Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Molecule MOLECULE Pirkt / Pārdot

0.000000000000394888

5.09836e-18

 -1.87237% -28.9697%

16567.9

?

120.68

?

 Molecule (MOLECULE) cenas grafiks

cummunity CUM Pirkt / Pārdot

0.00001657

0.000000000213933

 +2.57017% -6.0556%

16563.8

?

55.37

?

 cummunity (CUM) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.00001708

0.000000000220518

 -3.60012% +5.6676%

16554.6

?

185.96

?

 Chilleez (CHILLZ) cenas grafiks

AlgoTrade ALGT Pirkt / Pārdot

0.00018378

0.00000000237276

 0% -0.6647%

16552.7

?

19.31

?

Pineapple Cat PICA Pirkt / Pārdot

0.00000165

0.000000000021303

 -0.64896% -14.2711%

16548.6

?

22.01

?

 Pineapple Cat (PICA) cenas grafiks

DogeAi DOGEAI Pirkt / Pārdot

0.00001654

0.000000000213546

 -0.36555% -7.1598%

16541.2

?

10.53

?

 DogeAi (DOGEAI) cenas grafiks

Aethernet AETHER Pirkt / Pārdot

0.00001654

0.000000000213546

 0% -5.8311%

16538

?

3.43

?

 Aethernet (AETHER) cenas grafiks

TeraWulf Inc. • Robinhood Token WULF Pirkt / Pārdot

11.51

0.000148604

 -4.17215% +1.0991%

16534.9

?

383.35

?

 TeraWulf Inc. • Robinhood Token (WULF) cenas grafiks

eggmon EGG Pirkt / Pārdot

0.00001653

0.000000000213417

 -3.29851% -13.5862%

16533.6

?

1.022

?

 eggmon (EGG) cenas grafiks

CatFu CATFU Pirkt / Pārdot

0.00001653

0.000000000213417

 -2.15528% -19.7049%

16527.3

?

135.63

?

 CatFu (CATFU) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00010342

0.00000000133524

 -2.59151% -13.4322%

16522.5

?

2058.17

?

 Wizardia (WZRD) cenas grafiks

Joeing737 JEOING737 Pirkt / Pārdot

0.00001651

0.000000000213159

 0% -9.1672%

16506.2

?

253.16

?

 Joeing737 (JEOING737) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00004216

0.000000000544323

 +1.35126% -23.4918%

16473.1

?

42.66

?

 AMATO (AMATO) cenas grafiks

Robinhood Asteroid 18932 Pirkt / Pārdot

0.00001645

0.000000000212384

 -7.04608% +22.3072%

16448.3

?

410.6

?

 Robinhood Asteroid (18932) cenas grafiks

NVIDIA (ST0x Tokenized Stock) WTNVDA Pirkt / Pārdot

203.63

0.00262904

 -1.59348% -3.7439%

16447.4

?

4627.44

?

 NVIDIA (ST0x Tokenized Stock) (WTNVDA) cenas grafiks

4547 4547 Pirkt / Pārdot

0.00001644

0.000000000212255

 +0.99333% -7.4862%

16441.9

?

18.51

?

 4547 (4547) cenas grafiks

MADLAD MAD Pirkt / Pārdot

0.00001695

0.00000000021884

 0% -7.623%

16439

?

10.01

?

 MADLAD (MAD) cenas grafiks

RWAI by Virtuals RWAI Pirkt / Pārdot

0.00002351

0.000000000303535

 0% -11.3063%

16436.9

?

2.65

?

 RWAI by Virtuals (RWAI) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00001494

0.000000000192889

 +1.41394% -6.0294%

16430.7

?

91.32

?

 Big Pharmai (DRUGS) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.00001902

0.000000000245565

 +0.60007% -9.931%

16413.5

?

28.29

?

 Niche Baby (BABY) cenas grafiks

Bozo Collective BOZO Pirkt / Pārdot

0.000000000163992

0.00000000000000211728

 +2.55313% -7.4644%

16399.2

?

1.44

?

 Bozo Collective (BOZO) cenas grafiks

Wendy's aStock AWEN Pirkt / Pārdot

9.9

0.000127818

 +37.7871% +59.6774%

16394.9

?

?

?

 Wendy's aStock (AWEN) cenas grafiks

Wolfina WOLFINA Pirkt / Pārdot

0.00001635

0.000000000211859

 -87.5239% 0%

16353.5

?

19545.3

?

YETI YETI Pirkt / Pārdot

0.00002043

0.000000000263769

 +5.63402% +9.5319%

16343.9

?

187.79

?

 YETI (YETI) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00001677

0.000000000216516

 +0.23488% -48.4126%

16322.4

?

51.87

?

 9gnosis (NOSIS) cenas grafiks

BNB SUPER CYCLE BSC Pirkt / Pārdot

0.00001631

0.000000000210577

 +0.66673% -11.8255%

16315

?

1.035

?

 BNB SUPER CYCLE (BSC) cenas grafiks

Plasma Finance PPAY Pirkt / Pārdot

0.00001715

0.000000000221422

 -24.6084% -29.9077%

16301.3

?

172.44

?

 Plasma Finance (PPAY) cenas grafiks

Amphenol Tokenized Stock (Reality) RAPH Pirkt / Pārdot

79.42

0.00102538

 +1.6205% +0.6648%

16276.5

?

32.24

?

Roaring Kitty ROAR Pirkt / Pārdot

0.00001678

0.000000000216645

 +0.16277% -12.5757%

16273.9

?

82.2

?

 Roaring Kitty (ROAR) cenas grafiks

Cipher Mining Tokenized Stock (Reality) RCIFR Pirkt / Pārdot

7.36

0.0000950241

 -4.87958% -7.0449%

16235.9

?

450.2

?

 Cipher Mining Tokenized Stock (Reality) (RCIFR) cenas grafiks

Sony Group Tokenized Stock (Reality) RSONY Pirkt / Pārdot

25.27

0.000326258

 -0.30253% -2.2345%

16191.3

?

19.71

?

 Sony Group Tokenized Stock (Reality) (RSONY) cenas grafiks

NoMore NOMO Pirkt / Pārdot

1.89

0.0000244016

 +2.80333% -26.981%

16173.8

?

17.94

?

 NoMore (NOMO) cenas grafiks

Baby Shark Meme BABYSHARK Pirkt / Pārdot

0.00001617

0.000000000208769

 +1.6656% -5.8949%

16162.8

?

5.7

?

 Baby Shark Meme (BABYSHARK) cenas grafiks

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 Pirkt / Pārdot

0.00001616

0.00000000020864

 -0.22336% -5.815%

16162.3

?

6.63

?

 山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) cenas grafiks

Primer PR Pirkt / Pārdot

0.0000821

0.00000000105998

 -7.77991% -78.0817%

16148

?

0.840406

?

 Primer (PR) cenas grafiks

Salesforce Tokenized Stock (Reality) RCRM Pirkt / Pārdot

228.4

0.00294885

 0% -7.5705%

16135.5

?

0.0107908

?

 Salesforce Tokenized Stock (Reality) (RCRM) cenas grafiks

BABA BABA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SnobCat SNAT Pirkt / Pārdot

0.00001612

0.000000000208124

 +0.10604% -17.6156%

16128.5

?

49.79

?

 SnobCat (SNAT) cenas grafiks

BREPE BREPE Pirkt / Pārdot

0.000000000038332

4.949e-16

 0% -17.6863%

16126

?

6.9

?

 BREPE (BREPE) cenas grafiks

Sonic Eco ECO Pirkt / Pārdot

0.0169224

0.000000218483

 -4.66863% -17.9394%

16111

?

10.99

?

 Sonic Eco (ECO) cenas grafiks

theydontloveyoulikeiloveyou WAIT Pirkt / Pārdot

0.00001612

0.000000000208124

 0% -8.1785%

16107.2

?

19.62

?

 theydontloveyoulikeiloveyou (WAIT) cenas grafiks

WagyuSwap WAG Pirkt / Pārdot

0.00003981

0.000000000513982

 +0.61475% -4.8457%

16083.5

?

1.53

?

 WagyuSwap (WAG) cenas grafiks

TORA NEKO TORA Pirkt / Pārdot

0.00016069

0.00000000207465

 0% -5.6929%

16080.9

?

19.13

?

 TORA NEKO (TORA) cenas grafiks

Market Cap CAP Pirkt / Pārdot

0.0000175

0.000000000225941

 -0.53678% +0.1309%

16071.5

?

22.04

?

4TB Coin 4TB Pirkt / Pārdot

0.00022959

0.00000000296421

 0% -0.0012%

16071.4

?

208.42

?

Gone GONE Pirkt / Pārdot

0.000000231304

0.00000000000298634

 +0.38716% -0.8936%

16055

?

43.62

?

Bangkit BKIT Pirkt / Pārdot

0.000000200548

0.00000000000258925

 0% -7.4188%

16044.5

?

4.02

?

 Bangkit (BKIT) cenas grafiks

DevBased BASED Pirkt / Pārdot

0.00001606

0.000000000207349

 0% -44.2834%

16038.3

?

147.95

?

 DevBased (BASED) cenas grafiks

Chinu CHINU Pirkt / Pārdot

0.00001603

0.000000000206962

 +1.80281% -7.68%

16034

?

9.36

?

 Chinu (CHINU) cenas grafiks

01 01 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beluga Cat BELUGA Pirkt / Pārdot

0.00001602

0.000000000206832

 0% -17.3802%

16022.7

?

48.07

?

 Beluga Cat (BELUGA) cenas grafiks

Launchpad.meme LPAD Pirkt / Pārdot

0.00001654

0.000000000213546

 +0.09445% -16.1062%

16007.7

?

56.3

?

 Launchpad.meme (LPAD) cenas grafiks

Grass GRASS Pirkt / Pārdot

0.00038053

0.00000000491298

 0% -4.4592%

15982.9

?

4.67

?

 Grass (GRASS) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

12.18

0.000157255

 +0.52431% +2.9436%

15949.8

?

515645

7

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

Virl.fun VIRL Pirkt / Pārdot

0.00001596

0.000000000206058

 +3.43433% -7.0508%

15940

?

81.25

?

 Virl.fun (VIRL) cenas grafiks

Checkr $CHECKR Pirkt / Pārdot

0.000000562193

0.00000000000725841

 -0.21215% -10.3405%

15937.9

?

4.72

?

 Checkr ($CHECKR) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00001593

0.00000000020567

 +0.57889% -10.7828%

15930.4

?

1.13

?

 Primis Protocol (PRIMIS) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00001595

0.000000000205929

 -1.9706% -17.1001%

15927

?

1066.83

?

 Gently Used Lada (LADA) cenas grafiks

Vida Global CTO CTO Pirkt / Pārdot

0.00001736

0.000000000224133

 -9.50519% -18.0461%

15880.3

?

1142.94

?

 Vida Global CTO (CTO) cenas grafiks

Luna Rush LUS Pirkt / Pārdot

0.00004772

0.000000000616108

 0% -11.3256%

15868.1

?

19.23

?

 Luna Rush (LUS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00001586

0.000000000204767

 +0.62543% -21.2817%

15856.7

?

26.34

?

 DNA (DNA) cenas grafiks

Shirtum SHI Pirkt / Pārdot

0.00003659

0.000000000472409

 0% -3.9133%

15849.3

?

2.55

?

 Shirtum (SHI) cenas grafiks

BabyBuilder BBOB Pirkt / Pārdot

0.00001582

0.00000000020425

 +1.73469% -3.0333%

15825.7

?

4.07

?

 BabyBuilder (BBOB) cenas grafiks

OWO OWOWO Pirkt / Pārdot

0.00001582

0.00000000020425

 -7.4793% -58.2755%

15819.2

?

770.65

?

 OWO (OWOWO) cenas grafiks

Santawifhat SANTA Pirkt / Pārdot

0.00001583

0.000000000204379

 +4.28968% -6.0716%

15803.6

?

760.95

?

 Santawifhat (SANTA) cenas grafiks

Prism PRISM Pirkt / Pārdot

3.16

0.0000407984

 0% -12.2722%

15793.3

?

444.38

?

 Prism (PRISM) cenas grafiks

Arctis ARCTIS Pirkt / Pārdot

0.00001704

0.000000000220002

 -26.2617% -88.3707%

15775.5

?

7144.03

?

 Arctis (ARCTIS) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.0000631

0.000000000814677

 +3.37791% -43.1389%

15774.2

?

28.46

?

 Slimex (SLX) cenas grafiks

Abrlien AB Pirkt / Pārdot

0.00002419

0.000000000312314

 +0.8815% -1.6622%

15773.8

?

1.86

?

 Abrlien (AB) cenas grafiks

Celestica Tokenized Stock (Reality) RCLS Pirkt / Pārdot

266.59

0.00344191

 +0.54493% +2.4832%

15770.2

?

219441

3

 Celestica Tokenized Stock (Reality) (RCLS) cenas grafiks

Fujimoto FUJI Pirkt / Pārdot

0.00001577

0.000000000203605

 +1.05299% -19.1698%

15769.8

?

6.36

?

 Fujimoto (FUJI) cenas grafiks

Nest WisdomTree Vault NWISDOM Pirkt / Pārdot

0.892578

0.000011524

 0% +0.0018%

15758.5

?

?

?

领头羊 领头羊 Pirkt / Pārdot

0.00001575

0.000000000203347

 +0.08987% -18.3191%

15753.2

?

44.36

?

 领头羊 (领头羊) cenas grafiks

Regeneron Pharmaceuticals (Ondo Tokenized) REGNON Pirkt / Pārdot

933.85

0.0120568

 +1.28824% +15.6291%

15746.8

?

167384

2

 Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON) cenas grafiks

Pengycoin PENGY Pirkt / Pārdot

0.00001592

0.000000000205541

 0% -29.8707%

15741.8

?

676.83

?

 Pengycoin (PENGY) cenas grafiks

American Airlines Group Tokenized Stock (Reality) RAAL Pirkt / Pārdot

12.55

0.000162032

 +0.82764% +3.8195%

15731.7

?

5308.97

?

 American Airlines Group Tokenized Stock (Reality) (RAAL) cenas grafiks

Superior Intelligence SI Pirkt / Pārdot

0.000000037291

0.00000000000048146

 -12.7102% +6.0332%

15699.4

?

552.57

?

 Superior Intelligence (SI) cenas grafiks

Drip DRIP Pirkt / Pārdot

0.00001569

0.000000000202572

 +2.18393% -8.7715%

15689.7

?

197.63

?

 Drip (DRIP) cenas grafiks

Basic Dog Meme DOG Pirkt / Pārdot

0.00001569

0.000000000202572

 -0.24986% -8.4802%

15687.8

?

1.079

?

 Basic Dog Meme (DOG) cenas grafiks

Wave Protocol WAVE Pirkt / Pārdot

0.00001566

0.000000000202185

 -5.2027% -8.5491%

15661.9

?

226.52

?

 Wave Protocol (WAVE) cenas grafiks

Circuit LLM CIRC Pirkt / Pārdot

0.00001582

0.00000000020425

 +1.08681% -34.035%

15657

?

69.81

?

 Circuit LLM (CIRC) cenas grafiks

Suicy the Seal SUICY Pirkt / Pārdot

0.00001565

0.000000000202055

 0% +31.6467%

15651.6

?

1103.5

?

 Suicy the Seal (SUICY) cenas grafiks

Dancing Dog DOGGO Pirkt / Pārdot

0.00001617

0.000000000208769

 -0.9161% -13.139%

15647.5

?

710.13

?

 Dancing Dog (DOGGO) cenas grafiks

hop cat HOP Pirkt / Pārdot

0.00001565

0.000000000202055

 +0.14599% -7.4489%

15639.2

?

95.96

?

 hop cat (HOP) cenas grafiks

Akamai Technologies Tokenized Stock (Reality) RAKAM Pirkt / Pārdot

92.68

0.00119658

 -1.77547% -0.5776%

15633.1

?

12876.6

?

Microcat MICRO Pirkt / Pārdot

0.00001638

0.00000000021148

 +13.4787% -4.8861%

15632

?

517.14

?

 Microcat (MICRO) cenas grafiks

Shrubius Maximus SHRUBIUS Pirkt / Pārdot

0.00001561

0.000000000201539

 0% -6.5666%

15620.2

?

11.27

?

 Shrubius Maximus (SHRUBIUS) cenas grafiks

gooch coin GOOCH COIN Pirkt / Pārdot

0.00001562

0.000000000201668

 +2.75562% -7.2162%

15607

?

68.56

?

 gooch coin (GOOCH COIN) cenas grafiks

BabySOL BABYSOL Pirkt / Pārdot

0.00022481

0.0000000029025

 +1.28457% -6.1537%

15606.7

?

13.45

?

 BabySOL (BABYSOL) cenas grafiks

Bullish (Ondo Tokenized Stock) BLSHON Pirkt / Pārdot

23.89

0.000308441

 -7.09799% -15.4882%

15584.1

?

1437.6

?

 Bullish (Ondo Tokenized Stock) (BLSHON) cenas grafiks

WOWswap WOW Pirkt / Pārdot

0.0155699

0.000000201022

 0% -2.313%

15570.8

?

14.31

?

 WOWswap (WOW) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00007779

0.00000000100434

 -0.46213% -1.5098%

15556.3

?

39930

1

 Novastro (XNL) cenas grafiks

WAI Combinator by Virtuals WAI Pirkt / Pārdot

0.00001555

0.000000000200764

 +1.17247% -8.0692%

15539.5

?

6.16

?

 WAI Combinator by Virtuals (WAI) cenas grafiks

harrypottermtvpokemon911 MILLENNIAL Pirkt / Pārdot

0.00001554

0.000000000200635

 0% -15.074%

15527.3

?

192.35

?

 harrypottermtvpokemon911 (MILLENNIAL) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00002932

0.000000000378547

 -0.58504% -21.9554%

15515.9

?

525.69

?

 AthenaX9 (AIX9) cenas grafiks

TETRACTYS TET10 Pirkt / Pārdot

0.00001815

0.000000000234333

 -17.4251% -14.5602%

15509.5

?

1282.7

?

 TETRACTYS (TET10) cenas grafiks

Super Micro Computer • Robinhood Token SMCI Pirkt / Pārdot

32.33

0.000417409

 +0.26591% -1.7449%

15504

?

522.32

?

 Super Micro Computer • Robinhood Token (SMCI) cenas grafiks

CleanSpark • Robinhood Token CLSK Pirkt / Pārdot

7.66

0.0000988974

 -1.17988% -2.3148%

15494.4

?

?

?

 CleanSpark • Robinhood Token (CLSK) cenas grafiks

BRAG.com BRAG.COM Pirkt / Pārdot

0.0263431

0.000000340112

 -0.05682% +84.8657%

15474.2

?

26487

?

 BRAG.com (BRAG.COM) cenas grafiks

MeowCat MEOW Pirkt / Pārdot

0.0001545

0.00000000199473

 0% -7.6672%

15449.8

?

1.17

?

 MeowCat (MEOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad