Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Defira (Cronos) FIRA Beli/Jual

0.00099027

0.0000000129449

 -3.01248% -20.6004%

5523.7

?

3.4

?

 Grafik harga Defira (Cronos) (FIRA)

Blue Guy BLUE Beli/Jual

0.00000549

0.0000000000717656

 -5.95386% -21.3201%

5493.22

?

1.49

?

 Grafik harga Blue Guy (BLUE)

First AI (1951) SNARC Beli/Jual

0.00000549

0.0000000000717656

 -0.89074% -22.5782%

5482.21

?

7.92

?

 Grafik harga First AI (1951) (SNARC)

SWAGGY SWAGGY Beli/Jual

0.00000547

0.0000000000715042

 -18.6657% +2.37687%

5469.91

?

1019.98

?

 Grafik harga SWAGGY (SWAGGY)

noo NOO Beli/Jual

0.00000548

0.0000000000716349

 -2.79452% -21.639%

5465.69

?

3.67

?

 Grafik harga noo (NOO)

GIRLS GIRLS Beli/Jual

0.00000543

0.0000000000709813

 -15.8157% -18.4216%

5426.16

?

333.44

?

 Grafik harga GIRLS (GIRLS)

croissant the baby amarillo CROISSANT Beli/Jual

0.00000542

0.0000000000708506

 -1.61464% -15.2972%

5417.83

?

5.54

?

 Grafik harga croissant the baby amarillo (CROISSANT)

Papu Token PAPU Beli/Jual

0.00000000016041

0.00000000000000209689

 -13.5684% -23.4011%

5370.92

?

155.86

?

 Grafik harga Papu Token (PAPU)

INSORA AI $INSORA Beli/Jual

0.00005347

0.000000000698963

 +1.96754% -16.9473%

5347.49

?

17.57

?

 Grafik harga INSORA AI ($INSORA)

BOB BOB Beli/Jual

0.00000534

0.0000000000698048

 -4.46358% -16.9752%

5320.28

?

2.96

?

 Grafik harga BOB (BOB)

WAGIE WAGIE Beli/Jual

0.00000528

0.0000000000690205

 -0.68855% -23.5838%

5277.54

?

1.32

?

 Grafik harga WAGIE (WAGIE)

zerescan ZERESCAN Beli/Jual

0.00000522

0.0000000000682362

 -2.01559% -20.3539%

5214.3

?

11.96

?

 Grafik harga zerescan (ZERESCAN)

NEXEA NEXEA Beli/Jual

0.00000521

0.0000000000681055

 -0.06393% -19.9138%

5209.71

?

130.48

?

 Grafik harga NEXEA (NEXEA)

Baby Peanut BABYP Beli/Jual

0.00000517

0.0000000000675826

 -0.9568% -23.7875%

5168.01

?

5.19

?

 Grafik harga Baby Peanut (BABYP)

aiDAOvc AIDAOVC Beli/Jual

0.00000516

0.0000000000674519

 -8.78464% -19.2488%

5163.3

?

76.69

?

 Grafik harga aiDAOvc (AIDAOVC)

Trump AI $TRUMPAI Beli/Jual

0.00000511

0.0000000000667983

 -6.41862% -23.7683%

5162.54

?

94.26

?

 Grafik harga Trump AI ($TRUMPAI)

DeCats DECATS Beli/Jual

0.514643

0.00000672745

 -3.32409% -11.4262%

5150.8

?

47.62

?

 Grafik harga DeCats (DECATS)

Guardian Dog GDOG Beli/Jual

0.00000516

0.0000000000674519

 -2.69506% -14.5748%

5147.79

?

2.22

?

 Grafik harga Guardian Dog (GDOG)

Gambly.io GMBLY Beli/Jual

0.00000513

0.0000000000670597

 +0.76796% -14.8505%

5134.33

?

27.7

?

 Grafik harga Gambly.io (GMBLY)

CHADAI CHADAI Beli/Jual

0.00000509

0.0000000000665368

 -1.47188% -25.5985%

5085.25

?

11.71

?

 Grafik harga CHADAI (CHADAI)

GLOOM GLOOM Beli/Jual

0.0000071

0.0000000000928117

 -2.84748% -18.798%

5082.71

?

47.63

?

 Grafik harga GLOOM (GLOOM)

Wrapped Filecoin (Universal) UFIL Beli/Jual

2.25

0.0000294121

 -4.68965% -21.5653%

5064.96

?

111.45

?

 Grafik harga Wrapped Filecoin (Universal) (UFIL)

Bloop Furpal BLOOP Beli/Jual

0.00000498

0.0000000000650989

 -6.34719% -18.7932%

4982.27

?

4.63

?

 Grafik harga Bloop Furpal (BLOOP)

Atrofarm ATROFA Beli/Jual

0.00002404

0.000000000314252

 +0.97284% -2.12761%

4978.27

?

11.79

?

 Grafik harga Atrofarm (ATROFA)

AIrena AIRENA Beli/Jual

0.00000507

0.0000000000662754

 -1.28213% -18.1244%

4971.46

?

9.39

?

 Grafik harga AIrena (AIRENA)

trumped.ai TRUMPED.AI Beli/Jual

0.00000487

0.000000000063661

 -4.18719% -22.6073%

4923.86

?

18.24

?

 Grafik harga trumped.ai (TRUMPED.AI)

cancer CANCER Beli/Jual

0.0000049

0.0000000000640531

 -2.20477% -19.6581%

4922.89

?

5.35

?

 Grafik harga cancer (CANCER)

FROP FROP Beli/Jual

0.00000523

0.0000000000683669

 +1.205% -18.2773%

4902.19

?

38.64

?

 Grafik harga FROP (FROP)

Oia Oia Cat OIACAT Beli/Jual

0.00000488

0.0000000000637917

 +0.21333% -17.4081%

4875.83

?

4.89

?

 Grafik harga Oia Oia Cat (OIACAT)

KAKA the cat KAKA Beli/Jual

0.000000485428

0.00000000000634555

 +2.5648% -11.5002%

4854.28

?

3.7

?

 Grafik harga KAKA the cat (KAKA)

Instadapp WBTC IWBTC Beli/Jual

82203

1.07456

 -2.33101% -9.75083%

4845.37

?

?

?

 Grafik harga Instadapp WBTC (IWBTC)

SUIDeFAI by SuiAI SUID Beli/Jual

0.00000483

0.0000000000631381

 -15.7649% +12.4004%

4832.57

?

7.38

?

 Grafik harga SUIDeFAI by SuiAI (SUID)

Airina Bolgur BOLGUR Beli/Jual

0.00000827

0.000000000108106

 -1.29462% -27.7408%

4831.95

?

9.71

?

 Grafik harga Airina Bolgur (BOLGUR)

GHIBLI CHAD GHIBLICHAD Beli/Jual

0.00000482

0.0000000000630074

 -5.95079% -83.0891%

4815.54

?

198.1

?

 Grafik harga GHIBLI CHAD (GHIBLICHAD)

PopFrog POPFROG Beli/Jual

0.0000048

0.0000000000627459

 +3.93842% -11.2559%

4799.25

?

4.86

?

 Grafik harga PopFrog (POPFROG)

Re7 USDC RE7USDC Beli/Jual

1.034

0.0000135165

 -0.01301% +0.0216283%

4761.67

?

?

?

Moonft MTC Beli/Jual

0.0143812

0.000000187992

 -11.2236% -29.2011%

4754.33

?

14165.6

?

 Grafik harga Moonft (MTC)

CRINGE CRINGE Beli/Jual

0.00000475

0.0000000000620923

 +0.12737% -16.1502%

4748.27

?

2.27

?

 Grafik harga CRINGE (CRINGE)

Claude 2 CLAUDE 2 Beli/Jual

0.00000469

0.000000000061308

 -2.01583% -19.7705%

4743.37

?

2.28

?

 Grafik harga Claude 2 (CLAUDE 2)

pewpew PEWPEW Beli/Jual

0.00000475

0.0000000000620923

 -5.77261% -19.9216%

4736.77

?

4.53

?

 Grafik harga pewpew (PEWPEW)

GONG GONG Beli/Jual

0.00000236

0.0000000000308501

 +1.13227% -17.621%

4722.96

?

1.86

?

 Grafik harga GONG (GONG)

FRAKT FRKT Beli/Jual

0.00061628

0.00000000805605

 -0.52771% -11.4111%

4696.75

?

28.04

?

 Grafik harga FRAKT (FRKT)

Pollen PLN Beli/Jual

0.00005242

0.000000000685238

 -1.85089% -44.1354%

4652.75

?

5.59

?

 Grafik harga Pollen (PLN)

CorionX CORX Beli/Jual

0.0000487

0.00000000063661

 +0.06002% -8.95251%

4648.29

?

10.78

?

 Grafik harga CorionX (CORX)

looking for cooks $SCANNING Beli/Jual

0.00000486

0.0000000000635302

 -2.14471% -15.7881%

4619.92

?

3.6

?

 Grafik harga looking for cooks ($SCANNING)

Pepe Undead PEPEZ Beli/Jual

0.00000781

0.000000000102093

 -2.68143% -16.275%

4601.21

?

72.63

?

 Grafik harga Pepe Undead (PEPEZ)

Satushi Nukumutu $NUKUMUTU Beli/Jual

0.00000639

0.0000000000835305

 +0.72035% -14.8389%

4592.9

?

1.87

?

 Grafik harga Satushi Nukumutu ($NUKUMUTU)

Axial Token AXIAL Beli/Jual

0.00004269

0.000000000558229

 -9.6149% -22.9526%

4574.71

?

124.84

?

 Grafik harga Axial Token (AXIAL)

The Year Of The Snake 2025 Beli/Jual

0.00000512

0.0000000000669509

 -0.54272% -14.5866%

4550.16

?

1.31

?

 Grafik harga The Year Of The Snake (2025)

MEN MEN Beli/Jual

0.000000453726

0.00000000000593308

 -4.70721% -18.1572%

4535.11

?

107.72

?

 Grafik harga MEN (MEN)

PEEKING DUCK QWACK Beli/Jual

0.00000453

0.0000000000592358

 +2.41021% -17.6914%

4528

?

2.14

?

 Grafik harga PEEKING DUCK (QWACK)

FREEDOM FREEDOM Beli/Jual

0.00000452

0.0000000000591051

 +0.82969% -17.4108%

4516.47

?

4.81

?

 Grafik harga FREEDOM (FREEDOM)

Dark Wolf DWOLF Beli/Jual

0.00000451

0.0000000000589743

 +1.91723% -12.8615%

4506.15

?

9.68

?

 Grafik harga Dark Wolf (DWOLF)

GIZMO GIZMO Beli/Jual

0.0000045

0.0000000000588435

 +2.17045% -24.9987%

4504.07

?

19.1

?

 Grafik harga GIZMO (GIZMO)

CheckerChain CHECKR Beli/Jual

0.00002765

0.000000000361561

 +2.621% -16.7966%

4482.95

?

13.99

?

 Grafik harga CheckerChain (CHECKR)

BitBean $BITB Beli/Jual

0.00000459

0.0000000000600204

 -2.51033% -17.442%

4475.76

?

11.38

?

 Grafik harga BitBean ($BITB)

DataGold DGOLD Beli/Jual

0.00044738

0.00000000585009

 -7.71257% -28.5165%

4473.84

?

171.21

?

 Grafik harga DataGold (DGOLD)

Rapids RPD Beli/Jual

0.00042831

0.00000000560073

 +0.85741% -4.18747%

4449.24

?

0.0120244

?

 Grafik harga Rapids (RPD)

spιxfι SPIX Beli/Jual

0.00045062

0.00000000589246

 +0.91439% -16.9828%

4399.76

?

1.35

?

 Grafik harga spιxfι (SPIX)

Chengshi CHENG Beli/Jual

0.00000517

0.0000000000676047

 -0.67433% -20.7955%

4349.12

?

21.12

?

 Grafik harga Chengshi (CHENG)

HYPRA HYP Beli/Jual

0.00030818

0.00000000402987

 -3.01825% -3.69879%

4342.01

?

5.02

?

 Grafik harga HYPRA (HYP)

BUBL BUBL Beli/Jual

0.000000458982

0.0000000000060018

 +2.17979% -37.468%

4296.61

?

61.61

?

 Grafik harga BUBL (BUBL)

OceanFund OF Beli/Jual

0.00428344

0.0000000560117

 +1.89706% -63.7386%

4283.44

?

20.13

?

 Grafik harga OceanFund (OF)

KOOKY KOOKY Beli/Jual

0.00000423

0.0000000000553129

 +1.46953% -15.0502%

4228.75

?

14.72

?

 Grafik harga KOOKY (KOOKY)

Micu MICU Beli/Jual

0.00000422

0.0000000000551822

 -2.1666% -20.2074%

4209.5

?

20.39

?

 Grafik harga Micu (MICU)

Nebula NEB Beli/Jual

0.00000421

0.0000000000550514

 -5.7138% -17.86%

4201.95

?

6.48

?

 Grafik harga Nebula (NEB)

CREATX CRX Beli/Jual

0.0000042

0.0000000000549206

 -0.57368% -23.0224%

4199.71

?

28.84

?

 Grafik harga CREATX (CRX)

Blue BLUE Beli/Jual

0.0000079

0.000000000103303

 -2.12834% -20.7127%

4191.42

?

1.64

?

 Grafik harga Blue (BLUE)

Massa Bridged USDT (Massa) USDT.B Beli/Jual

1.001

0.0000130894

 -0.03888% -0.0692507%

4185.17

?

4062.06

?

YieldNest Restaked BTC - Kernel YNBTCK Beli/Jual

78404

1.02524

 +0.52592% -8.21906%

4177.07

?

1.095

?

 Grafik harga YieldNest Restaked BTC - Kernel (YNBTCK)

NOTDOG NOTDOG Beli/Jual

0.000000041525

0.000000000000542995

 -5.32609% -44.3582%

4152.52

?

167.59

?

 Grafik harga NOTDOG (NOTDOG)

Xena Finance XEN Beli/Jual

0.00000561

0.0000000000733583

 +2.19724% +21.2693%

4140.37

?

57.77

?

 Grafik harga Xena Finance (XEN)

GINGER GINGER Beli/Jual

0.00000502

0.0000000000656432

 -2.06162% -21.5282%

4136.23

?

8.8

?

 Grafik harga GINGER (GINGER)

abcde coin ABCDE Beli/Jual

0.00000524

0.00000000006852

 +3.94971% -21.9312%

4131.03

?

9.44

?

 Grafik harga abcde coin (ABCDE)

BSClaunch BSL Beli/Jual

0.00064476

0.0000000084311

 -0.60111% -12.3957%

4128.8

?

3.22

?

 Grafik harga BSClaunch (BSL)

Ethereum Meta ETHM Beli/Jual

0.000000000000001374

1.79669e-20

 0% -93.318%

4124.41

?

?

?

 Grafik harga Ethereum Meta (ETHM)

Tsutsuji TSU Beli/Jual

0.00000411

0.0000000000537438

 +2.37549% -13.5254%

4110.6

?

167.29

?

 Grafik harga Tsutsuji (TSU)

AllSafe ASAFE Beli/Jual

0.00031408

0.00000000410702

 +4.25879% -3.48143%

4103.26

?

0.00013034

?

 Grafik harga AllSafe (ASAFE)

Cow Patty Bingo MOO Beli/Jual

0.00000453

0.0000000000592358

 -0.04857% -14.5888%

4077.91

?

1.48

?

 Grafik harga Cow Patty Bingo (MOO)

GBTC6900 GBTC Beli/Jual

0.00004078

0.000000000533253

 -8.30864% -27.9213%

4077.5

?

31.93

?

 Grafik harga GBTC6900 (GBTC)

Culture of Solana Token $COST Beli/Jual

0.00000404

0.0000000000528284

 -2.07091% -30.1302%

4044.01

?

1.85

?

 Grafik harga Culture of Solana Token ($COST)

AInalyzr AINAL Beli/Jual

0.00000427

0.000000000055836

 -0.43055% -21.2143%

4026.19

?

44.56

?

 Grafik harga AInalyzr (AINAL)

TRM TRM Beli/Jual

0.00000407

0.0000000000532207

 +3.15375% -24.1122%

3967.03

?

5.62

?

 Grafik harga TRM (TRM)

Baby Axol BBAXOL Beli/Jual

0.000000395122

0.00000000000516675

 -2.37317% -12.9616%

3951.22

?

3.54

?

 Grafik harga Baby Axol (BBAXOL)

TUNP$ TUNP Beli/Jual

0.00000382

0.0000000000499516

 -3.50247% -18.3843%

3816.34

?

5.12

?

 Grafik harga TUNP$ (TUNP)

BicOnBase BIC Beli/Jual

0.00504514

0.000000065972

 -6.93518% -24.8505%

3805.17

?

21.35

?

 Grafik harga BicOnBase (BIC)

Spurdo Spärde SPURDO Beli/Jual

0.0000038

0.0000000000496901

 -5.59925% -21.0969%

3798.89

?

65.82

?

 Grafik harga Spurdo Spärde (SPURDO)

Ghibli Elon GHIBLI ELON Beli/Jual

0.00000376

0.000000000049167

 -0.74277% -27.2169%

3759.66

?

163.61

?

 Grafik harga Ghibli Elon (GHIBLI ELON)

Mogul Productions [OLD] STARS Beli/Jual

0.00001276

0.000000000166854

 -6.26421% -28.0205%

3733.61

?

8.92

?

 Grafik harga Mogul Productions [OLD] (STARS)

Amino AI AMAI Beli/Jual

0.00000374

0.0000000000489055

 +0.98217% -14.7728%

3721.99

?

4.01

?

 Grafik harga Amino AI (AMAI)

AFEN Blockchain AFEN Beli/Jual

0.00002023

0.000000000264534

 -3.64857% -9.49863%

3706.01

?

59.8

?

 Grafik harga AFEN Blockchain (AFEN)

Solyard Finance YARD Beli/Jual

0.00005031

0.000000000657871

 -0.76992% -2.20094%

3647.14

?

4.61

?

 Grafik harga Solyard Finance (YARD)

CT100 INDEX CT100 Beli/Jual

0.00000366

0.0000000000478594

 -0.12988% -16.9541%

3641.56

?

38.47

?

 Grafik harga CT100 INDEX (CT100)

monkey sol inu MSI Beli/Jual

0.00000363

0.0000000000474671

 +1.51743% -17.8849%

3632.13

?

153.6

?

 Grafik harga monkey sol inu (MSI)

SantaSol SSOL Beli/Jual

0.00000363

0.0000000000474671

 +1.16117% -24.6051%

3625.18

?

3.26

?

 Grafik harga SantaSol (SSOL)

NyanDOGE International NYANDOGE Beli/Jual

0.000000003614

0.0000000000000472579

 -0.36088% -9.07613%

3613.81

?

1.14

?

 Grafik harga NyanDOGE International (NYANDOGE)

Operon Origins ORO Beli/Jual

0.00045638

0.00000000596778

 +6.97207% +17.0362%

3606.42

?

4125.3

?

 Grafik harga Operon Origins (ORO)

Merry Christmas MC Beli/Jual

0.00000372

0.000000000048644

 +0.84758% -15.7873%

3575.87

?

1.73

?

 Grafik harga Merry Christmas (MC)

Dox Squad DOX Beli/Jual

0.00000398

0.0000000000520438

 -4.84249% -30.1385%

3559.71

?

2.38

?

 Grafik harga Dox Squad (DOX)

KAPSEL KAPSEL Beli/Jual

0.00000361

0.0000000000472056

 -2.91061% -18.6135%

3516.37

?

3.51

?

 Grafik harga KAPSEL (KAPSEL)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang