Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pons Bot PONSBOT 买入/卖出

0.00002128

0.000000000274121

 +1.07243% +9.7089%

19175.4

?

91.37

?

 Pons Bot (PONSBOT) 价格走势图

重生 重生 买入/卖出

0.00001917

0.000000000246941

 +0.79312% -3.2466%

19165.2

?

2.9

?

 重生 (重生) 价格走势图

88mph MPH 买入/卖出

0.0121664

0.000000156723

 -0.64617% +2.0436%

19143.3

?

11.07

?

 88mph (MPH) 价格走势图

HatcherLabs HATCHER 买入/卖出

0.00002226

0.000000000286745

 +1.46446% -0.7605%

19134.8

?

227.66

?

T-Mobile US (Ondo Tokenized Stock) TMUSON 买入/卖出

159.3

0.00205204

 -0.31649% +6.9931%

19131.2

?

7.52

?

 T-Mobile US (Ondo Tokenized Stock) (TMUSON) 价格走势图

Yapper YAPPER 买入/卖出

0.00001913

0.000000000246425

 0% -8.2251%

19127.1

?

1.89

?

 Yapper (YAPPER) 价格走势图

Your Bag BAG 买入/卖出

0.00001947

0.000000000250805

 +0.6569% -10.4615%

19124.9

?

13.65

?

 Your Bag (BAG) 价格走势图

COLORS COLORS 买入/卖出

0.00001914

0.000000000246554

 +0.78773% -2.5605%

19113.7

?

8.88

?

 COLORS (COLORS) 价格走势图

cyber.sol CYBER.SOL 买入/卖出

0.00001914

0.000000000246554

 -0.9035% +16.6238%

19111.8

?

136.13

?

 cyber.sol (CYBER.SOL) 价格走势图

CHEF Universe CHEF 买入/卖出

0.000000415905

0.00000000000535753

 +0.23235% -6.3101%

19109.1

?

4.85

?

 CHEF Universe (CHEF) 价格走势图

WISHDOG WISHDOG 买入/卖出

0.00001911

0.000000000246168

 0% -1.3526%

19107.3

?

32.68

?

 WISHDOG (WISHDOG) 价格走势图

Ember Cat EMBERCAT 买入/卖出

0.00001906

0.000000000245524

 +2.3798% +5.1854%

19058.7

?

319.72

?

 Ember Cat (EMBERCAT) 价格走势图

Penny Stonk PENNY 买入/卖出

0.00001906

0.000000000245524

 -4.34681% +11.2895%

19048.7

?

148.99

?

 Penny Stonk (PENNY) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00001904

0.000000000245266

 +1.70577% +5.3328%

19041.1

?

1.82

?

 Suiba Inu (SUIB) 价格走势图

Hot Cross HOTCROSS 买入/卖出

0.00003957

0.000000000509726

 -5.82871% -13.4623%

19014.4

?

79.84

?

 Hot Cross (HOTCROSS) 价格走势图

Operating System OPSYS 买入/卖出

0.000000209132

0.00000000000269396

 0% -8.7042%

19011.9

?

1.68

?

 Operating System (OPSYS) 价格走势图

Nuero NUERO 买入/卖出

0.00001909

0.00000000024591

 +3.42007% -5.1958%

18987.5

?

9.25

?

 Nuero (NUERO) 价格走势图

VinFast Auto (Ondo Tokenized) VFSON 买入/卖出

3.29

0.0000423805

 +1.92851% +9.2328%

18984.7

?

299.32

?

 VinFast Auto (Ondo Tokenized) (VFSON) 价格走势图

Riot Platforms Tokenized Stock (Reality) RRIOT 买入/卖出

12.86

0.000165658

 +4.98323% +3.1447%

18982

?

49.74

?

 Riot Platforms Tokenized Stock (Reality) (RRIOT) 价格走势图

POGAI (BSC) POGAI 买入/卖出

0.00001898

0.000000000244493

 +0.59436% -4.5412%

18980.8

?

2.2

?

 POGAI (BSC) (POGAI) 价格走势图

NeurochainAI NCN 买入/卖出

0.00004218

0.000000000543347

 -3.28988% -9.828%

18980.5

?

1390.47

?

 NeurochainAI (NCN) 价格走势图

SK hynix (ST0x Tokenized Stock) WTSKHY 买入/卖出

150.37

0.00193701

 +0.97895% +11.1838%

18977.6

?

899.25

?

 SK hynix (ST0x Tokenized Stock) (WTSKHY) 价格走势图

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 买入/卖出

0.00001895

0.000000000244107

 +2.25441% -3.6852%

18947.8

?

134.71

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) 价格走势图

Secure Legion SECURE 买入/卖出

0.0000144

0.000000000185495

 +3.282% -3.9695%

18942.4

?

42.18

?

 Secure Legion (SECURE) 价格走势图

Petunia PETUNIA 买入/卖出

0.00001898

0.000000000244493

 0% -7.4233%

18926.6

?

1.24

?

 Petunia (PETUNIA) 价格走势图

Merck (Ondo Tokenized) MRKON 买入/卖出

151.57

0.00195247

 -0.97188% +2.6359%

18925.6

?

4.96

?

 Merck (Ondo Tokenized) (MRKON) 价格走势图

earl EARL 买入/卖出

0.00001894

0.000000000243978

 +1.02587% -5.5827%

18922.9

?

10.84

?

 earl (EARL) 价格走势图

forever alone ALONE 买入/卖出

0.00001892

0.00000000024372

 +7.03721% -12.7783%

18921.8

?

217.7

?

 forever alone (ALONE) 价格走势图

MEMESPAD MEMESPAD 买入/卖出

0.00002029

0.000000000261368

 +1.0873% -48.9134%

18898.7

?

52.5

?

 MEMESPAD (MEMESPAD) 价格走势图

Seraph by Virtuals SERAPH 买入/卖出

0.0000189

0.000000000243463

 -0.42599% -9.6394%

18887.3

?

46.19

?

 Seraph by Virtuals (SERAPH) 价格走势图

crypto guy CRYPTO GUY 买入/卖出

0.00001988

0.000000000256087

 +0.54813% -4.9719%

18887.1

?

22.63

?

 crypto guy (CRYPTO GUY) 价格走势图

Coca-Cola (Dinari Tokenized Stock) KO 买入/卖出

94.33

0.00121512

 -0.25737% +1.4567%

18884.3

?

94.34

?

 Coca-Cola (Dinari Tokenized Stock) (KO) 价格走势图

MAXX AI MXM 买入/卖出

0.00005457

0.00000000070295

 0% -29.5675%

18881.4

?

6.66

?

 MAXX AI (MXM) 价格走势图

OmegaX Health OMEGAX 买入/卖出

0.00001886

0.000000000242947

 +0.16811% -12.5794%

18870.4

?

24.31

?

 OmegaX Health (OMEGAX) 价格走势图

EVANA EVANA 买入/卖出

0.00000189

0.0000000000243463

 +47.0397% -54.6255%

18858.7

?

690.63

?

 EVANA (EVANA) 价格走势图

Flat Earth FLAT 买入/卖出

0.00002492

0.00000000032101

 +18.548% -87.0683%

18817

?

422.01

?

 Flat Earth (FLAT) 价格走势图

Blindfold Finance BLIND 买入/卖出

0.00001881

0.000000000242303

 0% -2.7136%

18789

?

191.04

?

 Blindfold Finance (BLIND) 价格走势图

Deer Seized by US Government BABY 买入/卖出

0.00001881

0.000000000242303

 +2.13651% -11.2748%

18781.4

?

2.98

?

 Deer Seized by US Government (BABY) 价格走势图

Boe BOE 买入/卖出

0.00001876

0.000000000241659

 +0.40963% -6.1828%

18757.6

?

18.76

?

 Boe (BOE) 价格走势图

ai17z AI17Z 买入/卖出

0.0000204

0.000000000262785

 +1.57205% -32.2758%

18739.9

?

33.29

?

 ai17z (AI17Z) 价格走势图

KingdomStarter KDG 买入/卖出

0.00002171

0.00000000027966

 -0.24054% -1.9236%

18653.1

?

3.81

?

 KingdomStarter (KDG) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00088708

0.000000011427

 0% -9.071%

18628.7

?

20.81

?

 Project Nostradamus ($AMEN) 价格走势图

United Oasis Reserve UXR 买入/卖出

0.00001862

0.000000000239856

 0% -8.7187%

18626.1

?

5.28

?

 United Oasis Reserve (UXR) 价格走势图

TA FUND TA 买入/卖出

0.00001861

0.000000000239727

 +0.21267% -33.6887%

18618.6

?

242.57

?

 TA FUND (TA) 价格走势图

ArcKit AKIT 买入/卖出

0.00001861

0.000000000239727

 -20.0163% -48.7679%

18612.8

?

839.39

?

 ArcKit (AKIT) 价格走势图

Arab cat ARAB 买入/卖出

0.00018596

0.00000000239547

 0% -18.2658%

18603.1

?

42.22

?

 Arab cat (ARAB) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00015326

0.00000000197424

 -0.73086% -1.6493%

18511.2

?

18.42

?

 Olive Cash (OLIVE) 价格走势图

State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) RXLK 买入/卖出

180.19

0.00232114

 +1.28028% -1.7573%

18491.6

?

17.97

?

 State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) (RXLK) 价格走势图

Caprisun CSUN 买入/卖出

0.00001836

0.000000000236507

 -8.34857% -3.1337%

18486

?

1.86

?

 Caprisun (CSUN) 价格走势图

cr0w by Virtuals CROW 买入/卖出

0.00001911

0.000000000246168

 +0.8355% -14.1792%

18485

?

4

?

 cr0w by Virtuals (CROW) 价格走势图

Cameco (Ondo Tokenized) CCJON 买入/卖出

76.9

0.000990596

 +1.85269% -1.7089%

18472.4

?

102.57

?

 Cameco (Ondo Tokenized) (CCJON) 价格走势图

DATA BEAR DATABEAR 买入/卖出

0.00002193

0.000000000282494

 -0.35049% +38.3731%

18446.7

?

48.8

?

 DATA BEAR (DATABEAR) 价格走势图

Smart Layer Network SLN 买入/卖出

0.00022708

0.00000000292516

 0% +6.692%

18439.6

?

22.75

?

 Smart Layer Network (SLN) 价格走势图

ASSCOIN ASSCOIN 买入/卖出

0.00001846

0.000000000237795

 +2.58824% -3.844%

18436.8

?

75.82

?

 ASSCOIN (ASSCOIN) 价格走势图

Switchboard SWCH 买入/卖出

0.0000204

0.000000000262785

 +2.6966% -8.9162%

18428.2

?

33.51

?

 Switchboard (SWCH) 价格走势图

Baby Samo Coin BABY 买入/卖出

0.00000184

0.0000000000237022

 +0.27256% -0.8371%

18416.7

?

65.47

?

Dash 2 Trade D2T 买入/卖出

0.00003878

0.000000000499549

 -29.5976% -52.0939%

18362.6

?

1680.03

?

 Dash 2 Trade (D2T) 价格走势图

divinely protected 222 买入/卖出

0.00001833

0.00000000023612

 -3.0062% -17.5933%

18339.5

?

241.09

?

 divinely protected (222) 价格走势图

Reflex Monster FLEX 买入/卖出

0.00001924

0.000000000247763

 +1.72907% -20.5174%

18288

?

9.39

?

 Reflex Monster (FLEX) 价格走势图

KIRA KIRA 买入/卖出

0.00001828

0.0000000002354

 +1.96578% -4.297%

18258

?

1.36

?

 KIRA (KIRA) 价格走势图

Adillo ADILLO 买入/卖出

0.00001843

0.000000000237332

 +3.37746% -37.9874%

18253

?

216.08

?

 Adillo (ADILLO) 价格走势图

Minidoge MINIDOGE 买入/卖出

0.00001826

0.000000000235143

 +1.39404% -11.4004%

18252.4

?

4.25

?

 Minidoge (MINIDOGE) 价格走势图

Stand With Crypto Fund SWC 买入/卖出

0.0182478

0.000000234985

 +0.38298% -13.3745%

18248.1

?

1.64

?

 Stand With Crypto Fund (SWC) 价格走势图

UiPath, Inc. • Robinhood Token PATH 买入/卖出

13.58

0.000174876

 -0.90873% -1.6978%

18170.6

?

214.32

?

 UiPath, Inc. • Robinhood Token (PATH) 价格走势图

Kittehcoin MEOW 买入/卖出

0.00001814

0.000000000233597

 +0.14498% +9.9943%

18141.4

?

42.79

?

 Kittehcoin (MEOW) 价格走势图

马到成功 (Success) 马到成功 买入/卖出

0.00001812

0.00000000023334

 +1.70624% -13.7116%

18114.1

?

21.74

?

 马到成功 (Success) (马到成功) 价格走势图

long boi LONG 买入/卖出

0.0000181

0.000000000233082

 -0.82987% -1.4573%

18077.4

?

101.94

?

 long boi (LONG) 价格走势图

Mia Ko MIA 买入/卖出

0.00001807

0.000000000232696

 +1.73514% -12.0038%

18072

?

51.09

?

 Mia Ko (MIA) 价格走势图

Hummingbird Bitcoin HUMBIT 买入/卖出

0.00001806

0.000000000232567

 +3.46473% -1.3877%

18050.1

?

39.57

?

 Hummingbird Bitcoin (HUMBIT) 价格走势图

XYRO XYRO 买入/卖出

0.00003091

0.000000000398043

 +0.04281% -3.2258%

18048.4

?

3.32

?

 XYRO (XYRO) 价格走势图

Bio Acceleration BIO/ACC 买入/卖出

0.00001806

0.000000000232567

 -0.90603% -5.2681%

18026.6

?

1.13

?

 Bio Acceleration (BIO/ACC) 价格走势图

onkey ONKEY 买入/卖出

0.00001923

0.000000000247634

 -14.7078% -61.2508%

17989.5

?

825.45

?

 onkey (ONKEY) 价格走势图

Bowyer App by Virtuals BOWYER 买入/卖出

0.00001797

0.000000000231408

 -1.69324% -15.7877%

17972.6

?

3.16

?

 Bowyer App by Virtuals (BOWYER) 价格走势图

Chevron Corp (Dinari Tokenized Stock) CVX 买入/卖出

235.76

0.00303599

 +0.21717% +1.0264%

17941.6

?

310.04

?

 Chevron Corp (Dinari Tokenized Stock) (CVX) 价格走势图

Mendi Finance MENDI 买入/卖出

0.00032616

0.00000000420012

 +0.71709% -0.1273%

17929

?

2.41

?

Applied Digital • Robinhood Token APLD 买入/卖出

17.37

0.000223682

 -0.00029% -6.0549%

17915.7

?

19

?

 Applied Digital • Robinhood Token (APLD) 价格走势图

aether collective AETHER 买入/卖出

0.00001793

0.000000000230893

 +2.66663% -5.3262%

17912.7

?

2.77

?

 aether collective (AETHER) 价格走势图

quotum QUOTUM 买入/卖出

0.00002065

0.00000000026592

 +15.0577% -30.8545%

17907.8

?

1909.52

?

 quotum (QUOTUM) 价格走势图

BlackHookFinance BHF 买入/卖出

0.00001799

0.000000000231666

 +6.92844% -35.0605%

17902.2

?

361.94

?

 BlackHookFinance (BHF) 价格走势图

Evan EVAN 买入/卖出

0.00001789

0.000000000230378

 +2.07902% -15.2203%

17889.8

?

53.95

?

 Evan (EVAN) 价格走势图

X Link XL 买入/卖出

0.00001822

0.000000000234628

 -9.80353% +6.9873%

17874.8

?

817.7

?

 X Link (XL) 价格走势图

TRONPAD TRONPAD 买入/卖出

0.00002336

0.000000000300818

 +0.91224% -80.9053%

17874.7

?

398.81

?

 TRONPAD (TRONPAD) 价格走势图

Unmarshal MARSH 买入/卖出

0.00026726

0.00000000344163

 +0.05144% -6.1439%

17864

?

2.27

?

 Unmarshal (MARSH) 价格走势图

The Big Trout BIGTROUT 买入/卖出

0.00001883

0.000000000242483

 -11.4625% +1.2146%

17804.2

?

1186.24

?

 The Big Trout (BIGTROUT) 价格走势图

RST RST 买入/卖出

0.00001805

0.000000000232438

 +2.32309% -10.6582%

17779.7

?

39.7

?

 RST (RST) 价格走势图

Waka Flocka FLOCKA 买入/卖出

0.00001778

0.000000000228961

 0% -5.2207%

17772.8

?

5.33

?

 Waka Flocka (FLOCKA) 价格走势图

Maya MAYA 买入/卖出

0.00001785

0.000000000229863

 +2.6409% -5.4298%

17772.4

?

8.93

?

 Maya (MAYA) 价格走势图

Rizzmas RIZZMAS 买入/卖出

0.00001778

0.000000000228961

 +2.15601% -0.3133%

17765.8

?

218.87

?

Sanin SANIN 买入/卖出

0.000000042196

0.000000000000543378

 0% -6.1549%

17751.3

?

5.64

?

 Sanin (SANIN) 价格走势图

Quanta Pools QUANTA 买入/卖出

0.00001775

0.000000000228575

 -14.268% +43.0094%

17746

?

1086.1

?

 Quanta Pools (QUANTA) 价格走势图

Grumpy Cat GRUMPY 买入/卖出

0.00001774

0.000000000228446

 +0.99958% +20.5855%

17744.9

?

19.25

?

 Grumpy Cat (GRUMPY) 价格走势图

LONGCAT LONGCAT 买入/卖出

0.00002562

0.000000000329921

 -5.60353% -15.0564%

17734.1

?

366.41

?

 LONGCAT (LONGCAT) 价格走势图

Integrity DAO ID 买入/卖出

0.00000177

0.0000000000227931

 +0.29247% -6.7856%

17733.1

?

1.19

?

 Integrity DAO (ID) 价格走势图

VitaStem VITASTEM 买入/卖出

0.00208539

0.0000000268545

 +2.76593% -3.8745%

17717.4

?

27.17

?

 VitaStem (VITASTEM) 价格走势图

PARADOX PARADOX 买入/卖出

0.0176812

0.000000227689

 -2.12023% +0.1604%

17681.5

?

55.48

?

PYSOPS PSYOPS 买入/卖出

0.00002924

0.000000000376537

 0% -15.9021%

17653.4

?

4.76

?

 PYSOPS (PSYOPS) 价格走势图

GET GET 买入/卖出

0.00001796

0.000000000231279

 -4.11207% +17.6184%

17615.2

?

217.66

?

 GET (GET) 价格走势图

HoodAgent HOODAGENT 买入/卖出

0.0000176

0.000000000226643

 +0.19436% -10.4777%

17602.6

?

10.94

?

 HoodAgent (HOODAGENT) 价格走势图

Nothing To Lose NOTHING 买入/卖出

0.0000176

0.000000000226643

 0% -3.632%

17588.3

?

17.79

?

 Nothing To Lose (NOTHING) 价格走势图

SAFE SAFE 买入/卖出

0.00001759

0.000000000226515

 +0.14168% -2.005%

17587.5

?

418.36

?

 SAFE (SAFE) 价格走势图
开始交易

未发现

现在交易