Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Virtuals Index VTF 买入/卖出

0.328445

0.00000424913

 -13.7837% -20.9339%

11336.2

?

5478.49

?

 Virtuals Index (VTF) 价格走势图

Penguin Tariff PT 买入/卖出

0.00001133

0.000000000146577

 -2.8226% -36.9158%

11330.2

?

24.08

?

 Penguin Tariff (PT) 价格走势图

MetaFight Token MFT 买入/卖出

0.0007862

0.0000000101712

 -5.88774% -22.1466%

11292.7

?

33.83

?

 MetaFight Token (MFT) 价格走势图

K-9 Killed in Shootout TITAN 买入/卖出

0.00001156

0.000000000149553

 -3.23076% -16.8481%

11284.7

?

117.94

?

 K-9 Killed in Shootout (TITAN) 价格走势图

Darkbet DARKBET 买入/卖出

0.00001127

0.000000000145801

 -6.35173% -21.3312%

11271.4

?

13.72

?

 Darkbet (DARKBET) 价格走势图

Robotics Intelligence RI 买入/卖出

0.00001134

0.000000000146707

 -13.3583% -27.0302%

11261.3

?

2.41

?

 Robotics Intelligence (RI) 价格走势图

KOI KOI 买入/卖出

0.00001126

0.000000000145672

 -1.92277% -26.7449%

11259.6

?

2.69

?

 KOI (KOI) 价格走势图

Axe AXE 买入/卖出

0.0015392

0.0000000199128

 +94.9635% -14.0046%

11237

?

9.55

?

 Axe (AXE) 价格走势图

Rizz RIZZ 买入/卖出

0.00011232

0.0000000014531

 -6.58715% -31.3059%

11231.9

?

151.3

?

 Rizz (RIZZ) 价格走势图

Gooner GOONER 买入/卖出

0.00001126

0.000000000145672

 -7.19975% -20.0151%

11226

?

49.09

?

 Gooner (GOONER) 价格走势图

Citadel by Virtuals CITDEL 买入/卖出

0.00001122

0.000000000145154

 +1.12921% -30.148%

11220.8

?

17.96

?

 Citadel by Virtuals (CITDEL) 价格走势图

Pissing Dog Farts PDF 买入/卖出

0.00001138

0.000000000147224

 -1.54992% -32.75%

11199.1

?

155.73

?

 Pissing Dog Farts (PDF) 价格走势图

Virus Protocol VIRUS 买入/卖出

0.00001123

0.000000000145284

 -1.00823% -13.52%

11198.1

?

4.47

?

 Virus Protocol (VIRUS) 价格走势图

BUTTCOIN BUTTCOIN 买入/卖出

0.0000112

0.000000000144896

 +0.27587% -12.3644%

11183.2

?

959.4

?

 BUTTCOIN (BUTTCOIN) 价格走势图

Phill PHILL 买入/卖出

0.00001121

0.000000000145025

 +0.69749% -27.0402%

11182

?

10.31

?

 Phill (PHILL) 价格走势图

GIVER GIVER 买入/卖出

0.00015953

0.00000000206386

 -3.65099% -17.8702%

11175

?

36.18

?

 GIVER (GIVER) 价格走势图

Project Rocket ROCKET 买入/卖出

0.000000026512

0.000000000000342989

 -1.55282% -30.5085%

11153.4

?

78.85

?

 Project Rocket (ROCKET) 价格走势图

Rosscoin ROSSCOIN 买入/卖出

0.00001122

0.000000000145154

 -2.29655% -21.9267%

11146.5

?

2.48

?

 Rosscoin (ROSSCOIN) 价格走势图

Wrapped Udinese Calcio (Kayen) WUDI 买入/卖出

0.0303823

0.000000393059

 -1.20249% -7.16904%

11134.4

?

177.87

?

 Wrapped Udinese Calcio (Kayen) (WUDI) 价格走势图

Woolly Mouse WOOLLY 买入/卖出

0.00001116

0.000000000144378

 -2.27633% -40.3366%

11133.8

?

1.96

?

 Woolly Mouse (WOOLLY) 价格走势图

Mika Grok Companion MIKA 买入/卖出

0.00001108

0.000000000143343

 +5.65425% -20.4058%

11077.8

?

1022.36

?

 Mika Grok Companion (MIKA) 价格走势图

CRISPR CRISP 买入/卖出

0.00001109

0.000000000143473

 +3.38324% -16.8171%

11072.5

?

65.84

?

 CRISPR (CRISP) 价格走势图

New Born Rhino LAKKHI 买入/卖出

0.00001107

0.000000000143214

 -3.98964% -17.5684%

11070.2

?

4.84

?

 New Born Rhino (LAKKHI) 价格走势图

Chip The Wooly Mouse CHIP 买入/卖出

0.00001156

0.000000000149553

 -27.2637% 0%

11068.8

?

8134.99

?

iloveyousomatcha ILYSM 买入/卖出

0.00001106

0.000000000143084

 -4.40362% -23.691%

11061.2

?

8.48

?

 iloveyousomatcha (ILYSM) 价格走势图

Degens With Attitude DWA 买入/卖出

0.00001105

0.000000000142955

 -0.89945% -21.9619%

11053.7

?

16.76

?

 Degens With Attitude (DWA) 价格走势图

fog FOG 买入/卖出

0.00001106

0.000000000143084

 -2.59825% -29.8008%

11047

?

82.25

?

 fog (FOG) 价格走势图

HOOT Solana HOOT 买入/卖出

0.00001104

0.000000000142826

 -0.62564% -21.2877%

11034.9

?

20.55

?

 HOOT Solana (HOOT) 价格走势图

BabyCate BABYCATE 买入/卖出

0.000000015984

0.000000000000206787

 -5.85408% +0.00885178%

11029

?

39037

1

slopcraft SLOPCRAFT 买入/卖出

0.00001103

0.000000000142696

 -2.34074% -80.9567%

11028.9

?

585.83

?

 slopcraft (SLOPCRAFT) 价格走势图

Lootex LOOT 买入/卖出

0.00084781

0.0000000109682

 -0.18647% -8.06118%

11022.5

?

16740.5

?

 Lootex (LOOT) 价格走势图

Wrapped Esporte Clube Bahia (Kayen) WBAHIA 买入/卖出

0.0296988

0.000000384216

 -1.23231% -8.56079%

11013.8

?

23.38

?

 Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) 价格走势图

Maxwell MAXWELL 买入/卖出

0.00001157

0.000000000149682

 -2.33071% -19.9263%

11005.3

?

16.91

?

 Maxwell (MAXWELL) 价格走势图

Pizza Gram PIZZA 买入/卖出

1.83

0.0000236749

 -24.0113% +75.1294%

11002.2

?

687.38

?

 Pizza Gram (PIZZA) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.00002475

0.000000000320194

 -2.04561% -6.54619%

10998.9

?

145.89

?

 Rainmaker Games (RAIN) 价格走势图

Choruz AI CHORUZ 买入/卖出

0.00001097

0.00000000014192

 -3.31406% -22.4704%

10965.1

?

1.8

?

 Choruz AI (CHORUZ) 价格走势图

$SATX SATX 买入/卖出

0.00000201

0.0000000000260036

 +0.49028% -1.95356%

10954.3

?

1180.95

?

 $SATX (SATX) 价格走势图

XYRO XYRO 买入/卖出

0.00010567

0.00000000136706

 +4.67305% -20.7902%

10951.7

?

176307

2

 XYRO (XYRO) 价格走势图

Starpay Cards STARPAY 买入/卖出

0.00001107

0.000000000143214

 -2.80464% -93.0556%

10950.8

?

259.18

?

 Starpay Cards (STARPAY) 价格走势图

UniRouter URO 买入/卖出

0.00015023

0.00000000194354

 -26.2061% -90.7507%

10927.7

?

12766.1

?

 UniRouter (URO) 价格走势图

Palie PALIE 买入/卖出

0.00001091

0.000000000141144

 +3.89369% -8.0335%

10914.5

?

3.31

?

 Palie (PALIE) 价格走势图

8 8 买入/卖出

0.00001092

0.000000000141273

 -3.56668% -31.5588%

10905.4

?

26.66

?

 8 (8) 价格走势图

ARYZE eGBP EGBP 买入/卖出

1.36

0.0000175945

 +0.68703% +1.37203%

10881.3

?

8.77

?

 ARYZE eGBP (EGBP) 价格走势图

Bonsai Token BONSAI 买入/卖出

0.00002678

0.000000000346456

 -15.9753% -8.53053%

10866.6

?

2.09

?

 Bonsai Token (BONSAI) 价格走势图

LUMI AGENT LUMI 买入/卖出

0.00001095

0.000000000141661

 -2.40841% -15.0146%

10865.3

?

1.15

?

 LUMI AGENT (LUMI) 价格走势图

Baby Tiger $BBT 买入/卖出

0.00000543

0.0000000000702485

 -7.01427% -28.367%

10863.5

?

9.23

?

 Baby Tiger ($BBT) 价格走势图

Chadette CHADETTE 买入/卖出

0.00001095

0.000000000141661

 -2.00687% -97.1556%

10862.3

?

232.56

?

 Chadette (CHADETTE) 价格走势图

dogwifpants PANTS 买入/卖出

0.00001081

0.00000000013985

 -0.02924% -19.5984%

10810.9

?

54.63

?

 dogwifpants (PANTS) 价格走势图

fsjal FSJAL 买入/卖出

0.0000108

0.000000000139721

 -15.7915% -48.5458%

10803.2

?

314.12

?

 fsjal (FSJAL) 价格走势图

AI Crystal Node AICRYNODE 买入/卖出

0.00001081

0.00000000013985

 +1.75441% -19.6391%

10795.4

?

15.71

?

 AI Crystal Node (AICRYNODE) 价格走势图

JPOW AI JPOW 买入/卖出

0.00001084

0.000000000140238

 -20.6015% -29.1902%

10780.9

?

720.34

?

 JPOW AI (JPOW) 价格走势图

Leonardo AI LEONAI 买入/卖出

0.00001076

0.000000000139203

 -1.22497% -29.1389%

10764.8

?

385.94

?

 Leonardo AI (LEONAI) 价格走势图

Alpha Pay ALPAY 买入/卖出

0.00001075

0.000000000139191

 -2.77553% -22.2555%

10747.5

?

41.53

?

 Alpha Pay (ALPAY) 价格走势图

Strategic Hub for Innovation in Blockchain SHIB 买入/卖出

0.00011311

0.00000000146455

 +0.3555% -21.844%

10740.7

?

11.61

?

 Strategic Hub for Innovation in Blockchain (SHIB) 价格走势图

NeoCortexAI CORTEX 买入/卖出

0.00005641

0.000000000730397

 -0.08087% -3.09876%

10734

?

4.36

?

 NeoCortexAI (CORTEX) 价格走势图

Bitcoin Wizard Mascot BTCWIZ 买入/卖出

0.00001071

0.000000000138673

 +0.40475% -16.8887%

10693.9

?

8.25

?

 Bitcoin Wizard Mascot (BTCWIZ) 价格走势图

Vendetta VDT 买入/卖出

0.00084901

0.000000010993

 -28.2741% -73.2617%

10688.8

?

576.23

?

 Vendetta (VDT) 价格走势图

Hermeto HERMETO 买入/卖出

0.00001179

0.000000000152657

 -2.79712% -32.8289%

10687.9

?

236.38

?

 Hermeto (HERMETO) 价格走势图

VETTR AI VETTR 买入/卖出

0.00001088

0.000000000140874

 -4.70805% -17.284%

10663.7

?

85.2

?

 VETTR AI (VETTR) 价格走势图

Mu Coin MU 买入/卖出

0.010655

0.000000137961

 -0.21529% -0.338767%

10655

?

13.71

?

Aryoshin ARY 买入/卖出

0.000000010863

0.000000000000140654

 -8.39623% -5.29328%

10654

?

180.38

?

 Aryoshin (ARY) 价格走势图

Mento Canadian Dollar CADM 买入/卖出

0.732792

0.00000948819

 -0.0332% +0.526727%

10650.3

?

12531.2

?

Wrapped TON WTON 买入/卖出

1.34

0.0000173503

 -1.89279% -11.9702%

10625.7

?

133.87

?

 Wrapped TON (WTON) 价格走势图

ROOMCON ROOMCON 买入/卖出

0.00001392

0.000000000180236

 -2.45497% -18.0125%

10613.7

?

5.75

?

 ROOMCON (ROOMCON) 价格走势图

The Greenland Shark SHARK 买入/卖出

0.00001061

0.000000000137378

 -32.3699% 0%

10605

?

7032.33

?

Poppy POPPY 买入/卖出

0.00010605

0.00000000137314

 -7.5042% -32.5251%

10604.5

?

24.28

?

 Poppy (POPPY) 价格走势图

The White Dog WHITEDOG 买入/卖出

0.00001061

0.000000000137378

 -1.44464% -58.3257%

10602.9

?

116.55

?

 The White Dog (WHITEDOG) 价格走势图

BWED BWED 买入/卖出

0.0000106

0.000000000137249

 -5.08172% -35.4202%

10595.9

?

15.57

?

 BWED (BWED) 价格走势图

TRUST Protocol AI TRUST 买入/卖出

0.00001102

0.000000000142687

 -2.7541% -17.8835%

10564.8

?

48.41

?

 TRUST Protocol AI (TRUST) 价格走势图

blarp BLARP 买入/卖出

0.000000150917

0.00000000000195407

 -5.70857% -19.8478%

10564.2

?

2.22

?

 blarp (BLARP) 价格走势图

ELIXIR AI ELXAI 买入/卖出

0.00001056

0.000000000136731

 -2.73231% -16.3003%

10563.1

?

11.78

?

 ELIXIR AI (ELXAI) 价格走势图

PEON PEON 买入/卖出

0.00001056

0.000000000136731

 -3.06086% -18.1519%

10563.1

?

12.74

?

 PEON (PEON) 价格走势图

gAInzy $GNZ 买入/卖出

0.00001174

0.00000000015201

 +3.37116% -21.6216%

10560.2

?

1.25

?

 gAInzy ($GNZ) 价格走势图

Leia LEIA 买入/卖出

0.00001055

0.000000000136601

 -0.1271% -23.5839%

10548.6

?

47.79

?

 Leia (LEIA) 价格走势图

Pepito PEPITO 买入/卖出

0.00001054

0.000000000136472

 -3.65035% -21.8617%

10539.2

?

10.3

?

 Pepito (PEPITO) 价格走势图

Market fun MARKET 买入/卖出

0.00001053

0.000000000136342

 +0.68633% -20.0061%

10534

?

11.79

?

 Market fun (MARKET) 价格走势图

KALM KALM 买入/卖出

0.00122971

0.0000000159223

 -2.63455% -48.3641%

10504.2

?

2.68

?

 KALM (KALM) 价格走势图

Project Plutus PPCOIN 买入/卖出

0.0000105

0.000000000135954

 -4.23548% -15.4681%

10495.1

?

1.6

?

 Project Plutus (PPCOIN) 价格走势图

UBS USD Money Market Investment Fund Token UMINT 买入/卖出

104.95

0.00135889

 0% +0.0657895%

10494.9

?

?

?

Pluto PLUTO 买入/卖出

0.00001049

0.000000000135825

 -2.73534% +16.9791%

10490.6

?

6.33

?

 Pluto (PLUTO) 价格走势图

Unio Coin UNIO 买入/卖出

0.00001758

0.000000000227626

 -1.60788% -10.6644%

10489.7

?

45.63

?

 Unio Coin (UNIO) 价格走势图

Riddle by Virtuals RIDDLE 买入/卖出

0.00001337

0.000000000173115

 -0.0419% -23.4515%

10487.7

?

65.34

?

 Riddle by Virtuals (RIDDLE) 价格走势图

Wrapped Palmeiras (Kayen) WVERDAO 买入/卖出

0.032972

0.000000426922

 -1.72462% +2.8382%

10480.6

?

499.51

?

 Wrapped Palmeiras (Kayen) (WVERDAO) 价格走势图

The Pea Guy by Virtuals PEAGUY 买入/卖出

0.00001151

0.000000000149031

 -1.10386% -29.9947%

10478.5

?

12.52

?

 The Pea Guy by Virtuals (PEAGUY) 价格走势图

Sugar Bush the Squirrel SUGAR 买入/卖出

0.00001047

0.000000000135566

 +0.61454% -16.1789%

10464.1

?

2.05

?

 Sugar Bush the Squirrel (SUGAR) 价格走势图

WEWE WEWE 买入/卖出

0.00001046

0.000000000135436

 -2.10493% -25.3266%

10462.7

?

1.11

?

 WEWE (WEWE) 价格走势图

conviction CONVICTION 买入/卖出

0.00001048

0.000000000135695

 -3.03766% -20.0978%

10462.6

?

20.96

?

 conviction (CONVICTION) 价格走势图

Indian Call Center ICC 买入/卖出

0.00001161

0.000000000150326

 -3.30574% -16.5257%

10443.2

?

67.99

?

 Indian Call Center (ICC) 价格走势图

SafeGrok SAFEGROK 买入/卖出

0.000000000000024834

3.21551e-19

 -3.38166% -21.5739%

10430.3

?

8.05

?

 SafeGrok (SAFEGROK) 价格走势图

oof oof CTO OOF 买入/卖出

0.00001068

0.000000000138285

 -3.83225% -16.8738%

10419.7

?

16.83

?

 oof oof CTO (OOF) 价格走势图

CRIME CRIME 买入/卖出

?

?

 0% 0%

?

?

?

?

Namimoto Token NAMT 买入/卖出

0.00001049

0.000000000135825

 +0.08906% -10.3092%

10405

?

3.34

?

 Namimoto Token (NAMT) 价格走势图

RIZZMAS 2 RIZZMAS 买入/卖出

0.0000104

0.000000000134659

 -3.04065% -20.0694%

10390.1

?

5.01

?

 RIZZMAS 2 (RIZZMAS) 价格走势图

silvercoin SILVERCOIN 买入/卖出

0.0000116

0.000000000150197

 -8.59564% -34.6082%

10388.8

?

1749.75

?

 silvercoin (SILVERCOIN) 价格走势图

Praist PRAIST 买入/卖出

0.0000104

0.000000000134659

 -2.70199% -17.4074%

10378.1

?

39.63

?

 Praist (PRAIST) 价格走势图

Convergence CONV 买入/卖出

0.00000264

0.0000000000341827

 -5.60604% -9.08972%

10366.8

?

117.73

?

 Convergence (CONV) 价格走势图

Dogwifscarf $SCARF 买入/卖出

0.00001036

0.000000000134141

 -4.32399% -15.2149%

10355.9

?

30.88

?

 Dogwifscarf ($SCARF) 价格走势图

Museum Of Memes MOM 买入/卖出

0.00001036

0.000000000134141

 -2.84352% -17.6492%

10347.4

?

11.76

?

 Museum Of Memes (MOM) 价格走势图

BIRDFLU $BIRDFLU 买入/卖出

0.00001033

0.000000000133753

 -18.9018% -43.0084%

10327.9

?

337.31

?

 BIRDFLU ($BIRDFLU) 价格走势图

Raju the Elephant RAJU 买入/卖出

0.00001032

0.000000000133623

 -5.31202% -19.1866%

10317.5

?

53.73

?

 Raju the Elephant (RAJU) 价格走势图
开始交易

未发现

现在交易