Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Blocksport BSPT Osta / Müü

0.00010884

0.000000000939531

 +10.4548% +31.5972%

10187.3

?

800.46

?

 Blocksport (BSPT) hinnagraafika

Sky Hause SKYH Osta / Müü

0.00002031

0.00000000017532

 -3.67365% +85.8729%

10152.9

?

33.43

?

 Sky Hause (SKYH) hinnagraafika

MEN MEN Osta / Müü

0.00000101

0.00000000000871855

 -2.47568% +10.5224%

10140

?

3.49

?

 MEN (MEN) hinnagraafika

MoonScape MOON Osta / Müü

0.00001019

0.0000000000879624

 -5.05137% +14.0243%

10129.5

?

309.4

?

 MoonScape (MOON) hinnagraafika

MAGABABY MBX Osta / Müü

0.00000003756

0.000000000000324226

 -0.78386% -0.0456651%

10125.9

?

47237

?

Guardian Dog GDOG Osta / Müü

0.00001017

0.0000000000877897

 -0.56465% +14.0703%

10122.1

?

2.8

?

 Guardian Dog (GDOG) hinnagraafika

SWAGGY SWAGGY Osta / Müü

0.00001009

0.0000000000870991

 -2.05627% +12.827%

10090

?

44.75

?

 SWAGGY (SWAGGY) hinnagraafika

GONG GONG Osta / Müü

?

?

 0% 0%

?

?

?

?

janitooor $JANI Osta / Müü

0.00001004

0.0000000000866675

 -2.49608% +3.12948%

10040

?

4.3

?

 janitooor ($JANI) hinnagraafika

BeraFi BERAFI Osta / Müü

0.00005626

0.000000000485649

 -1.22109% +23.8669%

10027.1

?

22.2

?

 BeraFi (BERAFI) hinnagraafika

Act II : The AI Obesity ACTII Osta / Müü

0.00001052

0.000000000090811

 0% +14.9513%

10020.7

?

1.22

?

 Act II : The AI Obesity (ACTII) hinnagraafika

scan meme SCAN Osta / Müü

0.00001027

0.0000000000886529

 -2.0956% +7.84829%

9987.84

?

81.78

?

 scan meme (SCAN) hinnagraafika

Greenland Rare Bear NORDO Osta / Müü

0.00000996

0.000000000085977

 -5.62081% +25.0736%

9953.91

?

106.28

?

 Greenland Rare Bear (NORDO) hinnagraafika

WHACKT WHACKT Osta / Müü

0.00000995

0.0000000000858906

 -2.08333% +24.0886%

9944.62

?

60.34

?

 WHACKT (WHACKT) hinnagraafika

trumped.ai TRUMPED.AI Osta / Müü

0.00000995

0.0000000000858906

 -3.94745% +14.8062%

9922.82

?

4.7

?

 trumped.ai (TRUMPED.AI) hinnagraafika

erebus ERB Osta / Müü

0.00000991

0.0000000000855453

 -2.50995% +17.7825%

9907.78

?

1.56

?

 erebus (ERB) hinnagraafika

DELAY DELAY Osta / Müü

0.00001489

0.000000000128534

 +2.75367% -8.53986%

9907.73

?

22.81

?

 DELAY (DELAY) hinnagraafika

DEXTER DEXTER Osta / Müü

0.00000991

0.0000000000855453

 -4.76428% +13.7271%

9904.76

?

107.62

?

 DEXTER (DEXTER) hinnagraafika

GearUp GUP Osta / Müü

0.00098899

0.00000000853718

 +0.29708% +6.83493%

9889.94

?

2.49

?

 GearUp (GUP) hinnagraafika

BNBULL BNBULL Osta / Müü

0.00000987

0.0000000000852

 -2.49922% -12.0444%

9871.91

?

27.48

?

 BNBULL (BNBULL) hinnagraafika

ETHforestAI ETHFAI Osta / Müü

0.0000004372

0.00000000000377401

 -0.9779% +4.42955%

9869.22

?

3.95

?

 ETHforestAI (ETHFAI) hinnagraafika

pewpew PEWPEW Osta / Müü

0.00000988

0.0000000000852864

 -1.12063% +23.7156%

9861.21

?

12.18

?

 pewpew (PEWPEW) hinnagraafika

Chillmas CHILLMAS Osta / Müü

0.00000983

0.0000000000848548

 -2.8112% +65.6741%

9832.81

?

52.69

?

 Chillmas (CHILLMAS) hinnagraafika

Rino RINO Osta / Müü

0.000000000023367

2.01709e-16

 -0.83942% +6.90288%

9830.27

?

9.68

?

 Rino (RINO) hinnagraafika

Thats Crazy CRAZY Osta / Müü

0.00000979

0.0000000000845095

 -2.2134% +19.0298%

9789.3

?

27.2

?

 Thats Crazy (CRAZY) hinnagraafika

Re Protocol reUSD REUSD Osta / Müü

1.014

0.00000875308

 -0.66413% +0.00800611%

9784.18

?

38024

?

FEDJA CAT FEDJA Osta / Müü

0.00000978

0.0000000000844231

 -4.32273% +16.3191%

9779.68

?

154.5

?

 FEDJA CAT (FEDJA) hinnagraafika

Claude 2 CLAUDE 2 Osta / Müü

0.00000977

0.0000000000843368

 -0.26131% +16.8171%

9763.45

?

6.7

?

 Claude 2 (CLAUDE 2) hinnagraafika

wenlambo WENLAMBO Osta / Müü

0.0000993

0.00000000085718

 -0.33931% +15.6603%

9732.53

?

13.61

?

 wenlambo (WENLAMBO) hinnagraafika

GX3 A GX3 Osta / Müü

0.00097153

0.00000000838646

 -1.21741% +4.60058%

9715.35

?

8.16

?

 GX3 A (GX3) hinnagraafika

PAMP PAMP Osta / Müü

0.00000971

0.0000000000838189

 -3.18038% +15.294%

9702.38

?

25.35

?

 PAMP (PAMP) hinnagraafika

XyraDAO by VIRTUALS XYRA Osta / Müü

?

?

 0% 0%

?

?

?

?

The ILLUSION Project ILLUSION Osta / Müü

0.0000183

0.00000000015797

 -1.93345% +18.7513%

9601.16

?

75.41

?

 The ILLUSION Project (ILLUSION) hinnagraafika

Yoko YOKO Osta / Müü

0.00002338

0.000000000201821

 -3.28732% -1.82325%

9585.27

?

1.28

?

 Yoko (YOKO) hinnagraafika

UnitedStates National Debt Coin USNDC Osta / Müü

0.00000958

0.0000000000826967

 -0.81838% +12.5328%

9582.47

?

909.14

?

 UnitedStates National Debt Coin (USNDC) hinnagraafika

Moongate Fun MGTAI Osta / Müü

0.000002

0.0000000000172644

 +0.03408% +7.78833%

9578.62

?

3.95

?

 Moongate Fun (MGTAI) hinnagraafika

SASHA CAT SASHA Osta / Müü

0.000000000000095321

8.22832e-19

 -43.6646% +37.3543%

9521.24

?

6142.15

?

 SASHA CAT (SASHA) hinnagraafika

Yunki YUNKI Osta / Müü

0.000000106914

0.000000000000922906

 -4.53526% +11.2772%

9503.48

?

5.67

?

 Yunki (YUNKI) hinnagraafika

X314 X314 Osta / Müü

0.00000955

0.0000000000824377

 +0.14713% +3.0741%

9496.32

?

14.95

?

 X314 (X314) hinnagraafika

Sports Analyst AI SPORT Osta / Müü

0.00046102

0.00000000397963

 +1.95595% +13.8223%

9473.49

?

287.11

?

 Sports Analyst AI (SPORT) hinnagraafika

MetAIverse METAIVERSE Osta / Müü

0.0000095

0.0000000000820061

 -3.96296% +17.9035%

9467.54

?

2.56

?

 MetAIverse (METAIVERSE) hinnagraafika

DinoX DNXC Osta / Müü

?

?

 0% 0%

?

?

?

?

Rokos Matrix MATRIX Osta / Müü

0.00000944

0.0000000000814882

 +0.38553% +22.3159%

9432.79

?

4.34

?

 Rokos Matrix (MATRIX) hinnagraafika

Just a Normie NORMIE Osta / Müü

0.00000946

0.0000000000816608

 -3.76783% +12.2247%

9425.96

?

5.77

?

 Just a Normie (NORMIE) hinnagraafika

Chengshi CHENG Osta / Müü

0.00001114

0.000000000096163

 -2.24903% +20.619%

9373.79

?

40.73

?

 Chengshi (CHENG) hinnagraafika

SOLIDE SOLIDE Osta / Müü

0.00000939

0.0000000000810566

 -4.39805% +11.5287%

9332.88

?

125.9

?

 SOLIDE (SOLIDE) hinnagraafika

Schnoz SCHNOZ Osta / Müü

0.0000093

0.0000000000802797

 -2.09772% +20.7965%

9292.23

?

70.61

?

 Schnoz (SCHNOZ) hinnagraafika

AKACHI AKACHI Osta / Müü

0.00000926

0.0000000000799344

 -0.39551% +19.3662%

9260.73

?

58.99

?

 AKACHI (AKACHI) hinnagraafika

Emotional Support Dog MAGNUS Osta / Müü

0.00000954

0.0000000000823514

 -0.45995% +6.15057%

9258.44

?

117.26

?

 Emotional Support Dog (MAGNUS) hinnagraafika

PlinkoIncinerator PLINC Osta / Müü

0.00000924

0.0000000000797618

 -5.13195% +14.2409%

9208.21

?

54.68

?

 PlinkoIncinerator (PLINC) hinnagraafika

Fennec FNNC Osta / Müü

0.00093637

0.00000000808296

 -5.0534% -8.25229%

9207.39

?

55.59

?

 Fennec (FNNC) hinnagraafika

Pizza Cat PIZA Osta / Müü

0.00000969

0.0000000000836462

 -0.60887% +14.4862%

9204.57

?

65.24

?

 Pizza Cat (PIZA) hinnagraafika

OrionPay ORION Osta / Müü

0.00000955

0.0000000000824377

 -1.59781% +12.5334%

9201.34

?

3.36

?

 OrionPay (ORION) hinnagraafika

Perspective AI by VIRTUALS PAI Osta / Müü

0.00000919

0.0000000000793301

 -2.41416% +7.13217%

9184.96

?

123.9

?

 Perspective AI by VIRTUALS (PAI) hinnagraafika

Wrapped Vasco da Gama (Kayen) WVASCO Osta / Müü

0.0492147

0.000000424832

 -17.1517% -35.9996%

9171.94

?

672.69

?

 Wrapped Vasco da Gama (Kayen) (WVASCO) hinnagraafika

Prediction Arena ARENA Osta / Müü

0.0000091

0.0000000000785532

 +0.62928% +4.84238%

9072.03

?

185.63

?

 Prediction Arena (ARENA) hinnagraafika

Blockchain Cuties Universe Governance BCUG Osta / Müü

0.0131255

0.000000113303

 -0.03874% -5.31249%

9070.57

?

1.037

?

 Blockchain Cuties Universe Governance (BCUG) hinnagraafika

SADANT SADANT Osta / Müü

0.00000903

0.000000000077949

 -1.33397% +21.4035%

9033.1

?

147.33

?

 SADANT (SADANT) hinnagraafika

tub TUB Osta / Müü

0.00000903

0.0000000000779624

 -1.43146% +13.8514%

9026.31

?

31.01

?

 tub (TUB) hinnagraafika

Goose GOOSE Osta / Müü

0.00001014

0.0000000000875459

 -0.8377% +5.49477%

9001.14

?

13.87

?

 Goose (GOOSE) hinnagraafika

Chill Guy's Friend SUZAN Osta / Müü

0.00000896

0.0000000000773581

 +0.44932% +21.6869%

8952.1

?

4.17

?

 Chill Guy's Friend (SUZAN) hinnagraafika

Mare Finance MARE Osta / Müü

0.00014307

0.00000000123523

 -1.14207% -1.64956%

8941.38

?

2.96

?

 Mare Finance (MARE) hinnagraafika

Degen The Otter DGEN Osta / Müü

0.00000951

0.0000000000821066

 -2.1865% +13.7306%

8940.97

?

45.89

?

 Degen The Otter (DGEN) hinnagraafika

Purple Toshi POSHI Osta / Müü

0.000000021319

0.000000000000184062

 -3.9054% +13.5929%

8940.92

?

12.09

?

 Purple Toshi (POSHI) hinnagraafika

Joi JOI Osta / Müü

0.00000892

0.0000000000770127

 -0.43748% -20.6264%

8916.87

?

129.91

?

 Joi (JOI) hinnagraafika

Mentat SPICE Osta / Müü

0.00000887

0.000000000076581

 -0.51201% +16.6299%

8864.35

?

2.42

?

 Mentat (SPICE) hinnagraafika

KABAL KABAL Osta / Müü

0.00000879

0.0000000000758903

 -3.74051% +3.69098%

8771.9

?

146804

1

 KABAL (KABAL) hinnagraafika

Sui Universe SU Osta / Müü

0.000000893168

0.00000000000771136

 -5.75798% -2.0014%

8670.27

?

6.46

?

 Sui Universe (SU) hinnagraafika

Biaoqing SOL BIAO Osta / Müü

0.00000867

0.0000000000748543

 +0.72007% +21.8464%

8666.02

?

18.18

?

 Biaoqing SOL (BIAO) hinnagraafika

Aegis AGS Osta / Müü

0.00207714

0.0000000179334

 +0.82632% +10.1844%

8665.66

?

18234.4

?

 Aegis (AGS) hinnagraafika

Rocki ROCKI Osta / Müü

0.0010923

0.00000000943061

 +3.95742% -45.9417%

8613.55

?

115.23

?

 Rocki (ROCKI) hinnagraafika

AIrena AIRENA Osta / Müü

0.00000878

0.000000000075804

 -2.27249% +18.3672%

8612.07

?

19.92

?

 AIrena (AIRENA) hinnagraafika

DCA420 Meme Index DCA Osta / Müü

0.0000086

0.0000000000742499

 -4.92576% +10.7224%

8556.67

?

26.28

?

 DCA420 Meme Index (DCA) hinnagraafika

Mula AI MULA Osta / Müü

0.00000856

0.0000000000739046

 +0.66708% +16.4245%

8553.1

?

6.6

?

 Mula AI (MULA) hinnagraafika

Bomb Money BOMB Osta / Müü

0.00376598

0.0000000325144

 +0.20006% +3.29535%

8480.19

?

2.28

?

 Bomb Money (BOMB) hinnagraafika

Throne THN Osta / Müü

0.00027746

0.00000000239551

 -1.45426% -28.0838%

8454.49

?

54912

?

 Throne (THN) hinnagraafika

Encryptum ENCT Osta / Müü

0.00000839

0.0000000000724369

 +0.20953% +7.21844%

8386.75

?

8.03

?

 Encryptum (ENCT) hinnagraafika

Culture of Solana Token $COST Osta / Müü

0.00000836

0.0000000000721779

 -3.57894% +15.7834%

8358.85

?

190.11

?

 Culture of Solana Token ($COST) hinnagraafika

Mochi MOCHI Osta / Müü

0.000000835196

0.00000000000721084

 -1.51482% +1.80849%

8351.96

?

1.004

?

 Mochi (MOCHI) hinnagraafika

aiDAOvc AIDAOVC Osta / Müü

0.00000835

0.0000000000720915

 -1.81507% +16.9449%

8347.47

?

2.85

?

 aiDAOvc (AIDAOVC) hinnagraafika

DeFiner FIN Osta / Müü

0.00005601

0.000000000483574

 -0.01852% +0.0313877%

8296.71

?

53079

?

Soley SOLEY Osta / Müü

0.00000825

0.0000000000712281

 -0.64492% +15.3147%

8250.89

?

1.81

?

 Soley (SOLEY) hinnagraafika

AOK AOK Osta / Müü

0.00004101

0.000000000354069

 -2.39903% -2.34449%

8202.19

?

67525

1

 AOK (AOK) hinnagraafika

The Most Expensive Shiba Inu DENGDENG Osta / Müü

0.00000817

0.0000000000705375

 -30.1213% +20.0371%

8159.58

?

5551.9

?

 The Most Expensive Shiba Inu (DENGDENG) hinnagraafika

Dank Frog DANK Osta / Müü

0.00000815

0.0000000000703648

 -0.69511% +19.9515%

8139.26

?

10.24

?

 Dank Frog (DANK) hinnagraafika

Atlas DEX ATS Osta / Müü

0.00013296

0.00000000114794

 -0.00916% -24.267%

8126.91

?

14

?

 Atlas DEX (ATS) hinnagraafika

ZenMemory AI ZMEN Osta / Müü

0.00000812

0.0000000000701058

 -0.53348% +20.3257%

8123.7

?

3.82

?

 ZenMemory AI (ZMEN) hinnagraafika

Bubbo BUBO Osta / Müü

0.00000806

0.0000000000695877

 -4.10494% +6.12895%

8061.97

?

1.9

?

 Bubbo (BUBO) hinnagraafika

Buildr BLDR Osta / Müü

0.000008

0.0000000000690697

 -4.6546% +28.9222%

7996.68

?

313.75

?

 Buildr (BLDR) hinnagraafika

DEFAI DEFAI Osta / Müü

0.000008

0.0000000000690697

 -2.15963% +14.0654%

7994.96

?

75.88

?

 DEFAI (DEFAI) hinnagraafika

EXA EXA Osta / Müü

0.00010345

0.000000000893158

 -1.53049% +2.54524%

7947.5

?

1.68

?

 EXA (EXA) hinnagraafika

Storm Money STORM Osta / Müü

0.00000812

0.0000000000701058

 -3.73893% +12.0491%

7894.81

?

1.57

?

 Storm Money (STORM) hinnagraafika

GIRLS GIRLS Osta / Müü

0.00000788

0.0000000000680337

 -5.27659% +9.80505%

7877.84

?

276.64

?

 GIRLS (GIRLS) hinnagraafika

Alpaca ALPACA Osta / Müü

0.00000788

0.0000000000680337

 -2.13299% +15.4454%

7868.62

?

1.34

?

 Alpaca (ALPACA) hinnagraafika

MEMECAST.AI MCAI Osta / Müü

0.0000078

0.000000000067343

 -2.99133% +32.4138%

7797.91

?

9.91

?

 MEMECAST.AI (MCAI) hinnagraafika

Osiris OSIRI Osta / Müü

0.00008218

0.000000000709519

 -7.90837% +1.49205%

7792.46

?

81.61

?

 Osiris (OSIRI) hinnagraafika

Froppy FROPPY Osta / Müü

0.000000027007

0.000000000000233171

 +7.98% -65.8121%

7751

?

47922

?

 Froppy (FROPPY) hinnagraafika

CAMEL CAMEL Osta / Müü

0.00000774

0.0000000000668249

 -0.90551% +0.865167%

7743.64

?

4.98

?

Oliver's Cat PHOENIX Osta / Müü

0.00000773

0.0000000000667386

 -98.3452% +12.0132%

7727.96

?

12.71

?

 Oliver's Cat (PHOENIX) hinnagraafika

Sui Booster DAO BOOST Osta / Müü

0.00000748

0.0000000000645802

 -11.9663% -6.91401%

7528.33

?

174.46

?

 Sui Booster DAO (BOOST) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd