Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jill Boden JILLBODEN Pirkt / Pārdot

0.0000093

0.0000000000845017

 -0.05471% -4.4373%

9283.39

?

3.06

?

 Jill Boden (JILLBODEN) cenas grafiks

1 dog can change your life 1DOG Pirkt / Pārdot

0.00000928

0.0000000000843199

 +2.34568% +18.0712%

9252.54

?

627.23

?

 1 dog can change your life (1DOG) cenas grafiks

veDAO WEVE Pirkt / Pārdot

0.00003109

0.00000000028249

 +9.40699% +1.69756%

9248.5

?

6.52

?

 veDAO (WEVE) cenas grafiks

DEWA GO DEWA Pirkt / Pārdot

0.00000921

0.0000000000836839

 -14.5229% -95.6703%

9212.04

?

4150.04

?

 DEWA GO (DEWA) cenas grafiks

DogeCash DOGEC Pirkt / Pārdot

0.00048911

0.00000000444415

 -21.8884% -34.077%

9211.72

?

0.00117435

?

 DogeCash (DOGEC) cenas grafiks

ChinCHILLa CHILLA Pirkt / Pārdot

0.00000931

0.0000000000845925

 0% -0.743864%

9208.4

?

4.06

?

HOOD HOOD Pirkt / Pārdot

0.00001166

0.000000000105945

 -2.19874% -48.8176%

9199.24

?

30.76

?

 HOOD (HOOD) cenas grafiks

Printer AI PRINT Pirkt / Pārdot

0.00000963

0.0000000000875248

 -0.61489% -3.69375%

9138.66

?

4.93

?

 Printer AI (PRINT) cenas grafiks

BWED BWED Pirkt / Pārdot

0.0000095

0.0000000000863432

 -0.49685% -14.5989%

9138.39

?

3.36

?

 BWED (BWED) cenas grafiks

BOB BOB Pirkt / Pārdot

0.00000918

0.0000000000834348

 -0.0284% -5.25925%

9137.15

?

1.28

?

 BOB (BOB) cenas grafiks

Ryuji RYUJI Pirkt / Pārdot

0.00000913

0.0000000000829804

 +0.36509% +2.12718%

9127.04

?

6.43

?

 Ryuji (RYUJI) cenas grafiks

AI Virtual Agents AIVIA Pirkt / Pārdot

0.00000911

0.0000000000827986

 +0.04375% -4.72649%

9107.35

?

3.74

?

 AI Virtual Agents (AIVIA) cenas grafiks

Trump AI $TRUMPAI Pirkt / Pārdot

0.00000911

0.0000000000827986

 -0.22749% +5.64594%

9106.68

?

16.72

?

 Trump AI ($TRUMPAI) cenas grafiks

burncoin BURNCOIN Pirkt / Pārdot

0.00001048

0.0000000000952502

 -1.64959% -28.3214%

9077.64

?

120.13

?

 burncoin (BURNCOIN) cenas grafiks

Beta BETA Pirkt / Pārdot

0.00000907

0.0000000000824351

 -0.71903% -3.88188%

9045.4

?

1.81

?

 Beta (BETA) cenas grafiks

High AF ATH Pirkt / Pārdot

0.00000901

0.0000000000818897

 +1.06967% -3.83099%

9000

?

1.11

?

 High AF (ATH) cenas grafiks

FartGPT FARTGPT Pirkt / Pārdot

0.00000899

0.000000000081708

 +0.70554% -3.74929%

8980.46

?

9.22

?

 FartGPT (FARTGPT) cenas grafiks

Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER Pirkt / Pārdot

0.148414

0.0000013489

 -1.31082% -6.63285%

8945.28

?

294.4

?

 Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) cenas grafiks

dancing triangle TRIANGLE Pirkt / Pārdot

0.00000906

0.0000000000823442

 +4.70929% -11.0923%

8944.15

?

174.86

?

 dancing triangle (TRIANGLE) cenas grafiks

MAN $MAN Pirkt / Pārdot

0.00000894

0.0000000000812535

 -0.56673% -2.9182%

8941.26

?

9.16

?

 MAN ($MAN) cenas grafiks

Typen TYPEN Pirkt / Pārdot

0.00000922

0.0000000000837984

 -0.79618% -2.83382%

8939.43

?

78.34

?

 Typen (TYPEN) cenas grafiks

Act II : The AI Obesity ACTII Pirkt / Pārdot

0.00000895

0.0000000000813444

 -0.28034% +11.5464%

8923.09

?

288.1

?

 Act II : The AI Obesity (ACTII) cenas grafiks

Clicking Cat CLICK Pirkt / Pārdot

0.00000891

0.0000000000809809

 -0.11896% -7.3324%

8910.72

?

199.24

?

 Clicking Cat (CLICK) cenas grafiks

Baby Peanut BABYP Pirkt / Pārdot

0.00000892

0.0000000000810717

 +0.26103% -7.57388%

8909.03

?

6.25

?

 Baby Peanut (BABYP) cenas grafiks

Multichain Bridged DAI (Moonriver) DAI Pirkt / Pārdot

0.0121052

0.000000110021

 +3.57623% -1.75685%

8895.94

?

0.489222

?

 Multichain Bridged DAI (Moonriver) (DAI) cenas grafiks

Morti MORTI Pirkt / Pārdot

0.00001286

0.000000000116881

 +0.49674% -8.81942%

8875.14

?

65.07

?

 Morti (MORTI) cenas grafiks

Spectrum SPCTRM Pirkt / Pārdot

0.00000888

0.0000000000807082

 -0.2502% +1.27836%

8873.11

?

4.17

?

 Spectrum (SPCTRM) cenas grafiks

TITAN AI TIAI Pirkt / Pārdot

0.00000884

0.0000000000803446

 -0.17857% -4.44528%

8836.48

?

1.47

?

 TITAN AI (TIAI) cenas grafiks

Crow Computer CROW Pirkt / Pārdot

0.00000903

0.0000000000820715

 +0.72831% -3.87362%

8828.9

?

2.41

?

 Crow Computer (CROW) cenas grafiks

BetMore Casino BMR Pirkt / Pārdot

0.00000878

0.0000000000797993

 -0.18311% -1.66278%

8778.09

?

16.96

?

 BetMore Casino (BMR) cenas grafiks

Luck LUCK Pirkt / Pārdot

0.00000878

0.0000000000797993

 -2.23385% -7.62963%

8776.49

?

6.65

?

 Luck (LUCK) cenas grafiks

JOBSEEK $JOBSEEK Pirkt / Pārdot

0.00008785

0.000000000798448

 -7.14956% +3.14763%

8774.52

?

117.67

?

 JOBSEEK ($JOBSEEK) cenas grafiks

Act II: The Peanut Prophecy ACTP Pirkt / Pārdot

0.00000879

0.0000000000798902

 -0.22561% +3.31874%

8770.64

?

4.44

?

 Act II: The Peanut Prophecy (ACTP) cenas grafiks

pve PVE Pirkt / Pārdot

0.00000876

0.0000000000796175

 -1.23611% +0.487698%

8763.74

?

68.47

?

toki TOKI Pirkt / Pārdot

0.00000908

0.000000000082526

 -0.74113% -3.36051%

8759.42

?

4.15

?

 toki (TOKI) cenas grafiks

MCP AI MCP Pirkt / Pārdot

0.000000000000087499

7.95257e-19

 -1.46768% -10.733%

8741.9

?

38.08

?

 MCP AI (MCP) cenas grafiks

Kek on Sol KEK Pirkt / Pārdot

0.00000873

0.0000000000793449

 -0.05717% -3.39876%

8728.02

?

20.01

?

 Kek on Sol (KEK) cenas grafiks

WAGIE WAGIE Pirkt / Pārdot

0.00000873

0.0000000000793449

 -2.49334% -2.99218%

8725.65

?

5.57

?

 WAGIE (WAGIE) cenas grafiks

1Hub.ai 1HUB Pirkt / Pārdot

0.00001985

0.000000000180412

 +0.07303% -2.25406%

8689.15

?

27.89

?

 1Hub.ai (1HUB) cenas grafiks

Return to Beginnings ROOTS Pirkt / Pārdot

0.00000866

0.0000000000787087

 -3.51975% -15.1208%

8658.37

?

469.78

?

 Return to Beginnings (ROOTS) cenas grafiks

BADCATsol $BADCAT Pirkt / Pārdot

0.00001113

0.000000000101158

 -2.36515% -9.001%

8654.11

?

498.18

?

 BADCATsol ($BADCAT) cenas grafiks

CAPPYBARA CAPPY Pirkt / Pārdot

0.00000859

0.0000000000780725

 +0.37848% -36.6011%

8641.45

?

4.91

?

 CAPPYBARA (CAPPY) cenas grafiks

Polypump POLYPUMP Pirkt / Pārdot

0.00000857

0.0000000000778907

 -6.46259% -10.5815%

8574.81

?

136.77

?

 Polypump (POLYPUMP) cenas grafiks

DIGGER AI DIGGAI Pirkt / Pārdot

0.00000856

0.0000000000777998

 +0.05091% +0.494814%

8556.66

?

2.38

?

chomik CHOMIK Pirkt / Pārdot

0.00000857

0.0000000000778907

 +0.16276% -2.82201%

8545.05

?

1.24

?

 chomik (CHOMIK) cenas grafiks

DearBook.AI DEARBOOK Pirkt / Pārdot

0.00000854

0.000000000077618

 -1.86532% -6.20841%

8534

?

195.25

?

 DearBook.AI (DEARBOOK) cenas grafiks

Moshi MOSHI Pirkt / Pārdot

0.00000854

0.000000000077618

 +0.97877% -50.751%

8527.72

?

85.18

?

 Moshi (MOSHI) cenas grafiks

ACHI INU ACHI Pirkt / Pārdot

0.00000852

0.0000000000774362

 +0.20543% -4.10209%

8521.15

?

56.21

?

 ACHI INU (ACHI) cenas grafiks

Freg FREG Pirkt / Pārdot

0.00000852

0.0000000000774362

 -0.02543% -5.57801%

8510.47

?

5.37

?

 Freg (FREG) cenas grafiks

Ronnie RONNIE Pirkt / Pārdot

0.00000942

0.0000000000856161

 -32.7402% +45.6731%

8486.1

?

3411.1

?

 Ronnie (RONNIE) cenas grafiks

Glub GLUB Pirkt / Pārdot

0.00001032

0.000000000093796

 -0.27338% -22.6969%

8483.25

?

16.93

?

 Glub (GLUB) cenas grafiks

GearUp GUP Pirkt / Pārdot

0.00084469

0.00000000767719

 +0.253% -5.291%

8446.91

?

9.67

?

 GearUp (GUP) cenas grafiks

AOK AOK Pirkt / Pārdot

0.00004199

0.000000000381637

 +0.01645% +19.9537%

8397.7

?

4.21

?

 AOK (AOK) cenas grafiks

Lebowskis - the first memecoin LBW Pirkt / Pārdot

0.0000084

0.0000000000763456

 +0.26539% -10.337%

8385.09

?

70.81

?

 Lebowskis - the first memecoin (LBW) cenas grafiks

Type Shit TYPE Pirkt / Pārdot

0.00000838

0.0000000000761638

 -9.04585% +0.0836335%

8360.76

?

150.17

?

iridescent rabbit shark IRS Pirkt / Pārdot

0.00000844

0.0000000000767091

 +0.44968% -2.79907%

8360.66

?

163.09

?

 iridescent rabbit shark (IRS) cenas grafiks

Froyo Games FROYO Pirkt / Pārdot

0.00001246

0.000000000113246

 +0.94572% -0.255446%

8325.37

?

1.08

?

JOKER JOKER Pirkt / Pārdot

0.00000829

0.0000000000753458

 -0.54976% -3.70555%

8291.33

?

8.89

?

 JOKER (JOKER) cenas grafiks

BankrStrategy BNKSTR Pirkt / Pārdot

0.0000088

0.0000000000799811

 +0.91999% -42.4936%

8289.95

?

56.22

?

 BankrStrategy (BNKSTR) cenas grafiks

GHOG GHOG Pirkt / Pārdot

0.325599

0.00000295929

 -16.0262% -33.9498%

8267.4

?

366.21

?

 GHOG (GHOG) cenas grafiks

Onecoin ONECOIN Pirkt / Pārdot

0.00000827

0.0000000000751641

 -3.55924% -26.9083%

8267.09

?

390.42

?

 Onecoin (ONECOIN) cenas grafiks

Matt Strategy MATTSTR Pirkt / Pārdot

0.00000825

0.0000000000749823

 -0.81793% -4.707%

8247.7

?

43.41

?

 Matt Strategy (MATTSTR) cenas grafiks

Animals Wif Guns GUNS Pirkt / Pārdot

0.00000824

0.0000000000748914

 -20.8411% -72.5128%

8236.31

?

1107.02

?

 Animals Wif Guns (GUNS) cenas grafiks

Grass GRASS Pirkt / Pārdot

0.00075381

0.0000000068512

 -0.79095% -13.8309%

8220.04

?

75.38

?

 Grass (GRASS) cenas grafiks

AND IT'S GONE GONE Pirkt / Pārdot

0.00000819

0.0000000000744369

 -9.07671% -4.63885%

8188.76

?

625.46

?

 AND IT'S GONE (GONE) cenas grafiks

LoomSync LOOM Pirkt / Pārdot

0.00000819

0.0000000000744369

 -0.0184% -7.4131%

8187

?

10.74

?

 LoomSync (LOOM) cenas grafiks

pepcat PEPCAT Pirkt / Pārdot

0.00000817

0.0000000000742552

 -1.05406% -4.04808%

8169.54

?

12.73

?

 pepcat (PEPCAT) cenas grafiks

Fina.cash FINA Pirkt / Pārdot

0.00001121

0.000000000101885

 -1.336% -7.648%

8161.14

?

2317.45

?

 Fina.cash (FINA) cenas grafiks

Super Cycle CYCLE Pirkt / Pārdot

0.00000814

0.0000000000739825

 -4.59066% -13.3855%

8138.61

?

16.19

?

 Super Cycle (CYCLE) cenas grafiks

KNUXX KNUXX Pirkt / Pārdot

0.000000000001843

1.67506e-17

 -27.7028% -1.54952%

8107.42

?

958.08

?

 KNUXX (KNUXX) cenas grafiks

Zerebro Coin ZCOIN Pirkt / Pārdot

0.00000872

0.000000000079254

 -2.19087% 0%

8084.01

?

180.41

?

Axe AXE Pirkt / Pārdot

0.00110295

0.0000000100244

 +0.37899% -1.20287%

8052.1

?

570.15

?

 Axe (AXE) cenas grafiks

Bald World Order BALD Pirkt / Pārdot

0.00000803

0.0000000000729828

 +1.73905% +9.79334%

8031.53

?

4630.71

?

 Bald World Order (BALD) cenas grafiks

Weepi WEEPI Pirkt / Pārdot

0.00000802

0.0000000000728919

 -1.2047% -6.62357%

8015.92

?

75.86

?

 Weepi (WEEPI) cenas grafiks

RUBYCOIN RUBYCOIN Pirkt / Pārdot

0.00000802

0.0000000000728919

 -1.90003% -36.6585%

8014.44

?

118.56

?

 RUBYCOIN (RUBYCOIN) cenas grafiks

DONTDIECOIN DONTDIE Pirkt / Pārdot

0.00000801

0.000000000072801

 +0.13184% -0.93895%

8005.54

?

2.64

?

Baby Monkey BONKEY Pirkt / Pārdot

0.00000801

0.000000000072801

 -0.90699% -1.20205%

8004.22

?

4.82

?

 Baby Monkey (BONKEY) cenas grafiks

wizards, trolls, farts WTF Pirkt / Pārdot

0.00000801

0.000000000072801

 -0.51232% -5.90441%

8001.37

?

40.04

?

 wizards, trolls, farts (WTF) cenas grafiks

TridentDAO PSI Pirkt / Pārdot

0.00378993

0.0000000344458

 +7.92994% -30.1296%

7950.97

?

10389.4

?

 TridentDAO (PSI) cenas grafiks

Throne THN Pirkt / Pārdot

0.00026093

0.00000000237153

 +2.48936% -2.60721%

7950.72

?

10486.5

?

 Throne (THN) cenas grafiks

CLAPCAT $CLAP Pirkt / Pārdot

0.00000994

0.0000000000903423

 -9.07247% -15.981%

7904.44

?

598.72

?

 CLAPCAT ($CLAP) cenas grafiks

Edog EDOG Pirkt / Pārdot

0.0000079

0.0000000000718012

 +8.70739% +0.985767%

7901.28

?

84.12

?

Vision VSN Pirkt / Pārdot

0.00007896

0.000000000717649

 -0.45954% -66.1408%

7896.19

?

23.69

?

 Vision (VSN) cenas grafiks

Rough Love Potion RLP Pirkt / Pārdot

0.00000788

0.0000000000716194

 +1.46998% -12.4785%

7877.07

?

2.11

?

 Rough Love Potion (RLP) cenas grafiks

MMOCoin MMO Pirkt / Pārdot

0.00011462

0.00000000104175

 -19.6638% -36.3263%

7863.75

?

0.00001742

?

 MMOCoin (MMO) cenas grafiks

LOVECOIN LOVECOIN Pirkt / Pārdot

0.00000788

0.0000000000716194

 +0.23826% +2.51704%

7863.68

?

1.29

?

 LOVECOIN (LOVECOIN) cenas grafiks

Uptober UPTOBER Pirkt / Pārdot

0.00785083

0.0000000713543

 -17.1495% -24.9932%

7850.83

?

2444.15

?

 Uptober (UPTOBER) cenas grafiks

Pineapple Cat PCAT Pirkt / Pārdot

0.00000783

0.000000000071165

 +0.28492% -2.13439%

7834.86

?

255720

2

 Pineapple Cat (PCAT) cenas grafiks

BABY HIPPO BABYHIPPO Pirkt / Pārdot

0.000000000000018634

1.6936e-19

 +2.40915% +46.2242%

7826.47

?

33.61

?

 BABY HIPPO (BABYHIPPO) cenas grafiks

Dove The Dog DOVE Pirkt / Pārdot

0.00001038

0.0000000000943413

 -0.99497% -4.60059%

7776.1

?

1.023

?

 Dove The Dog (DOVE) cenas grafiks

HAMZ HAMZ Pirkt / Pārdot

0.00000773

0.0000000000702561

 +0.65113% -9.31183%

7731.65

?

16.44

?

 HAMZ (HAMZ) cenas grafiks

HELLCAT HCAT Pirkt / Pārdot

0.00000773

0.0000000000702561

 +0.52192% -16.4272%

7722.03

?

2.96

?

 HELLCAT (HCAT) cenas grafiks

Guardian Dog GDOG Pirkt / Pārdot

0.00000773

0.0000000000702561

 -0.244% -2.59093%

7692.62

?

117.56

?

 Guardian Dog (GDOG) cenas grafiks

Wrapped Palmeiras (Kayen) WVERDAO Pirkt / Pārdot

0.0271843

0.000000247072

 -2.21211% -4.74505%

7678.57

?

203.61

?

 Wrapped Palmeiras (Kayen) (WVERDAO) cenas grafiks

Shibmas SMAS Pirkt / Pārdot

0.00000768

0.0000000000698017

 -10.5466% +15.1261%

7649.52

?

955.1

?

 Shibmas (SMAS) cenas grafiks

Spark SPARK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WHACKT WHACKT Pirkt / Pārdot

0.00000764

0.0000000000694381

 +0.4384% -2.0493%

7634.42

?

10.09

?

 WHACKT (WHACKT) cenas grafiks

Atlas DEX ATS Pirkt / Pārdot

0.00012438

0.00000000113046

 -0.29841% +1.98494%

7602.26

?

33.76

?

 Atlas DEX (ATS) cenas grafiks

Scarlet Waifu Capital Management WAIFU Pirkt / Pārdot

0.00000759

0.0000000000689837

 +0.01606% -17.7792%

7592.83

?

18.62

?

 Scarlet Waifu Capital Management (WAIFU) cenas grafiks

GoodMorning GM Pirkt / Pārdot

0.00000856

0.0000000000777998

 -0.34924% -0.020002%

7573.33

?

47997

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad