Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

白马 (White Horse) 白马 Osta / Müü

0.00001187

0.000000000153393

 +9.79589% +8.74592%

11870.1

?

957.27

?

 白马 (White Horse) (白马) hinnagraafika

MOONY MOONY Osta / Müü

0.00001187

0.000000000153393

 -0.2034% -18.4073%

11868.1

?

26.15

?

 MOONY (MOONY) hinnagraafika

CatwifHat CIF Osta / Müü

0.00001187

0.000000000153393

 -3.11204% -20.4403%

11865.4

?

3.45

?

 CatwifHat (CIF) hinnagraafika

spιxfι SPIX Osta / Müü

?

?

 0% 0%

?

?

?

?

10 figs FIGS Osta / Müü

1185.72

0.0153227

 +0.88368% -18.9216%

11857.2

?

4.96

?

 10 figs (FIGS) hinnagraafika

Rizz RIZZ Osta / Müü

0.00011853

0.00000000153173

 -1.41941% -27.5056%

11853.2

?

154.3

?

 Rizz (RIZZ) hinnagraafika

Pancake Bunny BUNNY Osta / Müü

0.0231994

0.0000002998

 -2.86399% -12.9904%

11848.6

?

138.59

?

 Pancake Bunny (BUNNY) hinnagraafika

Furfication FUR Osta / Müü

0.00001185

0.000000000153134

 -7.14043% -17.3652%

11835.6

?

287.85

?

 Furfication (FUR) hinnagraafika

Curiso CUR Osta / Müü

0.00001207

0.000000000155977

 -2.49546% -20.4016%

11799.5

?

2.52

?

 Curiso (CUR) hinnagraafika

LayerZero Bridged TRX (Avalanche) TRX Osta / Müü

?

?

 0% 0%

?

?

?

?

Darkbet DARKBET Osta / Müü

0.00001177

0.000000000152101

 -2.72904% -17.3032%

11770.2

?

14.33

?

 Darkbet (DARKBET) hinnagraafika

GIVER GIVER Osta / Müü

0.00016802

0.00000000217128

 +1.47788% -13.4983%

11769.9

?

32.04

?

 GIVER (GIVER) hinnagraafika

Iro-Chan IRO Osta / Müü

0.0000134

0.000000000173165

 -6.12615% -22.147%

11769.4

?

21.46

?

 Iro-Chan (IRO) hinnagraafika

YAPSTER YAPSTER Osta / Müü

0.00001286

0.000000000166186

 -26.4784% -43.292%

11769.3

?

692.99

?

 YAPSTER (YAPSTER) hinnagraafika

Kovin Segnocchi KOVIN Osta / Müü

0.000000169408

0.00000000000218921

 +0.61752% -11.3706%

11760.3

?

1.022

?

 Kovin Segnocchi (KOVIN) hinnagraafika

Bejibun BJBN Osta / Müü

0.00001181

0.000000000152618

 +9.98395% +0.40084%

11758.1

?

891.33

?

Blepe BLEPE Osta / Müü

0.00001175

0.000000000151842

 -1.74551% -17.2699%

11750.3

?

24.89

?

 Blepe (BLEPE) hinnagraafika

MeowCat MEOW Osta / Müü

0.00011741

0.00000000151726

 -4.7942% -17.3807%

11740.7

?

1.013

?

 MeowCat (MEOW) hinnagraafika

AI Agent Factory AIAF Osta / Müü

0.00001173

0.000000000151584

 -3.3954% -20.1325%

11728.9

?

1.48

?

 AI Agent Factory (AIAF) hinnagraafika

Starecat STARECAT Osta / Müü

0.00001268

0.00000000016386

 -0.20705% -15.7828%

11726.7

?

6.67

?

 Starecat (STARECAT) hinnagraafika

BabyCate BABYCATE Osta / Müü

0.000000016985

0.000000000000219493

 -0.05002% +6.2201%

11719.4

?

43204

1

 BabyCate (BABYCATE) hinnagraafika

OnlyBruvs BRUVS Osta / Müü

0.00001172

0.000000000151454

 +0.73881% -18.8624%

11715.9

?

2.32

?

 OnlyBruvs (BRUVS) hinnagraafika

SLIME SLIME Osta / Müü

0.00001317

0.000000000170192

 -0.71921% -19.5717%

11703.9

?

7.92

?

 SLIME (SLIME) hinnagraafika

SAG3.ai by Virtuals SAG3 Osta / Müü

0.00002666

0.00000000034452

 -4.10486% -22.2701%

11694.7

?

1.15

?

 SAG3.ai by Virtuals (SAG3) hinnagraafika

Qubit The Quantum Dog QUBIT Osta / Müü

0.00001171

0.000000000151325

 -0.31828% -15.5693%

11683.7

?

4.2

?

 Qubit The Quantum Dog (QUBIT) hinnagraafika

CRISPR CRISP Osta / Müü

0.0000117

0.000000000151196

 +1.25832% -12.2516%

11680.2

?

4.28

?

 CRISPR (CRISP) hinnagraafika

The Greenland Shark SHARK Osta / Müü

0.00001141

0.000000000147448

 -22.594% 0%

11678.6

?

6555.9

?

Bwull BWULL Osta / Müü

0.00001167

0.000000000150808

 -1.84387% -18.881%

11660

?

22.94

?

 Bwull (BWULL) hinnagraafika

Financial Freedom FF Osta / Müü

0.00001166

0.000000000150679

 -7.70878% -12.8974%

11658.2

?

394.42

?

 Financial Freedom (FF) hinnagraafika

POPDOG POPDOG Osta / Müü

0.00001167

0.000000000150808

 -0.18574% -26.2669%

11656.1

?

1.94

?

 POPDOG (POPDOG) hinnagraafika

LEPER LEPER Osta / Müü

0.00001307

0.0000000001689

 +0.22854% -17.2723%

11650.6

?

2.11

?

 LEPER (LEPER) hinnagraafika

Penguin Tariff PT Osta / Müü

0.00001168

0.000000000150938

 -0.94967% -35.8355%

11638.9

?

24.82

?

 Penguin Tariff (PT) hinnagraafika

SHART SHART Osta / Müü

0.00001483

0.000000000191644

 +0.47025% -26.4206%

11638.3

?

1.2

?

 SHART (SHART) hinnagraafika

Ask Brain BRAIN Osta / Müü

0.00001163

0.000000000150291

 -3.91027% -4.78622%

11626.3

?

6.9

?

 Ask Brain (BRAIN) hinnagraafika

ABDS Token ABDS Osta / Müü

0.0007804

0.0000000100849

 -2.38161% -10.4011%

11595.7

?

16.08

?

 ABDS Token (ABDS) hinnagraafika

KOI KOI Osta / Müü

0.00001159

0.000000000149774

 -2.06592% -24.5807%

11592.2

?

2.77

?

 KOI (KOI) hinnagraafika

Gooner GOONER Osta / Müü

0.00001162

0.000000000150162

 -4.57191% -15.1172%

11580.8

?

50.64

?

 Gooner (GOONER) hinnagraafika

Fallen Knight KNIGHT Osta / Müü

0.0000122

0.000000000157657

 +0.41119% -12.2506%

11574.5

?

6.27

?

 Fallen Knight (KNIGHT) hinnagraafika

GodsDotFun GODS Osta / Müü

0.00001307

0.0000000001689

 -2.58878% -24.8906%

11572.7

?

10.07

?

 GodsDotFun (GODS) hinnagraafika

Robotics Intelligence RI Osta / Müü

0.00001169

0.000000000151067

 -10.9882% -23.9337%

11568.1

?

2.48

?

 Robotics Intelligence (RI) hinnagraafika

Pizza Gram PIZZA Osta / Müü

1.93

0.0000249409

 -19.1219% +85.4155%

11566

?

619.78

?

 Pizza Gram (PIZZA) hinnagraafika

ISTARAI by Virtuals ISTAR Osta / Müü

0.0000116

0.000000000149904

 -5.33316% -22.7284%

11551.2

?

6.33

?

 ISTARAI by Virtuals (ISTAR) hinnagraafika

BUTTCOIN BUTTCOIN Osta / Müü

0.00001155

0.000000000149258

 +3.49536% -9.83324%

11542.3

?

378.42

?

 BUTTCOIN (BUTTCOIN) hinnagraafika

SAFE SAFE Osta / Müü

0.00001154

0.000000000149128

 -1.76888% -16.4032%

11536.3

?

790.11

?

 SAFE (SAFE) hinnagraafika

Poly POLY Osta / Müü

0.00001154

0.000000000149128

 -8.54775% -24.4807%

11529.8

?

404.41

?

 Poly (POLY) hinnagraafika

Legacy Media Killer X Osta / Müü

0.00118893

0.0000000153642

 +8.13852% +0.827274%

11512.5

?

53322

1

Fitcoin FITCOIN Osta / Müü

0.00001151

0.000000000148741

 -0.84737% -12.221%

11495.5

?

1.091

?

 Fitcoin (FITCOIN) hinnagraafika

silvercoin SILVERCOIN Osta / Müü

0.00001287

0.000000000166316

 -3.22163% -32.2874%

11492.4

?

1308.41

?

 silvercoin (SILVERCOIN) hinnagraafika

KEYDOG $KEYDOG Osta / Müü

0.00001149

0.000000000148482

 -2.36128% -18.8527%

11483.2

?

21.33

?

 KEYDOG ($KEYDOG) hinnagraafika

MetaFight Token MFT Osta / Müü

0.00079914

0.0000000103271

 -4.33841% -19.455%

11478.6

?

26.8

?

 MetaFight Token (MFT) hinnagraafika

Wrapped Udinese Calcio (Kayen) WUDI Osta / Müü

0.0312599

0.000000403963

 +3.98517% -7.04368%

11456

?

189.23

?

 Wrapped Udinese Calcio (Kayen) (WUDI) hinnagraafika

Muttski WOOF Osta / Müü

0.000000000001041

1.34526e-17

 -0.45634% -36.9829%

11455.2

?

24.54

?

 Muttski (WOOF) hinnagraafika

New Born Rhino LAKKHI Osta / Müü

0.00001144

0.000000000147836

 -2.25846% -12.827%

11436.5

?

5

?

 New Born Rhino (LAKKHI) hinnagraafika

Agent Zero by Virtuals ZERO Osta / Müü

0.00004812

0.000000000621842

 -2.91787% -35.4442%

11428.5

?

4.62

?

 Agent Zero by Virtuals (ZERO) hinnagraafika

Ginnan Neko GINNAN Osta / Müü

0.000000000011416

1.47526e-16

 -1.49632% -24.306%

11416.1

?

18.63

?

 Ginnan Neko (GINNAN) hinnagraafika

ovary OVARY Osta / Müü

0.00001142

0.000000000147578

 -23.0608% -57.6326%

11416.1

?

11670.1

?

 ovary (OVARY) hinnagraafika

BILLBOARD BILLBOARD Osta / Müü

0.00001217

0.00000000015727

 -38.5571% +86.0949%

11414.6

?

2338.15

?

 BILLBOARD (BILLBOARD) hinnagraafika

Grafi GRAFI Osta / Müü

0.00009213

0.00000000119057

 +0.02887% -3.20457%

11403.3

?

6.1

?

 Grafi (GRAFI) hinnagraafika

Recon Labs RECON Osta / Müü

0.00001144

0.000000000147836

 +1.04968% -27.0661%

11400.7

?

123.2

?

 Recon Labs (RECON) hinnagraafika

Virus Protocol VIRUS Osta / Müü

0.00001142

0.000000000147578

 +0.64811% -12.073%

11385.5

?

4.51

?

 Virus Protocol (VIRUS) hinnagraafika

Upril UPRIL Osta / Müü

0.00001136

0.000000000146802

 -5.05302% -16.7838%

11350.3

?

113.12

?

 Upril (UPRIL) hinnagraafika

Wrapped Esporte Clube Bahia (Kayen) WBAHIA Osta / Müü

0.0305566

0.000000394875

 +4.92503% -5.53778%

11331.9

?

45.57

?

 Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) hinnagraafika

Palie PALIE Osta / Müü

?

?

 0% 0%

?

?

?

?

K-9 Killed in Shootout TITAN Osta / Müü

0.00001158

0.000000000149645

 -3.06447% -14.5434%

11303.7

?

117.56

?

 K-9 Killed in Shootout (TITAN) hinnagraafika

Moxie MOXIE Osta / Müü

0.00000202

0.0000000000261039

 +9.14094% -0.157908%

11281.3

?

186.53

?

Spectre SPCTR Osta / Müü

0.000000121191

0.00000000000156612

 -0.69496% -0.59367%

11252.5

?

52335

1

Project Rocket ROCKET Osta / Müü

0.000000026544

0.000000000000343021

 -13.5446% -30.4244%

11252.5

?

78.94

?

 Project Rocket (ROCKET) hinnagraafika

fsjal FSJAL Osta / Müü

0.00001124

0.000000000145252

 -9.49969% -47.3533%

11244.4

?

313.67

?

 fsjal (FSJAL) hinnagraafika

Doge Marley MARLEY Osta / Müü

0.00001124

0.000000000145252

 +0.45457% -26.8362%

11233

?

36.59

?

 Doge Marley (MARLEY) hinnagraafika

Phill PHILL Osta / Müü

0.00001126

0.00000000014551

 -2.9102% -26.7333%

11229.1

?

10.43

?

 Phill (PHILL) hinnagraafika

SEDUX AI SEDUX Osta / Müü

0.00001163

0.000000000150291

 -3.54379% -25.1904%

11227.5

?

127.85

?

 SEDUX AI (SEDUX) hinnagraafika

Virtuals Index VTF Osta / Müü

0.359126

0.00000464089

 -5.7351% -10.5%

11213.8

?

3645.85

?

 Virtuals Index (VTF) hinnagraafika

Pissing Dog Farts PDF Osta / Müü

0.00001138

0.000000000147061

 -1.54992% -32.75%

11199.1

?

155.73

?

 Pissing Dog Farts (PDF) hinnagraafika

Rosscoin ROSSCOIN Osta / Müü

0.0000112

0.000000000144735

 -2.73951% -20.5242%

11181.5

?

2.49

?

 Rosscoin (ROSSCOIN) hinnagraafika

Mika Grok Companion MIKA Osta / Müü

0.00001122

0.000000000144993

 +6.3708% -25.3524%

11175.7

?

992.14

?

 Mika Grok Companion (MIKA) hinnagraafika

Woolly Mouse WOOLLY Osta / Müü

0.00001116

0.000000000144218

 -2.48443% -42.5824%

11133.8

?

1.96

?

 Woolly Mouse (WOOLLY) hinnagraafika

Vendetta VDT Osta / Müü

0.00088217

0.0000000114

 -36.8894% -63.2935%

11106.2

?

1021.99

?

 Vendetta (VDT) hinnagraafika

iloveyousomatcha ILYSM Osta / Müü

0.00001106

0.000000000142925

 -4.40362% -23.1804%

11061.2

?

8.48

?

 iloveyousomatcha (ILYSM) hinnagraafika

8 8 Osta / Müü

0.00001107

0.000000000143055

 -5.76142% -32.5316%

11055

?

44.21

?

 8 (8) hinnagraafika

Degens With Attitude DWA Osta / Müü

0.00001105

0.000000000142796

 -0.89945% -23.6913%

11053.7

?

16.76

?

 Degens With Attitude (DWA) hinnagraafika

Baby Tiger $BBT Osta / Müü

0.00000552

0.0000000000713335

 -6.3282% -27.148%

11048.3

?

62.65

?

 Baby Tiger ($BBT) hinnagraafika

fog FOG Osta / Müü

0.00001106

0.000000000142925

 -2.59825% -29.8008%

11047

?

82.25

?

 fog (FOG) hinnagraafika

HOOT Solana HOOT Osta / Müü

0.00001104

0.000000000142667

 -3.44903% -19.3254%

11034.9

?

20.55

?

 HOOT Solana (HOOT) hinnagraafika

Leonardo AI LEONAI Osta / Müü

0.00001103

0.000000000142538

 -0.11715% -26.7263%

11029.5

?

397.57

?

 Leonardo AI (LEONAI) hinnagraafika

Choruz AI CHORUZ Osta / Müü

0.00001102

0.000000000142409

 -3.32133% -19.383%

11013.7

?

2.15

?

 Choruz AI (CHORUZ) hinnagraafika

Maxwell MAXWELL Osta / Müü

0.00001157

0.000000000149516

 -3.03776% -19.9263%

11005.3

?

16.91

?

 Maxwell (MAXWELL) hinnagraafika

Rainmaker Games RAIN Osta / Müü

0.00002475

0.000000000319838

 +0.11003% -1.59954%

10998.9

?

145.89

?

 Rainmaker Games (RAIN) hinnagraafika

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON Osta / Müü

100.39

0.00129731

 -0.35625% -0.192996%

10998.2

?

56752

1

HyperFly FLY Osta / Müü

0.00001

0.000000000129227

 +0.00034% +66.6501%

10966.9

?

0.501132

?

 HyperFly (FLY) hinnagraafika

Lootex LOOT Osta / Müü

0.0008529

0.0000000110218

 +0.02237% -8.99115%

10962.2

?

16588.2

?

 Lootex (LOOT) hinnagraafika

Poppy POPPY Osta / Müü

0.00010927

0.00000000141207

 -4.68986% -30.472%

10927.2

?

4.38

?

 Poppy (POPPY) hinnagraafika

Starpay Cards STARPAY Osta / Müü

0.00001092

0.000000000141116

 +0.42353% -90.8191%

10919.9

?

491.37

?

 Starpay Cards (STARPAY) hinnagraafika

BWED BWED Osta / Müü

0.0000109

0.000000000140858

 -3.22167% -31.3161%

10901.4

?

16.01

?

 BWED (BWED) hinnagraafika

Bitcoin Wizard Mascot BTCWIZ Osta / Müü

0.00001091

0.000000000140987

 -1.76597% -12.6622%

10898.6

?

35.25

?

 Bitcoin Wizard Mascot (BTCWIZ) hinnagraafika

LUMI AGENT LUMI Osta / Müü

0.00001091

0.000000000140987

 -2.53154% -15.0541%

10870.7

?

0.988217

?

 LUMI AGENT (LUMI) hinnagraafika

The Momma Whale MWHALE Osta / Müü

0.00001104

0.000000000142667

 +4.68589% +44.8977%

10863.7

?

778.35

?

 The Momma Whale (MWHALE) hinnagraafika

Alpha Pay ALPAY Osta / Müü

0.00001082

0.000000000140003

 -3.71739% -20.9321%

10816.8

?

68.18

?

 Alpha Pay (ALPAY) hinnagraafika

dogwifpants PANTS Osta / Müü

0.00001081

0.000000000139874

 -0.97539% -19.5984%

10810.9

?

54.63

?

 dogwifpants (PANTS) hinnagraafika

ARYZE eGBP EGBP Osta / Müü

1.35

0.000017468

 -0.7983% +0.225591%

10807

?

6.11

?

Aryoshin ARY Osta / Müü

0.000000011014

0.000000000000142513

 +0.75591% -1.94101%

10802.8

?

359.59

?

 Aryoshin (ARY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd