Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Qubit The Quantum Dog QUBIT Pirkt / Pārdot

0.00001171

0.000000000150518

 -0.31828% -18.3117%

11683.7

?

4.2

?

 Qubit The Quantum Dog (QUBIT) cenas grafiks

OnlyBruvs BRUVS Pirkt / Pārdot

0.00001167

0.000000000150004

 +0.26924% -19.2087%

11665.9

?

2.18

?

 OnlyBruvs (BRUVS) cenas grafiks

Cyber Arena CAT Pirkt / Pārdot

0.00000674

0.0000000000866346

 +0.74688% -1.15151%

11658.5

?

59.37

?

 Cyber Arena (CAT) cenas grafiks

Ronaldinho Coin STAR10 Pirkt / Pārdot

0.00016441

0.00000000211329

 -3.9837% -15.9596%

11645.4

?

573.63

?

 Ronaldinho Coin (STAR10) cenas grafiks

but why? BUTWHY Pirkt / Pārdot

0.00001164

0.000000000149618

 +26.1865% -71.969%

11643.1

?

2347.36

?

 but why? (BUTWHY) cenas grafiks

Ask Brain BRAIN Pirkt / Pārdot

0.00001163

0.00000000014949

 -0.55002% -5.39825%

11626.3

?

6.9

?

 Ask Brain (BRAIN) cenas grafiks

KEYDOG $KEYDOG Pirkt / Pārdot

0.00001161

0.000000000149233

 -2.59225% -19.115%

11611.2

?

15.84

?

 KEYDOG ($KEYDOG) cenas grafiks

Gooner GOONER Pirkt / Pārdot

0.00001165

0.000000000149747

 -4.52575% -16.6668%

11609.8

?

50.28

?

 Gooner (GOONER) cenas grafiks

slopcraft SLOPCRAFT Pirkt / Pārdot

0.0000116

0.000000000149104

 +2.95102% -80.7725%

11603.6

?

674.57

?

 slopcraft (SLOPCRAFT) cenas grafiks

Citadel by Virtuals CITDEL Pirkt / Pārdot

0.00001163

0.00000000014949

 +4.85167% -27.5768%

11596.8

?

18.62

?

 Citadel by Virtuals (CITDEL) cenas grafiks

VirtuBeauty by Virtuals VBEA Pirkt / Pārdot

0.00001206

0.000000000155017

 -2.26389% -23.6064%

11581.8

?

4.81

?

 VirtuBeauty by Virtuals (VBEA) cenas grafiks

KIM Token KIM Pirkt / Pārdot

0.00001157

0.000000000148718

 -70.0482% -91.5067%

11574.6

?

619.44

?

 KIM Token (KIM) cenas grafiks

GodsDotFun GODS Pirkt / Pārdot

0.00001307

0.000000000167999

 -2.4928% -24.8906%

11572.7

?

10.07

?

 GodsDotFun (GODS) cenas grafiks

ISTARAI by Virtuals ISTAR Pirkt / Pārdot

0.0000116

0.000000000149104

 -0.2905% -22.307%

11551.2

?

6.33

?

 ISTARAI by Virtuals (ISTAR) cenas grafiks

Fallen Knight KNIGHT Pirkt / Pārdot

0.00001217

0.000000000156431

 +0.16251% -14.7813%

11545.8

?

6.35

?

 Fallen Knight (KNIGHT) cenas grafiks

Wrapped Udinese Calcio (Kayen) WUDI Pirkt / Pārdot

0.0314128

0.000000403774

 +0.5748% -2.94364%

11512.1

?

184.25

?

 Wrapped Udinese Calcio (Kayen) (WUDI) cenas grafiks

BILLBOARD BILLBOARD Pirkt / Pārdot

0.00001224

0.000000000157331

 -27.0567% +87.1842%

11481.4

?

1842.95

?

 BILLBOARD (BILLBOARD) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00001147

0.000000000147433

 +0.32672% -25.1418%

11464.8

?

20.2

?

 Recon Labs (RECON) cenas grafiks

Virtuals Index VTF Pirkt / Pārdot

0.33583

0.00000431669

 -9.23648% -17.0605%

11461.8

?

5401.16

?

 Virtuals Index (VTF) cenas grafiks

Rizz RIZZ Pirkt / Pārdot

0.00011453

0.00000000147215

 -4.74777% -29.9533%

11453

?

154.28

?

 Rizz (RIZZ) cenas grafiks

Mizuki MIZUKI Pirkt / Pārdot

0.00001142

0.00000000014679

 -0.07485% -19.4641%

11446.8

?

5.75

?

 Mizuki (MIZUKI) cenas grafiks

Chip The Wooly Mouse CHIP Pirkt / Pārdot

0.00001173

0.000000000150775

 -25.42% 0%

11434.5

?

8424.34

?

Spectre SPCTR Pirkt / Pārdot

0.000000123301

0.00000000000158489

 +1.40922% +0.426936%

11420.6

?

52532

1

MetaFight Token MFT Pirkt / Pārdot

0.00079503

0.0000000102192

 -4.8341% -21.1411%

11419.6

?

38.97

?

 MetaFight Token (MFT) cenas grafiks

Ginnan Neko GINNAN Pirkt / Pārdot

0.000000000011416

1.46739e-16

 -1.49632% -24.306%

11416.1

?

18.63

?

 Ginnan Neko (GINNAN) cenas grafiks

Virus Protocol VIRUS Pirkt / Pārdot

0.00001145

0.000000000147176

 +0.9186% -11.8367%

11416.1

?

4.56

?

 Virus Protocol (VIRUS) cenas grafiks

Grafi GRAFI Pirkt / Pārdot

0.00009213

0.00000000118422

 -0.55484% -6.09697%

11403.3

?

6.1

?

 Grafi (GRAFI) cenas grafiks

BUTTCOIN BUTTCOIN Pirkt / Pārdot

0.00001141

0.000000000146662

 +2.23127% -10.6555%

11401.3

?

978.11

?

 BUTTCOIN (BUTTCOIN) cenas grafiks

GIVER GIVER Pirkt / Pārdot

0.00016266

0.0000000020908

 -1.76086% -16.259%

11394.3

?

36.89

?

 GIVER (GIVER) cenas grafiks

K-9 Killed in Shootout TITAN Pirkt / Pārdot

0.00001166

0.000000000149875

 -2.40248% -15.7951%

11379.3

?

22.72

?

 K-9 Killed in Shootout (TITAN) cenas grafiks

Axe AXE Pirkt / Pārdot

0.00155499

0.0000000199875

 +97.6585% -13.1222%

11352.3

?

9.61

?

 Axe (AXE) cenas grafiks

Upril UPRIL Pirkt / Pārdot

0.00001136

0.000000000146019

 -2.96569% -18.3821%

11350.3

?

113.12

?

 Upril (UPRIL) cenas grafiks

Penguin Tariff PT Pirkt / Pārdot

0.00001133

0.000000000145634

 -2.8226% -34.1453%

11330.2

?

24.08

?

 Penguin Tariff (PT) cenas grafiks

Phill PHILL Pirkt / Pārdot

0.00001133

0.000000000145634

 +1.80542% -26.2374%

11305.1

?

10.43

?

 Phill (PHILL) cenas grafiks

白马 (White Horse) 白马 Pirkt / Pārdot

0.00001129

0.000000000145119

 -5.0237% +9.31056%

11287

?

484.41

?

 白马 (White Horse) (白马) cenas grafiks

Darkbet DARKBET Pirkt / Pārdot

0.00001127

0.000000000144862

 -5.59802% -21.3312%

11271.4

?

13.72

?

 Darkbet (DARKBET) cenas grafiks

Vault Terminal VAULT Pirkt / Pārdot

0.00001169

0.000000000150261

 -0.38134% -20.5708%

11267.7

?

13.87

?

 Vault Terminal (VAULT) cenas grafiks

iloveyousomatcha ILYSM Pirkt / Pārdot

0.00001127

0.000000000144862

 -1.78484% -18.3538%

11263.8

?

8.18

?

 iloveyousomatcha (ILYSM) cenas grafiks

Robotics Intelligence RI Pirkt / Pārdot

0.00001134

0.000000000145762

 -13.661% -26.4771%

11261.3

?

2.41

?

 Robotics Intelligence (RI) cenas grafiks

KOI KOI Pirkt / Pārdot

0.00001126

0.000000000144734

 -1.92277% -26.7449%

11259.6

?

2.69

?

 KOI (KOI) cenas grafiks

HOOT Solana HOOT Pirkt / Pārdot

0.00001114

0.000000000143191

 +0.27842% -20.2604%

11252.9

?

18.45

?

 HOOT Solana (HOOT) cenas grafiks

Rosscoin ROSSCOIN Pirkt / Pārdot

0.00001123

0.000000000144348

 -1.95665% -19.1819%

11214.5

?

2.48

?

 Rosscoin (ROSSCOIN) cenas grafiks

Pissing Dog Farts PDF Pirkt / Pārdot

0.00001138

0.000000000146276

 -1.54992% -32.75%

11199.1

?

155.73

?

 Pissing Dog Farts (PDF) cenas grafiks

SAFE SAFE Pirkt / Pārdot

0.00001118

0.000000000143705

 -3.98488% -18.9595%

11183.5

?

111.93

?

 SAFE (SAFE) cenas grafiks

Project Rocket ROCKET Pirkt / Pārdot

0.000000026512

0.00000000000034078

 -1.55282% -30.5085%

11153.4

?

78.85

?

 Project Rocket (ROCKET) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00001116

0.000000000143448

 -2.27633% -40.037%

11133.8

?

1.96

?

 Woolly Mouse (WOOLLY) cenas grafiks

Blepe BLEPE Pirkt / Pārdot

0.00001112

0.000000000142934

 -7.09788% -21.7142%

11119

?

104.38

?

 Blepe (BLEPE) cenas grafiks

CRISPR CRISP Pirkt / Pārdot

0.00001113

0.000000000143063

 +3.72771% -16.54%

11109.4

?

66.06

?

 CRISPR (CRISP) cenas grafiks

Choruz AI CHORUZ Pirkt / Pārdot

0.0000111

0.000000000142677

 -1.65447% -21.4365%

11093.6

?

1.83

?

 Choruz AI (CHORUZ) cenas grafiks

Mika Grok Companion MIKA Pirkt / Pārdot

0.0000111

0.000000000142677

 +6.04352% -21.0672%

11091.9

?

1053.41

?

 Mika Grok Companion (MIKA) cenas grafiks

New Born Rhino LAKKHI Pirkt / Pārdot

0.00001107

0.000000000142292

 -3.98964% -17.8441%

11070.2

?

4.84

?

 New Born Rhino (LAKKHI) cenas grafiks

Degens With Attitude DWA Pirkt / Pārdot

0.00001105

0.000000000142034

 -0.89945% -21.9619%

11053.7

?

16.76

?

 Degens With Attitude (DWA) cenas grafiks

fog FOG Pirkt / Pārdot

0.00001106

0.000000000142163

 -1.81313% -29.796%

11047.8

?

83.27

?

 fog (FOG) cenas grafiks

BabyCate BABYCATE Pirkt / Pārdot

0.000000015987

0.000000000000205494

 -5.9106% +0.0191148%

11031.2

?

38690

?

Baby Tiger $BBT Pirkt / Pārdot

0.00000551

0.0000000000708244

 -5.72503% -27.3401%

11019.2

?

9.36

?

 Baby Tiger ($BBT) cenas grafiks

Wrapped Esporte Clube Bahia (Kayen) WBAHIA Pirkt / Pārdot

0.0296988

0.000000381742

 -2.754% -7.97254%

11013.8

?

23.38

?

 Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) cenas grafiks

Maxwell MAXWELL Pirkt / Pārdot

0.00001157

0.000000000148718

 -2.33071% -19.9263%

11005.3

?

16.91

?

 Maxwell (MAXWELL) cenas grafiks

Rainmaker Games RAIN Pirkt / Pārdot

0.00002475

0.000000000318132

 -2.04561% -6.20324%

10998.9

?

145.89

?

 Rainmaker Games (RAIN) cenas grafiks

Bonsai Token BONSAI Pirkt / Pārdot

0.00002715

0.000000000348981

 -14.8038% -7.25524%

10974.4

?

2.12

?

 Bonsai Token (BONSAI) cenas grafiks

Palie PALIE Pirkt / Pārdot

0.00001096

0.000000000140878

 +4.32592% -7.65089%

10959.9

?

3.32

?

 Palie (PALIE) cenas grafiks

Lootex LOOT Pirkt / Pārdot

0.00084298

0.0000000108355

 -1.16933% -10.7013%

10959.5

?

16856.6

?

 Lootex (LOOT) cenas grafiks

LUMI AGENT LUMI Pirkt / Pārdot

0.00001099

0.000000000141263

 -2.39706% -14.8255%

10956.9

?

1.26

?

 LUMI AGENT (LUMI) cenas grafiks

$SATX SATX Pirkt / Pārdot

0.00000201

0.0000000000258361

 +0.47888% -1.9473%

10955

?

1138.73

?

 $SATX (SATX) cenas grafiks

XYRO XYRO Pirkt / Pārdot

0.00010569

0.00000000135852

 +4.65313% -21.2046%

10949.6

?

179305

2

 XYRO (XYRO) cenas grafiks

8 8 Pirkt / Pārdot

0.00001096

0.000000000140878

 -4.25817% -25.8553%

10945.7

?

53.38

?

 8 (8) cenas grafiks

TOGE TOGE Pirkt / Pārdot

0.000000109426

0.00000000000140654

 +0.00422% -12.5068%

10942.5

?

1.59

?

 TOGE (TOGE) cenas grafiks

UniRouter URO Pirkt / Pārdot

0.00014994

0.0000000019273

 -23.0818% -90.7875%

10906.7

?

11607.8

?

 UniRouter (URO) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.00001089

0.000000000139978

 -13.198% -47.9258%

10892.9

?

297.59

?

 fsjal (FSJAL) cenas grafiks

ARYZE eGBP EGBP Pirkt / Pārdot

1.36

0.0000174812

 +0.66682% +1.75734%

10888.5

?

8.78

?

 ARYZE eGBP (EGBP) cenas grafiks

JPOW AI JPOW Pirkt / Pārdot

0.00001087

0.000000000139721

 -20.6833% -28.6128%

10872.1

?

722.76

?

 JPOW AI (JPOW) cenas grafiks

The Pea Guy by Virtuals PEAGUY Pirkt / Pārdot

0.00001194

0.000000000153474

 +2.23391% -23.0217%

10863.3

?

12.69

?

 The Pea Guy by Virtuals (PEAGUY) cenas grafiks

Bitcoin Wizard Mascot BTCWIZ Pirkt / Pārdot

0.00001084

0.000000000139335

 +1.62788% -15.6288%

10824.2

?

8.35

?

 Bitcoin Wizard Mascot (BTCWIZ) cenas grafiks

Poppy POPPY Pirkt / Pārdot

0.00010823

0.00000000139117

 -5.12138% -31.1328%

10823.3

?

20.43

?

 Poppy (POPPY) cenas grafiks

dogwifpants PANTS Pirkt / Pārdot

0.00001081

0.00000000013895

 0% -19.5984%

10810.9

?

54.63

?

 dogwifpants (PANTS) cenas grafiks

ZOA AI ZOA Pirkt / Pārdot

0.0000108

0.000000000138821

 -0.16025% -24.1796%

10797.6

?

12.47

?

 ZOA AI (ZOA) cenas grafiks

AI Crystal Node AICRYNODE Pirkt / Pārdot

0.00001081

0.00000000013895

 +1.75441% -19.6391%

10795.4

?

15.71

?

 AI Crystal Node (AICRYNODE) cenas grafiks

Wrapped Palmeiras (Kayen) WVERDAO Pirkt / Pārdot

0.0339337

0.000000436177

 -0.41653% +6.66598%

10786.3

?

486.96

?

 Wrapped Palmeiras (Kayen) (WVERDAO) cenas grafiks

Head of D.O.G.E VIVEK Pirkt / Pārdot

0.00107528

0.0000000138214

 +0.03363% -24.1898%

10783.1

?

65.66

?

 Head of D.O.G.E (VIVEK) cenas grafiks

Chadette CHADETTE Pirkt / Pārdot

0.00001086

0.000000000139592

 -2.60887% -97.1807%

10772.3

?

321.73

?

 Chadette (CHADETTE) cenas grafiks

Leonardo AI LEONAI Pirkt / Pārdot

0.00001076

0.000000000138307

 -0.71067% -29.1389%

10764.8

?

385.94

?

 Leonardo AI (LEONAI) cenas grafiks

Aryoshin ARY Pirkt / Pārdot

0.000000010967

0.000000000000140997

 -3.04723% -4.29062%

10756.4

?

14.81

?

 Aryoshin (ARY) cenas grafiks

Pizza Gram PIZZA Pirkt / Pārdot

1.79

0.000023013

 -26.5059% +72.3782%

10752.5

?

541.54

?

 Pizza Gram (PIZZA) cenas grafiks

VETTR AI VETTR Pirkt / Pārdot

0.00001097

0.000000000141035

 -3.94339% -16.5698%

10751.3

?

85.9

?

 VETTR AI (VETTR) cenas grafiks

Strategic Hub for Innovation in Blockchain SHIB Pirkt / Pārdot

0.00011311

0.00000000145419

 +0.3555% -21.844%

10740.7

?

11.61

?

 Strategic Hub for Innovation in Blockchain (SHIB) cenas grafiks

NeoCortexAI CORTEX Pirkt / Pārdot

0.00005641

0.000000000725232

 -0.01066% -3.09876%

10734

?

4.36

?

 NeoCortexAI (CORTEX) cenas grafiks

Hermeto HERMETO Pirkt / Pārdot

0.00001184

0.00000000015222

 -2.20435% -32.1578%

10733.6

?

237.39

?

 Hermeto (HERMETO) cenas grafiks

Riddle by Virtuals RIDDLE Pirkt / Pārdot

0.0000137

0.000000000176133

 +2.80727% -21.5535%

10710.1

?

16.76

?

 Riddle by Virtuals (RIDDLE) cenas grafiks

Alpha Pay ALPAY Pirkt / Pārdot

0.0000107

0.000000000137564

 -3.00525% -20.9221%

10697.1

?

71.76

?

 Alpha Pay (ALPAY) cenas grafiks

silvercoin SILVERCOIN Pirkt / Pārdot

0.00001194

0.000000000153506

 -5.68039% -39.7495%

10694.4

?

1771.02

?

 silvercoin (SILVERCOIN) cenas grafiks

Vendetta VDT Pirkt / Pārdot

0.00084901

0.000000010993

 -28.2741% -73.2617%

10688.8

?

576.23

?

 Vendetta (VDT) cenas grafiks

Leia LEIA Pirkt / Pārdot

0.00001069

0.000000000137435

 +1.19548% -22.572%

10688.3

?

48.42

?

 Leia (LEIA) cenas grafiks

Project Plutus PPCOIN Pirkt / Pārdot

0.00001069

0.000000000137435

 -2.46102% -13.2388%

10686.1

?

1.65

?

 Project Plutus (PPCOIN) cenas grafiks

Mu Coin MU Pirkt / Pārdot

0.0106768

0.000000137266

 +0.53141% -0.170747%

10660.2

?

14.21

?

Pepito PEPITO Pirkt / Pārdot

0.00001066

0.00000000013705

 -0.54831% -17.4095%

10656.1

?

10.41

?

 Pepito (PEPITO) cenas grafiks

PEON PEON Pirkt / Pārdot

0.00001065

0.000000000136921

 -1.76153% -17.4694%

10651.1

?

12.85

?

 PEON (PEON) cenas grafiks

Namimoto Token NAMT Pirkt / Pārdot

0.00001072

0.000000000137821

 +2.32302% -8.30733%

10637.2

?

231.12

?

 Namimoto Token (NAMT) cenas grafiks

Wrapped TON WTON Pirkt / Pārdot

1.34

0.0000172276

 -1.91168% -11.9702%

10625.7

?

133.87

?

 Wrapped TON (WTON) cenas grafiks

Market fun MARKET Pirkt / Pārdot

0.00001061

0.000000000136407

 +1.38892% -19.4479%

10621.7

?

11.87

?

 Market fun (MARKET) cenas grafiks

ROOMCON ROOMCON Pirkt / Pārdot

0.00001392

0.000000000178962

 -1.54431% -18.0125%

10613.7

?

5.75

?

 ROOMCON (ROOMCON) cenas grafiks

ELIXIR AI ELXAI Pirkt / Pārdot

0.00001065

0.000000000136921

 +0.22739% -16.1197%

10607.3

?

11.87

?

 ELIXIR AI (ELXAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad