Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Yapper YAPPER 买入/卖出

0.00002116

0.000000000279798

 -8.56499% -1.2%

21144

?

393.88

?

 Yapper (YAPPER) 价格走势图

BabySOL BABYSOL 买入/卖出

0.00030466

0.00000000402851

 -2.62412% -5.9%

21136

?

81.66

?

 BabySOL (BABYSOL) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000502604

6.64592e-18

 0% -24%

21131

?

92.89

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Remilia REMILIA 买入/卖出

0.00002115

0.000000000279666

 +0.24437% -5.6%

21124

?

9.53

?

 Remilia (REMILIA) 价格走势图

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

Suimon SUIMON 买入/卖出

0.00002111

0.000000000279137

 +7.09659% -35%

21101

?

523.25

?

 Suimon (SUIMON) 价格走势图

Ropirito ROPIRITO 买入/卖出

0.00002111

0.000000000279137

 0% -6.9%

21098

?

11.36

?

 Ropirito (ROPIRITO) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00002121

0.000000000280459

 -1.70634% -18.8%

21086

?

108.11

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

RTX Corporation rStock RRTX 买入/卖出

196.59

0.0025995

 0% 0%

21080

?

10.02

?

ragebait RAGEBAIT 买入/卖出

0.00002112

0.000000000279269

 -3.16526% -20.6%

21074

?

62.15

?

 ragebait (RAGEBAIT) 价格走势图

Ponk PONK 买入/卖出

0.00000000021034

0.00000000000000278132

 -2.51% -21.5%

21021

?

13.08

?

 Ponk (PONK) 价格走势图

Sora Labs SORA 买入/卖出

0.00002101

0.000000000277815

 -1.72363% -7.3%

20982

?

2.64

?

 Sora Labs (SORA) 价格走势图

Meter Stable MTR 买入/卖出

0.230267

0.00000304481

 -1.91877% -6.6%

20934

?

574.61

?

 Meter Stable (MTR) 价格走势图

United Oasis Reserve UXR 买入/卖出

0.00002094

0.000000000276889

 -0.91732% -7.4%

20928

?

51.59

?

 United Oasis Reserve (UXR) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00020935

0.00000000276823

 0% -5.7%

20918

?

8.47

?

 BabyBonk (BABYBONK) 价格走势图

HorseCoin 马币 买入/卖出

0.00002089

0.000000000276228

 -1.63814% -9.9%

20890

?

2.73

?

 HorseCoin (马币) 价格走势图

bullwifhat BULLWIF 买入/卖出

0.00002098

0.000000000277418

 -15.4943% -25.2%

20875

?

516.72

?

 bullwifhat (BULLWIF) 价格走势图

Molly MOLLY 买入/卖出

0.000000049664

0.000000000000656705

 0% -2.8%

20872

?

3.77

?

 Molly (MOLLY) 价格走势图

Hopium Machines HOPIUM 买入/卖出

0.00002087

0.000000000275963

 -3.46305% +0.8%

20860

?

221.68

?

Wild Forest Token WF 买入/卖出

0.00051241

0.00000000677558

 -14.1197% -16.8%

20857

?

169.92

?

 Wild Forest Token (WF) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00099317

0.0000000131327

 -1.41955% -6.1%

20854

?

20.91

?

 Project Nostradamus ($AMEN) 价格走势图

SVM Claw SVM 买入/卖出

0.00002085

0.000000000275699

 -3.19895% -57.2%

20839

?

76.96

?

 SVM Claw (SVM) 价格走势图

Apple APPLE 买入/卖出

0.00002085

0.000000000275699

 -3.07952% -26.3%

20828

?

636.62

?

 Apple (APPLE) 价格走势图

iShares Russell 2000 ETF rStock RIWM 买入/卖出

286.3

0.00378573

 +0.71051% 0%

20812

?

13664.4

?

Cat in Hoodie HODI 买入/卖出

0.00002081

0.00000000027517

 -5.13785% -28.8%

20800

?

194.97

?

 Cat in Hoodie (HODI) 价格走势图

The Trade Desk, Inc. • Robinhood Token TTD 买入/卖出

15.02

0.000198609

 +1.88532% +8.7%

20777

?

4062.55

?

 The Trade Desk, Inc. • Robinhood Token (TTD) 价格走势图

Petunia PETUNIA 买入/卖出

0.00002081

0.00000000027517

 -5.6581% -7.7%

20748

?

23157

?

 Petunia (PETUNIA) 价格走势图

Tootsie Roll Industries (ST0x Tokenized Stock) WTTR 买入/卖出

37.85

0.000500489

 -0.80835% 0%

20747

?

1714.94

?

CatGPT CATGPT 买入/卖出

0.0000213

0.000000000281649

 -43.8916% -88.4%

20745

?

5374.13

?

 CatGPT (CATGPT) 价格走势图

KANSTAR $KANSTAR 买入/卖出

0.00002078

0.000000000274773

 -6.0197% -13.3%

20743

?

3.61

?

 KANSTAR ($KANSTAR) 价格走势图

The Final Quarter Q4 买入/卖出

0.0000208

0.000000000275038

 -10.7214% -10.4%

20743

?

624.55

?

 The Final Quarter (Q4) 价格走势图

Vistra Corp. • Robinhood Token VST 买入/卖出

141.03

0.00186483

 -0.28312% -4.9%

20734

?

4759.21

?

 Vistra Corp. • Robinhood Token (VST) 价格走势图

ViaSat, Inc. • Robinhood Token VSAT 买入/卖出

69.53

0.000919393

 -0.48004% -8.5%

20730

?

2717.39

?

 ViaSat, Inc. • Robinhood Token (VSAT) 价格走势图

Intuit rStock RINTU 买入/卖出

321.8

0.00425515

 -3.12012% 0%

20650

?

520.94

?

Indi INDI 买入/卖出

0.00025663

0.00000000339341

 -3.03486% -20.5%

20646

?

1.61

?

 Indi (INDI) 价格走势图

Tralalero Tralala DOUBLET 买入/卖出

0.00002126

0.00000000028112

 +1.23216% -11.5%

20626

?

8.84

?

 Tralalero Tralala (DOUBLET) 价格走势图

Big Pharmai DRUGS 买入/卖出

0.00001874

0.000000000247798

 -1.68131% -92.8%

20599

?

1148.25

?

 Big Pharmai (DRUGS) 价格走势图

Project AEON AEON 买入/卖出

0.00002063

0.00000000027279

 +0.24437% -5.5%

20590

?

40.43

?

 Project AEON (AEON) 价格走势图

Stand With Crypto Fund SWC 买入/卖出

0.020593

0.000000272301

 -1.41127% -10.9%

20590

?

215.43

?

 Stand With Crypto Fund (SWC) 价格走势图

OddsNotify ODDS 买入/卖出

0.00004118

0.000000000544522

 0% -3%

20588

?

6.5

?

 OddsNotify (ODDS) 价格走势图

Marvin Inu MARVIN 买入/卖出

0.000000020569

0.000000000000271983

 0% -29.8%

20569

?

9.35

?

 Marvin Inu (MARVIN) 价格走势图

Keefer Bunny KFR 买入/卖出

0.00002214

0.000000000292756

 -2.08878% -22.4%

20540

?

95.82

?

 Keefer Bunny (KFR) 价格走势图

daHood DAHOOD 买入/卖出

0.00002554

0.000000000337715

 -4.79575% -0.7%

20540

?

743.7

?

The cage is all I know CAGE 买入/卖出

0.00002092

0.000000000276624

 -15.64% +37.2%

20518

?

956.5

?

 The cage is all I know (CAGE) 价格走势图

Novastro XNL 买入/卖出

0.00010276

0.00000000135879

 -0.05845% -1.4%

20504

?

34258

?

 Novastro (XNL) 价格走势图

Zscaler • Robinhood Token ZS 买入/卖出

192.59

0.00254661

 +2.37033% +18.2%

20491

?

4574.09

?

 Zscaler • Robinhood Token (ZS) 价格走势图

Dog in a suit SUIT 买入/卖出

0.00002049

0.000000000270939

 -10.8089% +20.8%

20474

?

616.39

?

 Dog in a suit (SUIT) 价格走势图

United Microelectronics • Robinhood Token UMC 买入/卖出

22.42

0.000296459

 +2.35231% +1.6%

20453

?

7063.84

?

 United Microelectronics • Robinhood Token (UMC) 价格走势图

Spike SPIKE 买入/卖出

0.00002045

0.00000000027041

 0% -7.7%

20446

?

7.47

?

 Spike (SPIKE) 价格走势图

Coca-Cola (Dinari Tokenized Stock) KO 买入/卖出

88.4

0.00116891

 -0.09073% +0.3%

20441

?

134.04

?

America1776 AMERICA 买入/卖出

0.00011506

0.00000000152143

 0% -4.4%

20435

?

69.06

?

 America1776 (AMERICA) 价格走势图

oora OORA 买入/卖出

0.00002045

0.00000000027041

 -13.8761% -4.5%

20432

?

810.64

?

 oora (OORA) 价格走势图

iAgent Protocol $AGNT 买入/卖出

0.00009281

0.00000000122722

 0% -0.2%

20430

?

1.071

?

APU APU 买入/卖出

0.00002038

0.000000000269484

 -23.1401% -47.6%

20378

?

1392.07

?

 APU (APU) 价格走势图

PERK PERK 买入/卖出

0.00002036

0.00000000026922

 +4.22014% +348.8%

20342

?

17327.4

?

 PERK (PERK) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00002043

0.000000000270145

 0% -12.5%

20330

?

19.2

?

 Bonecoin (BONECOIN) 价格走势图

E Money Network EMYC 买入/卖出

0.00007988

0.00000000105625

 0% -25.4%

20326

?

124.4

?

 E Money Network (EMYC) 价格走势图

MercadoLibre rStock RMELI 买入/卖出

1846.06

0.0244104

 +0.31118% 0%

20313

?

0.0119931

?

Carnival rStock RCCL 买入/卖出

22.64

0.000299368

 +2.25618% 0%

20293

?

7790.67

?

looong LOOONG 买入/卖出

0.00002111

0.000000000279137

 +3.65113% -10.4%

20283

?

194.22

?

 looong (LOOONG) 价格走势图

Distorted Face DISTORTED 买入/卖出

0.00002028

0.000000000268162

 -2.59605% -11.3%

20273

?

48.68

?

 Distorted Face (DISTORTED) 价格走势图

Vanguard Real Estate ETF (Ondo Tokenized) VNQON 买入/卖出

96.07

0.00127033

 +0.75628% -1.7%

20271

?

19.87

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) 价格走势图

Pengycoin PENGY 买入/卖出

0.00002051

0.000000000271203

 -8.44188% -22%

20268

?

136.18

?

 Pengycoin (PENGY) 价格走势图

shitcoin SHITCOIN 买入/卖出

0.00002074

0.000000000274244

 -1.06287% -5.5%

20255

?

320.35

?

 shitcoin (SHITCOIN) 价格走势图

Nebula3 SN3 买入/卖出

0.00005538

0.000000000732288

 -4.93957% -13.1%

20228

?

73843

1

 Nebula3 (SN3) 价格走势图

POGAI (BSC) POGAI 买入/卖出

0.00002016

0.000000000266575

 -0.45492% -5.2%

20156

?

3.56

?

 POGAI (BSC) (POGAI) 价格走势图

Remember KitKat KITKAT 买入/卖出

0.00002017

0.000000000266707

 -1.47071% +7.8%

20153

?

257.4

?

 Remember KitKat (KITKAT) 价格走势图

Mia Ko MIA 买入/卖出

0.00002016

0.000000000266575

 -6.47207% -17.5%

20149

?

100.99

?

 Mia Ko (MIA) 价格走势图

2131KOBUSHIDE 21 买入/卖出

0.00002017

0.000000000266707

 -1.70585% -11%

20149

?

16.29

?

 2131KOBUSHIDE (21) 价格走势图

The Callooor CALLOOOR 买入/卖出

0.00002066

0.000000000273186

 -24.8557% -87.3%

20139

?

4145.14

?

 The Callooor (CALLOOOR) 价格走势图

aiRight AIRI 买入/卖出

0.00001484

0.000000000196229

 0% +4.3%

20131

?

74.54

?

 aiRight (AIRI) 价格走势图

SUIBoxer SBOX 买入/卖出

0.000000000000095765

1.2663e-18

 +7.58033% +43.4%

20099

?

144.55

?

 SUIBoxer (SBOX) 价格走势图

Polywog POLYWOG 买入/卖出

0.0000201

0.000000000265782

 -9.64606% -20.6%

20091

?

341.59

?

 Polywog (POLYWOG) 价格走势图

Prick PRICK 买入/卖出

0.00002007

0.000000000265385

 -1.90895% -10.1%

20069

?

2.56

?

 Prick (PRICK) 价格走势图

Seraph by Virtuals SERAPH 买入/卖出

0.00002004

0.000000000264988

 -3.39784% -19%

20035

?

1.87

?

 Seraph by Virtuals (SERAPH) 价格走势图

Memeputer MEMEPUTER 买入/卖出

0.00002401

0.000000000317483

 -4.82117% -14.8%

20034

?

136.71

?

 Memeputer (MEMEPUTER) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00002002

0.000000000264724

 -1.62057% -12.5%

20016

?

11.4

?

 Binance Yellow Robot (BINA) 价格走势图

zkDoge ZKDOGE 买入/卖出

0.000002

0.0000000000264459

 -3.47494% -10.5%

19991.8

?

1.56

?

 zkDoge (ZKDOGE) 价格走势图

Schwab US Dividend Equity ETF • Robinhood Token SCHD 买入/卖出

33.87

0.000447862

 -0.874% -1%

19954.9

?

8001.5

?

 Schwab US Dividend Equity ETF • Robinhood Token (SCHD) 价格走势图

Corning • Robinhood Token GLW 买入/卖出

143.32

0.00189512

 -1.29897% -15.2%

19950.1

?

4357.62

?

 Corning • Robinhood Token (GLW) 价格走势图

Planet Fatness PHAT 买入/卖出

0.00001997

0.000000000264063

 0% -19.1%

19946.6

?

109.17

?

 Planet Fatness (PHAT) 价格走势图

BNB Wallstreet Bull WBULL 买入/卖出

0.00001995

0.000000000263798

 -0.72696% -10.4%

19942.1

?

20.55

?

 BNB Wallstreet Bull (WBULL) 价格走势图

HoodAgent HOODAGENT 买入/卖出

0.00001994

0.000000000263666

 -2.48223% -19.7%

19938.9

?

20.81

?

 HoodAgent (HOODAGENT) 价格走势图

Hachiko HACHIKO 买入/卖出

0.000000047334

0.000000000000625896

 -1.25093% -4.8%

19913.1

?

45.25

?

 Hachiko (HACHIKO) 价格走势图

FOMO RADIO AI RADIO 买入/卖出

0.00001991

0.000000000263269

 0% -7.5%

19894

?

0.998425

?

 FOMO RADIO AI (RADIO) 价格走势图

LOOM LOOM 买入/卖出

0.00002057

0.000000000271996

 +0.27988% -32.8%

19880.6

?

205.98

?

 LOOM (LOOM) 价格走势图

Pepe Prophet KEK 买入/卖出

0.000000047296

0.000000000000625393

 -6.24213% -12.3%

19876.8

?

336.56

?

 Pepe Prophet (KEK) 价格走势图

Strive Preferred (Ondo Tokenized) SATAON 买入/卖出

103.13

0.00136368

 +0.15451% +0.2%

19863

?

9.99

?

Celestica, Inc. • Robinhood Token CLS 买入/卖出

313.52

0.00414566

 -2.64252% -5.2%

19858.3

?

2949.44

?

 Celestica, Inc. • Robinhood Token (CLS) 价格走势图

Fartcat FARTCAT 买入/卖出

0.00001986

0.000000000262608

 -50.0126% 0%

19833.6

?

6853.6

?

1% 1% 买入/卖出

0.00001984

0.000000000262344

 +0.78261% +12%

19813.4

?

48.33

?

 1% (1%) 价格走势图

$GOLD $GOLD 买入/卖出

0.000000000000198109

2.61959e-18

 -4.75723% -14.2%

19770.2

?

799.44

?

 $GOLD ($GOLD) 价格走势图

Joby Aviation, Inc. • Robinhood Token JOBY 买入/卖出

6.12

0.0000809245

 -0.82883% -7.6%

19765.9

?

4997.69

?

 Joby Aviation, Inc. • Robinhood Token (JOBY) 价格走势图

Axon Enterprise, Inc. • Robinhood Token AXON 买入/卖出

436.38

0.00577024

 -1.40768% -11.2%

19721.1

?

2539.17

?

 Axon Enterprise, Inc. • Robinhood Token (AXON) 价格走势图

Official Saudi Oil Reserve OSOR 买入/卖出

0.00001972

0.000000000260757

 -0.31356% -2.7%

19717.7

?

8.62

?

 Official Saudi Oil Reserve (OSOR) 价格走势图

SELLAS Life Sciences Group, Inc. • Robinhood Token SLS 买入/卖出

11.16

0.000147568

 +0.34497% -20.2%

19674.7

?

5035.6

?

 SELLAS Life Sciences Group, Inc. • Robinhood Token (SLS) 价格走势图

forg FORG 买入/卖出

0.00001983

0.000000000262211

 -46.1041% -56.6%

19671.4

?

2772.95

?

 forg (FORG) 价格走势图

Chinese Toshi CTOSHI 买入/卖出

0.00002345

0.000000000310079

 0% -3.6%

19666.6

?

14.71

?

 Chinese Toshi (CTOSHI) 价格走势图

STACKERS STACK 买入/卖出

0.00003166

0.000000000418639

 +1.49583% -93.5%

19659.1

?

797.86

?

 STACKERS (STACK) 价格走势图

Jason (Sol) JASON 买入/卖出

0.00001967

0.000000000260096

 -3.70159% -11%

19658.6

?

58.27

?

 Jason (Sol) (JASON) 价格走势图
开始交易

未发现

现在交易