Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DCA420 Meme Index DCA Pirkt / Pārdot

0.00000852

0.0000000000742594

 -5.89164% +9.59756%

8469.74

?

27.36

?

 DCA420 Meme Index (DCA) cenas grafiks

Sui Universe SU Pirkt / Pārdot

0.000000869169

0.00000000000757558

 -5.24226% -4.63459%

8450.57

?

5.11

?

 Sui Universe (SU) cenas grafiks

Bomb Money BOMB Pirkt / Pārdot

0.00373549

0.0000000325581

 -0.6472% +1.76744%

8418.33

?

2.26

?

 Bomb Money (BOMB) cenas grafiks

Encryptum ENCT Pirkt / Pārdot

0.00000839

0.0000000000731263

 +0.20953% +7.21844%

8386.75

?

8.03

?

 Encryptum (ENCT) cenas grafiks

Mochi MOCHI Pirkt / Pārdot

0.000000835196

0.00000000000727947

 -0.73419% +1.80849%

8351.96

?

1.004

?

 Mochi (MOCHI) cenas grafiks

DeFiner FIN Pirkt / Pārdot

0.00005601

0.000000000488177

 -0.0237% +0.0353934%

8296.42

?

54042

?

aiDAOvc AIDAOVC Pirkt / Pārdot

0.00000829

0.0000000000722547

 -2.53979% +16.0817%

8285.85

?

2.83

?

 aiDAOvc (AIDAOVC) cenas grafiks

Culture of Solana Token $COST Pirkt / Pārdot

0.00000827

0.0000000000720804

 -4.21199% +14.4957%

8265.89

?

72.31

?

 Culture of Solana Token ($COST) cenas grafiks

Sky Hause SKYH Pirkt / Pārdot

0.00001653

0.000000000144074

 -21.2265% +51.2663%

8262.56

?

1140.2

?

 Sky Hause (SKYH) cenas grafiks

Soley SOLEY Pirkt / Pārdot

0.00000825

0.0000000000719061

 -0.04802% +15.3147%

8250.89

?

1.81

?

 Soley (SOLEY) cenas grafiks

Mula AI MULA Pirkt / Pārdot

0.0000082

0.0000000000714703

 -3.46933% +11.4466%

8244.52

?

27.87

?

 Mula AI (MULA) cenas grafiks

AOK AOK Pirkt / Pārdot

0.00004101

0.000000000357439

 -2.39315% -2.34851%

8201.78

?

67523

1

 AOK (AOK) cenas grafiks

Throne THN Pirkt / Pārdot

0.00026727

0.0000000023295

 -3.63603% -30.2314%

8200.82

?

63483

1

 Throne (THN) cenas grafiks

The Most Expensive Shiba Inu DENGDENG Pirkt / Pārdot

0.00000817

0.0000000000712088

 -30.1213% +20.0371%

8159.58

?

5551.9

?

 The Most Expensive Shiba Inu (DENGDENG) cenas grafiks

Dank Frog DANK Pirkt / Pārdot

0.00000815

0.0000000000710345

 +0.59162% +19.9515%

8139.26

?

10.24

?

 Dank Frog (DANK) cenas grafiks

Atlas DEX ATS Pirkt / Pārdot

0.00013296

0.00000000115886

 -0.00916% -24.267%

8126.91

?

14

?

 Atlas DEX (ATS) cenas grafiks

ZenMemory AI ZMEN Pirkt / Pārdot

0.00000812

0.000000000070773

 -0.426% +20.3257%

8123.7

?

3.82

?

 ZenMemory AI (ZMEN) cenas grafiks

Oliver's Cat PHOENIX Pirkt / Pārdot

0.00000805

0.0000000000701629

 -98.2775% +13.1593%

8044.3

?

112.74

?

 Oliver's Cat (PHOENIX) cenas grafiks

Buildr BLDR Pirkt / Pārdot

0.000008

0.0000000000697271

 -4.6546% +28.9222%

7996.68

?

313.75

?

 Buildr (BLDR) cenas grafiks

DEFAI DEFAI Pirkt / Pārdot

0.00000788

0.0000000000686812

 -3.51681% +12.4832%

7884.06

?

81.74

?

 DEFAI (DEFAI) cenas grafiks

GIRLS GIRLS Pirkt / Pārdot

0.00000788

0.0000000000686812

 -1.78467% +9.80505%

7877.84

?

276.64

?

 GIRLS (GIRLS) cenas grafiks

Alpaca ALPACA Pirkt / Pārdot

0.00000788

0.0000000000686812

 -2.13299% +15.4454%

7868.62

?

1.34

?

 Alpaca (ALPACA) cenas grafiks

Storm Money STORM Pirkt / Pārdot

0.00000804

0.0000000000700757

 -4.37242% +10.8847%

7848.86

?

10.45

?

 Storm Money (STORM) cenas grafiks

AIGG $AIGG Pirkt / Pārdot

0.00000783

0.0000000000682454

 -0.59728% +15.0838%

7833.62

?

2.94

?

 AIGG ($AIGG) cenas grafiks

EXA EXA Pirkt / Pārdot

0.00010173

0.000000000886667

 -3.16356% +0.84458%

7816.41

?

1.65

?

Froppy FROPPY Pirkt / Pārdot

0.000000027006

0.000000000000235381

 +12.4733% -65.8107%

7750.72

?

35810

?

 Froppy (FROPPY) cenas grafiks

CAMEL CAMEL Pirkt / Pārdot

0.00000774

0.000000000067461

 -0.75943% -0.120718%

7743.64

?

4.98

?

Bubbo BUBO Pirkt / Pārdot

0.00000772

0.0000000000672867

 -6.3685% -0.217946%

7723.58

?

32.84

?

MEMECAST.AI MCAI Pirkt / Pārdot

0.00000771

0.0000000000671995

 -2.50199% +30.9681%

7712.78

?

9.85

?

 MEMECAST.AI (MCAI) cenas grafiks

Osiris OSIRI Pirkt / Pārdot

0.00007988

0.000000000696225

 -8.68185% -1.34203%

7574.86

?

79.25

?

 Osiris (OSIRI) cenas grafiks

Residual Token ERSDL Pirkt / Pārdot

0.00001989

0.000000000173359

 -0.37512% +57.1595%

7506.98

?

8.31

?

 Residual Token (ERSDL) cenas grafiks

Dungeon Arena DUN Pirkt / Pārdot

0.00000813

0.0000000000708602

 -1.37877% -0.548583%

7491.45

?

12.51

?

Shibmas SMAS Pirkt / Pārdot

0.00000751

0.0000000000654563

 +0.2323% +13.6043%

7483.85

?

52.25

?

 Shibmas (SMAS) cenas grafiks

Newmoney AI NEW Pirkt / Pārdot

0.000008

0.0000000000697271

 -1.35485% +13.9497%

7397.31

?

22.96

?

 Newmoney AI (NEW) cenas grafiks

DOKI DOKI Pirkt / Pārdot

0.00004861

0.000000000423679

 -2.96453% +11.9065%

7389.15

?

2.34

?

 DOKI (DOKI) cenas grafiks

MacaronSwap MCRN Pirkt / Pārdot

0.00894442

0.0000000779586

 -1.64974% +3.19929%

7374.3

?

9.1

?

 MacaronSwap (MCRN) cenas grafiks

Sui Booster DAO BOOST Pirkt / Pārdot

0.00000736

0.0000000000641489

 -12.2702% -11.0387%

7363.09

?

169.72

?

 Sui Booster DAO (BOOST) cenas grafiks

NEXEA NEXEA Pirkt / Pārdot

0.00000724

0.000000000063103

 -4.07842% +18.5393%

7328.06

?

87.94

?

 NEXEA (NEXEA) cenas grafiks

I wish I held REGRET Pirkt / Pārdot

0.00000731

0.0000000000637131

 -0.09827% +20.3443%

7299.15

?

99.67

?

 I wish I held (REGRET) cenas grafiks

Ketnipz NIPZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FRAKT FRKT Pirkt / Pārdot

0.00095328

0.00000000830868

 -3.68233% +7.01994%

7265.11

?

22.07

?

 FRAKT (FRKT) cenas grafiks

GULL GULL Pirkt / Pārdot

0.00016939

0.00000000147638

 -1.70879% -4.16996%

7254.41

?

26.38

?

 GULL (GULL) cenas grafiks

KAPSEL KAPSEL Pirkt / Pārdot

0.0000075

0.0000000000653692

 -0.07523% +42.7705%

7250.2

?

126.81

?

 KAPSEL (KAPSEL) cenas grafiks

DogeX DOGEX Pirkt / Pārdot

0.00000714

0.0000000000622314

 +0.31546% +10.1748%

7137.3

?

60.98

?

 DogeX (DOGEX) cenas grafiks

CorionX CORX Pirkt / Pārdot

0.00007458

0.000000000650031

 +3.14451% -13.3004%

7121.62

?

318.12

?

 CorionX (CORX) cenas grafiks

BSClaunch BSL Pirkt / Pārdot

0.00111038

0.00000000967795

 -1.70842% +4.54109%

7110.48

?

17.21

?

 BSClaunch (BSL) cenas grafiks

MoveZ MOVEZ Pirkt / Pārdot

0.00001823

0.000000000158891

 +3.69376% +9.20236%

7108.9

?

11517.6

?

 MoveZ (MOVEZ) cenas grafiks

Jellification JELLY Pirkt / Pārdot

0.00000709

0.0000000000617956

 0% +10.2863%

7079.24

?

?

?

 Jellification (JELLY) cenas grafiks

Green RWA GREEN Pirkt / Pārdot

0.00000707

0.0000000000616213

 -0.40693% +18.9096%

7074.18

?

2.99

?

 Green RWA (GREEN) cenas grafiks

WOPEN WOPEN Pirkt / Pārdot

0.00000728

0.0000000000634517

 -5.34675% +17.5475%

7047.75

?

20.95

?

 WOPEN (WOPEN) cenas grafiks

MCP AI MCP Pirkt / Pārdot

0.000000000000070392

6.13529e-19

 -12.7664% -2.68398%

7035.24

?

176.83

?

 MCP AI (MCP) cenas grafiks

DOGMOM DOGMOM Pirkt / Pārdot

0.00000771

0.0000000000671995

 0% +13.8776%

7003.21

?

33.51

?

 DOGMOM (DOGMOM) cenas grafiks

Wrapped Fluminense FC (Kayen) WFLU Pirkt / Pārdot

0.064035

0.000000558122

 -12.8575% -33.4089%

6990.5

?

416.85

?

 Wrapped Fluminense FC (Kayen) (WFLU) cenas grafiks

Pepek Philippe PEPEK Pirkt / Pārdot

0.00000774

0.000000000067461

 -5.18246% +6.7225%

6955.55

?

57.36

?

 Pepek Philippe (PEPEK) cenas grafiks

Murtis MURTIS Pirkt / Pārdot

0.00001296

0.000000000112958

 -2.93024% -2.80682%

6921.08

?

1.89

?

 Murtis (MURTIS) cenas grafiks

Dogether DOGETHER Pirkt / Pārdot

0.000000071322

0.000000000000621635

 +0.12924% +1.78895%

6858.01

?

11.61

?

 Dogether (DOGETHER) cenas grafiks

NOMDOG NOMDOG Pirkt / Pārdot

0.00000684

0.0000000000596167

 -4.90919% +12.7807%

6844.78

?

9.01

?

 NOMDOG (NOMDOG) cenas grafiks

Spaceswap SHAKE SHAKE Pirkt / Pārdot

9.01

0.0000785302

 -4.46002% -49.5625%

6838.68

?

7.13

?

 Spaceswap SHAKE (SHAKE) cenas grafiks

catwifdrip DRIP Pirkt / Pārdot

0.00000688

0.0000000000599653

 -2.7373% +3.8953%

6798.85

?

16.04

?

 catwifdrip (DRIP) cenas grafiks

Shill Bill BILL Pirkt / Pārdot

0.00000663

0.0000000000577863

 -5.17693% -0.959703%

6631.6

?

92.57

?

Dawg World DAWG Pirkt / Pārdot

0.00000665

0.0000000000579607

 -2.38347% +9.53739%

6625.82

?

1.43

?

 Dawg World (DAWG) cenas grafiks

jes JES Pirkt / Pārdot

0.00000664

0.0000000000578735

 -0.44852% +18.9945%

6587.22

?

1.34

?

 jes (JES) cenas grafiks

Magic USDC Generator MUG Pirkt / Pārdot

0.00000696

0.0000000000606509

 -4.8865% +41.267%

6561.54

?

20.89

?

 Magic USDC Generator (MUG) cenas grafiks

SCHIZOID ZOID Pirkt / Pārdot

0.00000656

0.0000000000571653

 -0.02676% +17.7088%

6544.27

?

1.73

?

 SCHIZOID (ZOID) cenas grafiks

Meme TrumpCoin TRUMP Pirkt / Pārdot

0.000000095707

0.000000000000834012

 +3.36072% -9.24597%

6436.9

?

10.38

?

 Meme TrumpCoin (TRUMP) cenas grafiks

PEKO PEKO Pirkt / Pārdot

0.00000676

0.0000000000589081

 -0.35966% +14.0481%

6431.27

?

1.87

?

 PEKO (PEKO) cenas grafiks

FORKY FORKY Pirkt / Pārdot

0.00000642

0.0000000000559453

 +1.40982% +20.857%

6411.42

?

2.29

?

 FORKY (FORKY) cenas grafiks

Lola Cat $LOLA Pirkt / Pārdot

0.000000009582

0.0000000000000834996

 -2.94625% +15.5081%

6387.82

?

3.9

?

 Lola Cat ($LOLA) cenas grafiks

RWADepin Protocol SUIRWAPIN Pirkt / Pārdot

0.00007487

0.000000000652433

 -8.16682% -14.7972%

6372.32

?

27888

?

 RWADepin Protocol (SUIRWAPIN) cenas grafiks

XPowermine.com APOW APOW Pirkt / Pārdot

0.0120432

0.000000104947

 -2.11134% -12.8739%

6363.98

?

18.65

?

 XPowermine.com APOW (APOW) cenas grafiks

Savanna SVN Pirkt / Pārdot

0.00005175

0.000000000450961

 -0.46965% -5.44106%

6276.33

?

36.29

?

 Savanna (SVN) cenas grafiks

DeCats DECATS Pirkt / Pārdot

0.61923

0.0000053961

 -4.32194% -5.75485%

6192.3

?

8.89

?

 DeCats (DECATS) cenas grafiks

Arix ARIX Pirkt / Pārdot

0.00062434

0.00000000544063

 -1.44472% -46.7868%

6103.96

?

47800

?

 Arix (ARIX) cenas grafiks

Mogul Productions [OLD] STARS Pirkt / Pārdot

0.00002061

0.0000000001796

 0% +11.6172%

6031.3

?

?

?

 Mogul Productions [OLD] (STARS) cenas grafiks

NICO NICO Pirkt / Pārdot

0.00000601

0.0000000000523724

 -3.85448% +13.6271%

6003.89

?

1.36

?

 NICO (NICO) cenas grafiks

Singularity SGLY Pirkt / Pārdot

0.00010061

0.000000000876737

 -0.001% -0.123862%

5924.47

?

1.025

?

Seal SEAL Pirkt / Pārdot

0.00585164

0.0000000509925

 -4.94413% +14.8298%

5851.46

?

6.14

?

 Seal (SEAL) cenas grafiks

Ramon RAMON Pirkt / Pārdot

0.00000643

0.0000000000560324

 +8.64629% +1.41161%

5785.23

?

461.68

?

 Ramon (RAMON) cenas grafiks

Aittcoin AITT Pirkt / Pārdot

0.000000580029

0.0000000000050545

 +0.549% +3.94091%

5772.78

?

4.37

?

 Aittcoin (AITT) cenas grafiks

Boring Protocol BOP Pirkt / Pārdot

0.00005805

0.00000000050586

 -2.8472% -5.05489%

5661.82

?

149.62

?

 Boring Protocol (BOP) cenas grafiks

Nemesis Downfall ND Pirkt / Pārdot

0.000000330739

0.00000000000288213

 +1.41306% -9.93465%

5649.69

?

33.57

?

 Nemesis Downfall (ND) cenas grafiks

Ston STON Pirkt / Pārdot

0.00003001

0.000000000261514

 -0.02244% +37.4881%

5604

?

0.490659

?

 Ston (STON) cenas grafiks

Generate Endless Money GEM Pirkt / Pārdot

0.00000559

0.0000000000487125

 -4.17874% -14.0169%

5594.32

?

410.64

?

 Generate Endless Money (GEM) cenas grafiks

Astra AST Pirkt / Pārdot

0.00037845

0.0000000032979

 +2.69091% +2.39682%

5552.58

?

148.7

?

 Astra (AST) cenas grafiks

EL-Toro $TORO Pirkt / Pārdot

0.00000554

0.0000000000482768

 +0.51189% +11.8448%

5539.97

?

8.63

?

 EL-Toro ($TORO) cenas grafiks

Grass GRASS Pirkt / Pārdot

0.00050174

0.00000000437227

 -1.23815% +1.25386%

5465.44

?

130.11

?

 Grass (GRASS) cenas grafiks

HALO AI HALO Pirkt / Pārdot

0.0054075

0.0000000471221

 -0.25275% +4.99306%

5407.5

?

28.1

?

 HALO AI (HALO) cenas grafiks

Apartment APARTMENT Pirkt / Pārdot

0.000000000000052343

4.56128e-19

 -6.87302% +1.9382%

5232.95

?

33.27

?

 Apartment (APARTMENT) cenas grafiks

AstroSwap ASTRO Pirkt / Pārdot

0.00001219

0.000000000106226

 -1.69862% +4.87815%

5223.77

?

13.24

?

 AstroSwap (ASTRO) cenas grafiks

Instadapp USDC IUSDC Pirkt / Pārdot

1.19

0.0000103699

 -0.01% -0.0227602%

5062.36

?

?

?

FRAUDE INSS Pirkt / Pārdot

0.00000506

0.0000000000440939

 -0.3238% +16.7506%

5060.74

?

4.28

?

 FRAUDE (INSS) cenas grafiks

Magic Internet Money (Meme) MIM Pirkt / Pārdot

0.000005

0.0000000000435711

 -0.40379% -7.42669%

5000.65

?

76.44

?

 Magic Internet Money (Meme) (MIM) cenas grafiks

Airina Bolgur BOLGUR Pirkt / Pārdot

0.00000849

0.0000000000739837

 +0.42023% +13.273%

4978.98

?

74.07

?

 Airina Bolgur (BOLGUR) cenas grafiks

Rigel Protocol RGP Pirkt / Pārdot

0.00552526

0.0000000481483

 -10.4766% +96.4264%

4972.73

?

6.14

?

 Rigel Protocol (RGP) cenas grafiks

Laika Bridged USDC (Laika) USDC Pirkt / Pārdot

0.999803

0.0000087125

 -15.5271% +0.000150641%

4947.88

?

1.48

?

Snowball SNOB Pirkt / Pārdot

0.00089186

0.00000000777186

 -4.32641% +17.6363%

4893.2

?

1.23

?

 Snowball (SNOB) cenas grafiks

INCUM INCUM Pirkt / Pārdot

0.00000487

0.0000000000424382

 -2.40504% +16.4702%

4863.73

?

2.17

?

 INCUM (INCUM) cenas grafiks

DRINK DRINK Pirkt / Pārdot

0.00002548

0.000000000222038

 +8.03948% +49.0979%

4843.59

?

206.02

?

 DRINK (DRINK) cenas grafiks

Aurora Ventures AURA Pirkt / Pārdot

0.00002722

0.000000000237201

 -1.64254% +13.1968%

4774.6

?

19.66

?

 Aurora Ventures (AURA) cenas grafiks

Mad Bears Club MBC Pirkt / Pārdot

0.053015

0.000000461984

 -5.08497% +24.0982%

4765.97

?

45

?

 Mad Bears Club (MBC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad