Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GameBoy GBOY 买入/卖出

0.00000863

0.0000000000981552

 +1.28095% +0.851008%

8597.85

?

129.58

?

SOLY AI SOLY 买入/卖出

0.00000854

0.0000000000971315

 -4.05296% -14.2421%

8531.81

?

18.74

?

 SOLY AI (SOLY) 价格走势图

Crappy Bird CTO CRAPPY 买入/卖出

0.00000712

0.0000000000809809

 +0.88847% +75.5207%

8530.21

?

142.3

?

 Crappy Bird CTO (CRAPPY) 价格走势图

SWquery SWQUERY 买入/卖出

0.00000884

0.000000000100544

 -2.31135% -9.31041%

8529.78

?

124.49

?

 SWquery (SWQUERY) 价格走势图

Wolf of Dumb Street WODS 买入/卖出

0.0000089

0.000000000101226

 -0.14219% -23.0372%

8521.94

?

407.91

?

 Wolf of Dumb Street (WODS) 价格走势图

Korico KORICO 买入/卖出

0.00000848

0.0000000000964491

 +1.62504% -9.17858%

8484.08

?

14.75

?

 Korico (KORICO) 价格走势图

Jetcat JETCAT 买入/卖出

0.00000942

0.00000000010714

 +0.98096% -7.60117%

8473.83

?

2.35

?

 Jetcat (JETCAT) 价格走势图

gmeow cat GMEOW 买入/卖出

0.00000847

0.0000000000963354

 -2.62502% -14.2782%

8445.54

?

3.51

?

 gmeow cat (GMEOW) 价格走势图

Driftin Cat DRIFTY 买入/卖出

?

?

 0% 0%

?

?

?

?

WalletBox $WB403 买入/卖出

0.00000855

0.0000000000972398

 -8.3948% -34.115%

8382.27

?

206.5

?

 WalletBox ($WB403) 价格走势图

Rage.Fan RAGE 买入/卖出

0.00006408

0.000000000728786

 -0.54559% +3.68017%

8373.94

?

12843.8

?

 Rage.Fan (RAGE) 价格走势图

DogeCash DOGEC 买入/卖出

0.00044317

0.0000000050402

 -37.1218% -5.67614%

8346.41

?

0.00291604

?

 DogeCash (DOGEC) 价格走势图

Awkward White People Smile WHITE 买入/卖出

0.00000831

0.0000000000945102

 +4.91308% -70.4041%

8310.57

?

840.35

?

 Awkward White People Smile (WHITE) 价格走势图

Pumpkin PUMPKIN 买入/卖出

0.00000827

0.0000000000940553

 +0.8929% -6.82363%

8258.43

?

31.26

?

 Pumpkin (PUMPKIN) 价格走势图

Frosty the Polar Bear FROSTY 买入/卖出

0.00000822

0.0000000000934866

 +2.36745% -6.49095%

8221.87

?

1157.73

?

 Frosty the Polar Bear (FROSTY) 价格走势图

WONEY WONEY 买入/卖出

0.0000094

0.000000000106907

 +3.25308% -16.5309%

8188.8

?

132.18

?

 WONEY (WONEY) 价格走势图

Kenji KENJI 买入/卖出

0.000000819918

0.00000000000932499

 +2.5% -1.27165%

8181.93

?

26001

?

 Kenji (KENJI) 价格走势图

Noob cult NOOB 买入/卖出

0.00000817

0.000000000092918

 +6.48661% +19.4679%

8162.36

?

238.33

?

 Noob cult (NOOB) 价格走势图

Kek KEK 买入/卖出

0.00000885

0.000000000100652

 +1.49132% -1.04061%

8156.73

?

644.25

?

 Kek (KEK) 价格走势图

Hello I'm Craig CRAIG 买入/卖出

0.00000826

0.0000000000939416

 +16.5723% -30.8475%

8147.58

?

166.89

?

 Hello I'm Craig (CRAIG) 价格走势图

Brian RUGPULL 买入/卖出

0.00000739

0.000000000084047

 -8.13054% -5.39444%

8132.81

?

34024

?

 Brian (RUGPULL) 价格走势图

Popo The Frog FROP 买入/卖出

0.000000246417

0.00000000000280252

 -0.82146% -8.25236%

8128.82

?

1.86

?

 Popo The Frog (FROP) 价格走势图

Eddie Seal EDSE 买入/卖出

0.00000811

0.0000000000922356

 -2.38244% +47.5135%

8101.4

?

128.8

?

 Eddie Seal (EDSE) 价格走势图

Based Bario BARIO 买入/卖出

0.00000829

0.0000000000942828

 -1.23486% -4.71861%

8095.08

?

55561

1

 Based Bario (BARIO) 价格走势图

Stakefy SFY 买入/卖出

0.00000835

0.0000000000949651

 +2.42095% -18.6734%

8092.83

?

180.94

?

 Stakefy (SFY) 价格走势图

ALINA AI ALINAINTEL 买入/卖出

0.0000081

0.0000000000921219

 +1.2293% -12.3109%

8090.28

?

3.67

?

 ALINA AI (ALINAINTEL) 价格走势图

Pixel PXL 买入/卖出

0.00001255

0.000000000142732

 -1.05152% -25.1556%

8084.58

?

210.84

?

 Pixel (PXL) 价格走势图

Riddle by Virtuals RIDDLE 买入/卖出

0.0000105

0.000000000119417

 +2.35025% -10.0562%

8080.79

?

10.92

?

 Riddle by Virtuals (RIDDLE) 价格走势图

America First AF 买入/卖出

0.00000804

0.0000000000914395

 +3.7494% -36.3841%

8034.75

?

82.79

?

 America First (AF) 价格走势图

Soyjak SOYJAK 买入/卖出

0.00000804

0.0000000000914395

 -3.2949% -22.2359%

8030.05

?

124.85

?

 Soyjak (SOYJAK) 价格走势图

Mubarak Sol MUBARAK 买入/卖出

0.00000806

0.000000000091667

 -2.60111% -7.68044%

8028.62

?

41.97

?

 Mubarak Sol (MUBARAK) 价格走势图

Ronda On Sui RONDA 买入/卖出

0.000000802028

0.00000000000912152

 -6.94124% -17.6324%

8020.28

?

39.24

?

 Ronda On Sui (RONDA) 价格走势图

Glaze GLAZE 买入/卖出

0.00000948

0.000000000107817

 -0.77556% -4.57113%

8017.87

?

31.35

?

 Glaze (GLAZE) 价格走势图

zOS ZOS 买入/卖出

0.00000801

0.0000000000910983

 +0.0781% -65.7474%

8008.54

?

782.69

?

 zOS (ZOS) 价格走势图

Stupidcoin STUPIDCOIN 买入/卖出

0.00000801

0.0000000000910983

 -5.1986% -13.3563%

8007.63

?

7.21

?

 Stupidcoin (STUPIDCOIN) 价格走势图

Goatse Forest Rave GFR 买入/卖出

0.00000799

0.0000000000908708

 +0.94912% -12.1964%

7988.6

?

6.17

?

 Goatse Forest Rave (GFR) 价格走势图

AstroVerse ASTRO 买入/卖出

0.00000454

0.0000000000516337

 +28.8806% -25.6257%

7984.5

?

9644.99

?

 AstroVerse (ASTRO) 价格走势图

Locked UltraSolid VEUS 买入/卖出

0.00911525

0.000000103668

 -11.0906% -43.4205%

7981.82

?

1385.06

?

 Locked UltraSolid (VEUS) 价格走势图

heheh HEHEH 买入/卖出

0.00000803

0.0000000000913258

 +0.25514% -10.799%

7981.49

?

24.1

?

 heheh (HEHEH) 价格走势图

BULLCAT BULLCAT 买入/卖出

0.00000799

0.0000000000908708

 -1.13797% -8.96892%

7976.92

?

32.28

?

 BULLCAT (BULLCAT) 价格走势图

Rare Earth Minerals REM 买入/卖出

0.00000823

0.0000000000936004

 -0.59849% -11.7097%

7976.69

?

23.62

?

 Rare Earth Minerals (REM) 价格走势图

hope HOPE 买入/卖出

0.00000796

0.0000000000905296

 -13.7319% -30.2041%

7956.33

?

19370.5

?

 hope (HOPE) 价格走势图

LaunchTokenBot CAPO 买入/卖出

0.00000817

0.000000000092918

 +0.17349% -14.3509%

7925.49

?

1.22

?

 LaunchTokenBot (CAPO) 价格走势图

Wrapped GLQ WGLQ 买入/卖出

0.00497001

0.0000000565243

 +0.29546% -24.3403%

7906.5

?

137.46

?

 Wrapped GLQ (WGLQ) 价格走势图

UPVEMBER UPVEMBER 买入/卖出

0.00000795

0.0000000000904159

 +0.64015% -12.0606%

7875.66

?

175.38

?

 UPVEMBER (UPVEMBER) 价格走势图

FatalismFTW Elons new character FTW 买入/卖出

0.00000788

0.0000000000896198

 -5.73612% -10.3908%

7873.7

?

1.38

?

 FatalismFTW Elons new character (FTW) 价格走势图

IRL ANI URI 买入/卖出

0.00000784

0.0000000000891649

 -4.74176% -9.19454%

7837.17

?

33.68

?

 IRL ANI (URI) 价格走势图

ANT COLONY ANTS 买入/卖出

0.00000781

0.0000000000888237

 +0.54415% -11.7611%

7828.92

?

1.13

?

 ANT COLONY (ANTS) 价格走势图

Inu Hariko HARIKO 买入/卖出

0.00000782

0.0000000000889374

 -8.25147% -21.5866%

7818.46

?

304.24

?

 Inu Hariko (HARIKO) 价格走势图

PooChain V2 POOP 买入/卖出

0.00000779

0.0000000000885962

 -5.45321% -17.2701%

7788.09

?

50.28

?

 PooChain V2 (POOP) 价格走势图

ZOLANA ZOL 买入/卖出

0.00000779

0.0000000000885962

 +6.75744% -6.92431%

7785.1

?

176.56

?

 ZOLANA (ZOL) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.00049602

0.00000000564127

 -2.99125% -33.8363%

7785.08

?

52.01

?

 Stride Staked Stars (STSTARS) 价格走势图

Away From Keyboard AFK 买入/卖出

0.00001075

0.000000000122261

 -3.28586% -3.99549%

7782.63

?

2.42

?

 Away From Keyboard (AFK) 价格走势图

Fuku FUKU 买入/卖出

0.00000777

0.0000000000883688

 -0.80755% -13.5057%

7770.66

?

2.46

?

 Fuku (FUKU) 价格走势图

hispanic doge DONCHO 买入/卖出

0.00000776

0.000000000088255

 +0.77588% -21.3857%

7757.22

?

3.9

?

 hispanic doge (DONCHO) 价格走势图

Coded for millions CODED 买入/卖出

0.00000769

0.0000000000874589

 +0.148% -16.8816%

7685.72

?

27.34

?

 Coded for millions (CODED) 价格走势图

Infinity 8 买入/卖出

0.00008637

0.000000000982292

 -1.63755% -18.8788%

7683.83

?

8.23

?

 Infinity (8) 价格走势图

LGCY Network LGCY 买入/卖出

0.000000623575

0.00000000000709196

 +8.52413% -9.35967%

7673.46

?

489.61

?

 LGCY Network (LGCY) 价格走势图

NeiroWifHat NEIROH 买入/卖出

0.00000985

0.000000000112025

 -0.53361% -11.3805%

7671.9

?

3.84

?

 NeiroWifHat (NEIROH) 价格走势图

Solana Money Glitch SMG 买入/卖出

0.00000987

0.000000000112252

 -3.97798% -8.46292%

7657.58

?

5.03

?

 Solana Money Glitch (SMG) 价格走势图

Sator SAO 买入/卖出

0.00013901

0.00000000158097

 +20.9405% +13.7575%

7630

?

32096

?

 Sator (SAO) 价格走势图

Caspur Zoomies CASPUR 买入/卖出

0.00000763

0.0000000000867765

 -0.05265% -11.8131%

7628.47

?

2.94

?

 Caspur Zoomies (CASPUR) 价格走势图

Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER 买入/卖出

0.105913

0.00000120456

 -1.07385% -10.5372%

7622.6

?

2035.63

?

 Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) 价格走势图

Crypto Strategic Reserve CSR 买入/卖出

0.00000764

0.0000000000868903

 +2.53248% -12.4199%

7621.52

?

89.61

?

 Crypto Strategic Reserve (CSR) 价格走势图

Decentr DEC 买入/卖出

0.00007159

0.000000000814198

 -3.92466% -17.1971%

7614.04

?

1914.5

?

 Decentr (DEC) 价格走势图

Sui Bull BULL 买入/卖出

0.00000074955

0.00000000000852469

 -0.05001% -16.7583%

7595.44

?

56446

1

 Sui Bull (BULL) 价格走势图

this shit will run DIARRHEA 买入/卖出

0.00000757

0.0000000000860941

 +0.30567% -10.2589%

7594.9

?

104.68

?

 this shit will run (DIARRHEA) 价格走势图

X314 X314 买入/卖出

0.00000762

0.0000000000866628

 +0.3185% -5.33488%

7590.29

?

23.36

?

 X314 (X314) 价格走势图

SQRCAT SQRCAT 买入/卖出

0.000000000157198

0.00000000000000178782

 -0.5126% -25.6958%

7571.15

?

3.08

?

 SQRCAT (SQRCAT) 价格走势图

Sibert SIBERT 买入/卖出

0.00000789

0.0000000000897335

 +0.81198% -8.29864%

7562.21

?

1.2

?

 Sibert (SIBERT) 价格走势图

MemeMarket MFUN 买入/卖出

0.00002577

0.000000000293084

 -4.11511% +5.31639%

7557.87

?

570.56

?

 MemeMarket (MFUN) 价格走势图

Pnut's Sister CHLOE 买入/卖出

0.00000755

0.0000000000858667

 -7.16129% -16.7059%

7548.23

?

1.065

?

 Pnut's Sister (CHLOE) 价格走势图

Dear Algorithm ALGO 买入/卖出

0.00000751

0.0000000000854118

 +0.64682% -10.0587%

7531.28

?

36.28

?

 Dear Algorithm (ALGO) 价格走势图

KOMI KOMI 买入/卖出

0.00000754

0.000000000085753

 -1.37399% -47.6286%

7527.69

?

89.88

?

 KOMI (KOMI) 价格走势图

DOGWIF2.0 $WIF2 买入/卖出

0.00000752

0.0000000000855255

 +2.31916% -9.31535%

7517.78

?

2.33

?

 DOGWIF2.0 ($WIF2) 价格走势图

ComputerStrategy CMPSTR 买入/卖出

0.00000805

0.0000000000915532

 -4.29017% -16.7713%

7501.82

?

2.35

?

 ComputerStrategy (CMPSTR) 价格走势图

Send It SENDIT 买入/卖出

0.00000746

0.0000000000848431

 +0.72904% -5.76353%

7459.08

?

4.71

?

 Send It (SENDIT) 价格走势图

ShadowOS SOS 买入/卖出

0.00000745

0.0000000000847294

 +0.92776% -6.88008%

7451.5

?

8.32

?

 ShadowOS (SOS) 价格走势图

Chuỗi CHUOI 买入/卖出

0.00000757

0.0000000000860941

 +0.11461% -27.4363%

7417.84

?

96.93

?

 Chuỗi (CHUOI) 价格走势图

Bitcoin Wizard Apple Hurler BWAH 买入/卖出

0.00000742

0.0000000000843882

 -5.22615% -15.1867%

7413.26

?

57.46

?

 Bitcoin Wizard Apple Hurler (BWAH) 价格走势图

CryptoUnity CUT 买入/卖出

0.00001089

0.000000000123853

 +0.507% -18.8733%

7398.28

?

262.02

?

 CryptoUnity (CUT) 价格走势图

Dognus DOGNUS 买入/卖出

0.000000143451

0.00000000000163148

 +4.52277% -9.01689%

7397.59

?

10.2

?

 Dognus (DOGNUS) 价格走势图

VIVI VIVI 买入/卖出

0.0000074

0.0000000000841607

 +4.35714% -10.7361%

7395.92

?

9.75

?

 VIVI (VIVI) 价格走势图

OPANARCHY OPAN 买入/卖出

0.00000739

0.000000000084047

 +2.44327% -15.3642%

7383.93

?

7.86

?

 OPANARCHY (OPAN) 价格走势图

Burning till 10M mc BURN 买入/卖出

0.00000794

0.0000000000903022

 -1.2326% -17.9376%

7363.06

?

8.15

?

 Burning till 10M mc (BURN) 价格走势图

Kozue KOZUE 买入/卖出

0.00003681

0.000000000418643

 +0.90811% -3.3131%

7359.56

?

3.09

?

 Kozue (KOZUE) 价格走势图

Abi ABI 买入/卖出

0.00000736

0.0000000000837058

 +2.65777% +0.796314%

7347.32

?

207.11

?

JACK JACK 买入/卖出

0.00000733

0.0000000000833646

 +1.36466% -6.15146%

7321.91

?

9.77

?

 JACK (JACK) 价格走势图

Mu-Chan MU 买入/卖出

0.000000033846

0.000000000000384933

 +4.52328% +0.894174%

7302.17

?

7.84

?

Feenix FEENIX 买入/卖出

0.0000091

0.00000000010353

 +2.37136% +1.36629%

7272.88

?

124.07

?

 Feenix (FEENIX) 价格走势图

Pojak PJ 买入/卖出

0.00000769

0.0000000000874888

 +12.0543% +6.10002%

7267.47

?

13654

?

 Pojak (PJ) 价格走势图

Drunk Chicken Centipede DCC 买入/卖出

0.00000727

0.0000000000827104

 +1.62552% -13.8155%

7264.51

?

8.35

?

 Drunk Chicken Centipede (DCC) 价格走势图

HairyPlotterFTX FTX 买入/卖出

0.00000376

0.0000000000427773

 +4.70002% -10.9038%

7240.57

?

7.64

?

 HairyPlotterFTX (FTX) 价格走势图

Papu Token PAPU 买入/卖出

0.000000000216716

0.00000000000000246557

 +5.44085% -26.0909%

7226.8

?

30.16

?

 Papu Token (PAPU) 价格走势图

OKANE OKANE 买入/卖出

0.00007215

0.000000000820847

 -0.97936% -9.47777%

7214.82

?

36.76

?

 OKANE (OKANE) 价格走势图

Wrapped FTN WFTN 买入/卖出

0.146655

0.00000166849

 +0.1415% -60.8671%

7205.84

?

14.62

?

 Wrapped FTN (WFTN) 价格走势图

SCOIN SCOIN 买入/卖出

0.00003342

0.000000000380218

 +0.82062% -9.54491%

7184.16

?

44.95

?

 SCOIN (SCOIN) 价格走势图

AgentXBT AGXBT 买入/卖出

0.00000726

0.0000000000825967

 +6.05183% -27.676%

7181.09

?

686.31

?

 AgentXBT (AGXBT) 价格走势图

ZKEncrypt AI ZKE 买入/卖出

0.00000713

0.0000000000811177

 +1.44896% -13.0249%

7167.33

?

68.43

?

 ZKEncrypt AI (ZKE) 价格走势图

Solano SOLANO 买入/卖出

0.00000722

0.0000000000821416

 +0.09689% -32.4716%

7165.3

?

349.18

?

 Solano (SOLANO) 价格走势图
开始交易

未发现

现在交易