入/卖出

0.00000938

0.0000000000867298

 -0.20263% +2.65452%

9372.68

?

1.095

?

 Ser Alpha (SERALPHA) 价格走势图

Crackcoon CHEWY 买入/卖出

0.00000935

0.0000000000864524

 -0.08948% -4.22353%

9346.91

?

27.46

?

 Crackcoon (CHEWY) 价格走势图

Eddie Seal EDSE 买入/卖出

0.00000933

0.0000000000862675

 -0.82257% +1.00915%

9330.55

?

1.06

?

 Eddie Seal (EDSE) 价格走势图

Pineapple Cat PCAT 买入/卖出

0.00000931

0.0000000000860826

 -1.71555% -0.458561%

9305.76

?

126.66

?

Big Bear Bald Eagle EAGLE 买入/卖出

0.0000093

0.0000000000859901

 -0.48139% -3.95045%

9303.03

?

60.69

?

 Big Bear Bald Eagle (EAGLE) 价格走势图

Hasbulla's Chicken CONOR 买入/卖出

0.00000931

0.0000000000860826

 -1.21789% -6.67516%

9295.03

?

55.67

?

 Hasbulla's Chicken (CONOR) 价格走势图

Clicking Cat CLICK 买入/卖出

0.00000929

0.0000000000858976

 -0.38588% +4.44847%

9285.83

?

1.001

?

 Clicking Cat (CLICK) 价格走势图

Donkee DONKEE 买入/卖出

0.00000927

0.0000000000857127

 -0.20148% -3.7188%

9269.63

?

80.53

?

 Donkee (DONKEE) 价格走势图

Alux Jownes JOWNES 买入/卖出

0.00000922

0.0000000000852472

 +2.3193% -0.0772558%

9218.28

?

74.87

?

Romeo ROMEO 买入/卖出

0.00001154

0.000000000106698

 -0.23176% +0.168058%

9216.14

?

7.07

?

Migraine MIGRAINE 买入/卖出

0.00000924

0.0000000000854322

 -0.29286% -5.97596%

9215.42

?

3.82

?

 Migraine (MIGRAINE) 价格走势图

KING KING 买入/卖出

0.000000009603

0.0000000000000887884

 -3.70079% -0.0430374%

9204.49

?

50.33

?

Dog Picasso MONKEY 买入/卖出

0.00000927

0.0000000000857095

 -2.87138% -8.75124%

9201.08

?

82.21

?

 Dog Picasso (MONKEY) 价格走势图

Baby Cheems BABYCHEEMS 买入/卖出

0.000000000021837

2.01903e-16

 +15.4472% +42.8116%

9171.39

?

161.06

?

 Baby Cheems (BABYCHEEMS) 价格走势图

ANGRYGUY ANGRYGUY 买入/卖出

0.00000918

0.0000000000848774

 -0.83633% +2.36524%

9157.8

?

7.25

?

 ANGRYGUY (ANGRYGUY) 价格走势图

FRUG FRUG 买入/卖出

0.00000931

0.0000000000860794

 -0.66463% -3.5986%

9128.91

?

27.69

?

 FRUG (FRUG) 价格走势图

Alpaco AI & MCPs ALPACO 买入/卖出

0.00000914

0.0000000000845076

 -0.43092% -7.41314%

9119.45

?

190.88

?

 Alpaco AI & MCPs (ALPACO) 价格走势图

GX3 A GX3 买入/卖出

0.00090976

0.00000000841155

 -0.45871% -32.2234%

9097.62

?

53.46

?

 GX3 A (GX3) 价格走势图

MAGA DOG ATLAS 买入/卖出

0.00000907

0.0000000000838603

 -1.05695% +5.22844%

9068.06

?

2.91

?

 MAGA DOG (ATLAS) 价格走势图

Lootex LOOT 买入/卖出

0.0006972

0.00000000644624

 -2.20762% +27.7027%

9064.34

?

84017

1

 Lootex (LOOT) 价格走势图

Just a Normie NORMIE 买入/卖出

0.00000909

0.0000000000840453

 -1.35404% -7.1737%

9062.47

?

8.51

?

 Just a Normie (NORMIE) 价格走势图

BLOOD $BLOOD 买入/卖出

0.000000010674

0.0000000000000986908

 +0.2715% +3.82704%

9052.38

?

12.51

?

 BLOOD ($BLOOD) 价格走势图

Swyft SFT 买入/卖出

0.00000921

0.0000000000851548

 +0.24186% -3.32802%

8998.57

?

1.62

?

 Swyft (SFT) 价格走势图

PlinkoIncinerator PLINC 买入/卖出

0.000009

0.0000000000832131

 -31.9399% -90.0728%

8977.2

?

1246.44

?

 PlinkoIncinerator (PLINC) 价格走势图

Spectral Sight SIGHT 买入/卖出

0.00000894

0.0000000000826584

 +0.47964% +4.59285%

8927.55

?

2.61

?

 Spectral Sight (SIGHT) 价格走势图

Rosie the Robot ROSIE 买入/卖出

0.00000892

0.0000000000824735

 -0.78095% +0.961823%

8910.84

?

9.63

?

VIBE $VIBE 买入/卖出

0.00000891

0.000000000082381

 -4.03541% -4.80403%

8891.25

?

93.35

?

 VIBE ($VIBE) 价格走势图

SOLIDE SOLIDE 买入/卖出

0.00000886

0.0000000000819187

 -0.08164% -4.04644%

8855.18

?

107.8

?

 SOLIDE (SOLIDE) 价格走势图

Museum Of Influencers MOFI 买入/卖出

0.00000892

0.0000000000824735

 +0.14321% +4.8422%

8831.07

?

60.76

?

 Museum Of Influencers (MOFI) 价格走势图

MetaWorldMemes MWM 买入/卖出

0.00000882

0.0000000000815489

 -1.41819% -1.29123%

8790.32

?

4.63

?

 MetaWorldMemes (MWM) 价格走势图

MAMOON MAMOON 买入/卖出

0.00000916

0.0000000000846925

 +0.48846% +3.06927%

8785.55

?

6.19

?

 MAMOON (MAMOON) 价格走势图

URMOM URMOM 买入/卖出

0.000000488052

0.00000000000451248

 +0.21246% -5.36963%

8784.93

?

104.19

?

 URMOM (URMOM) 价格走势图

Neuro Paranoid NEURO 买入/卖出

0.00000872

0.0000000000806243

 +0.45363% +1.62137%

8721.69

?

2.42

?

 Neuro Paranoid (NEURO) 价格走势图

Barking Dog BARK 买入/卖出

0.00000873

0.0000000000807167

 -0.51142% +6.90052%

8679.02

?

9.67

?

 Barking Dog (BARK) 价格走势图

Printer AI PRINT 买入/卖出

0.00000913

0.0000000000844151

 -0.78445% -8.82514%

8669.03

?

1.51

?

 Printer AI (PRINT) 价格走势图

dog with egg on head EGG 买入/卖出

0.00000868

0.0000000000802544

 -2.05646% -7.48825%

8662.46

?

60.79

?

 dog with egg on head (EGG) 价格走势图

PEPE MAGA PEPEMAGA 买入/卖出

0.000000000000205856

1.90332e-18

 +6.29654% -2.2686%

8660.13

?

111.59

?

 PEPE MAGA (PEPEMAGA) 价格走势图

GENESIS GENESIS 买入/卖出

0.00000867

0.000000000080162

 -1.18064% -4.4501%

8658.42

?

17.33

?

 GENESIS (GENESIS) 价格走势图

dwog DWOG 买入/卖出

0.00000883

0.0000000000816413

 +1.25814% +2.3166%

8654.63

?

288.13

?

 dwog (DWOG) 价格走势图

Upsorber UP 买入/卖出

0.000000004799

0.0000000000000443711

 +7.29236% +5.52284%

8591.71

?

0.463122

?

 Upsorber (UP) 价格走势图

MUBARAK SOL MUBARAK 买入/卖出

0.00000862

0.0000000000796997

 -0.41811% -3.15226%

8590.22

?

5.8

?

 MUBARAK SOL (MUBARAK) 价格走势图

slurp SLURP 买入/卖出

0.00000858

0.0000000000793299

 -0.16136% +4.35671%

8578.17

?

3.23

?

 slurp (SLURP) 价格走势图

Spectre SPCTR 买入/卖出

0.000000092314

0.000000000000853526

 -1.18194% +1.41425%

8571.33

?

51339

?

 Spectre (SPCTR) 价格走势图

Ghibli Kapibala KAPIBALA 买入/卖出

0.00000858

0.0000000000793299

 +7.81886% +4.68913%

8571.07

?

543.69

?

 Ghibli Kapibala (KAPIBALA) 价格走势图

Power The Baby White Rhino POWER 买入/卖出

0.00000857

0.0000000000792374

 +0.20409% -1.5646%

8557.17

?

11.32

?

 Power The Baby White Rhino (POWER) 价格走势图

feg FEG 买入/卖出

0.00000855

0.0000000000790525

 +0.32787% -3.61986%

8539.4

?

49.28

?

 feg (FEG) 价格走势图

BOB BOB 买入/卖出

0.00000853

0.0000000000788676

 -0.6861% +3.9565%

8483.67

?

53.6

?

 BOB (BOB) 价格走势图

Tootcoin TOOT 买入/卖出

0.00003391

0.000000000313529

 +0.67462% +0.116553%

8472.59

?

33.02

?

Bridged Wrapped stETH (Fuse) WSTETH 买入/卖出

3046.69

0.0281694

 +0.19334% -47.6032%

8472.07

?

867

?

 Bridged Wrapped stETH (Fuse) (WSTETH) 价格走势图

Memecoin Supercycle SUPR 买入/卖出

0.00000845

0.0000000000781279

 -4.97439% -2.0394%

8444.68

?

115.35

?

 Memecoin Supercycle (SUPR) 价格走势图

gib GIB 买入/卖出

0.00000845

0.0000000000781279

 +1.43502% +7.73766%

8442.21

?

59.95

?

 gib (GIB) 价格走势图

Claude MCP 买入/卖出

0.00000848

0.0000000000784053

 -0.37862% -2.56836%

8436.96

?

322.98

?

 Claude (MCP) 价格走势图

gnom GNOM 买入/卖出

0.00000844

0.0000000000780354

 0% +1.81097%

8427.03

?

145.35

?

 gnom (GNOM) 价格走势图

War of Meme WOME 买入/卖出

0.00000869

0.0000000000803469

 -0.19591% +5.5345%

8406.9

?

39.7

?

 War of Meme (WOME) 价格走势图

Alchemist Accelerate ALCH 买入/卖出

0.00000763

0.0000000000705462

 -12.7123% -89.4886%

8398.12

?

1008.35

?

 Alchemist Accelerate (ALCH) 价格走势图

Bomb Money BOMB 买入/卖出

0.00371871

0.0000000343828

 -0.15322% +5.12074%

8380.51

?

40.5

?

 Bomb Money (BOMB) 价格走势图
开始交易

未发现

现在交易