Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Indian Premier League Fan Token IPL Kupi / prodaj

0.00000509

0.000000000046836

 +0.87724% +5.42951%

5092.82

?

11.91

?

 Grafikon cijena Indian Premier League Fan Token (IPL)

CatBread CB Kupi / prodaj

0.00000508

0.000000000046744

 +1.48811% +4.99284%

5077.39

?

2.5

?

 Grafikon cijena CatBread (CB)

MoveZ MOVEZ Kupi / prodaj

0.00001293

0.000000000118976

 +3.12456% -1.84405%

5042.22

?

59985

1

 Grafikon cijena MoveZ (MOVEZ)

PUGGY PUGGY Kupi / prodaj

0.00000495

0.0000000000455478

 -0.67844% +8.19628%

4954.45

?

5.83

?

 Grafikon cijena PUGGY (PUGGY)

NOTDOG NOTDOG Kupi / prodaj

0.000000049165

0.000000000000452421

 +0.54021% +5.22972%

4916.53

?

25.41

?

 Grafikon cijena NOTDOG (NOTDOG)

$WEN (Stacks) WEN Kupi / prodaj

0.00000585

0.0000000000538322

 -0.00051% -0.77265%

4914.89

?

0.950996

?

Buildr BLDR Kupi / prodaj

0.0000049

0.0000000000450902

 -0.52727% -10.0853%

4900.86

?

127.2

?

 Grafikon cijena Buildr (BLDR)

Aegis AGS Kupi / prodaj

0.00116852

0.0000000107528

 -7.64957% +36.2508%

4828.32

?

55573

1

 Grafikon cijena Aegis (AGS)

loading LOADING Kupi / prodaj

0.00000536

0.0000000000493232

 +3.83017% +7.03668%

4798.2

?

4.39

?

 Grafikon cijena loading (LOADING)

Rewardable REWARD Kupi / prodaj

0.00001906

0.000000000175392

 -0.2623% -0.870042%

4723.91

?

14.32

?

DOGMOM DOGMOM Kupi / prodaj

0.00000521

0.0000000000479429

 -0.26342% +4.95208%

4716.09

?

2.73

?

 Grafikon cijena DOGMOM (DOGMOM)

Mogul Productions [OLD] STARS Kupi / prodaj

0.00001601

0.000000000147325

 +1.43807% +2.09156%

4684.89

?

11.99

?

 Grafikon cijena Mogul Productions [OLD] (STARS)

Magic USDC Generator MUG Kupi / prodaj

0.0000049

0.0000000000450902

 -9.39731% -24.3911%

4621.2

?

3.52

?

 Grafikon cijena Magic USDC Generator (MUG)

Apartment APARTMENT Kupi / prodaj

0.0000000000000462

4.25136e-19

 +4.48457% -1.46321%

4603.43

?

26.83

?

 Grafikon cijena Apartment (APARTMENT)

Rigel Protocol RGP Kupi / prodaj

0.00510712

0.0000000469962

 +14.7902% +36.8483%

4596.41

?

15.48

?

 Grafikon cijena Rigel Protocol (RGP)

uPlexa UPX Kupi / prodaj

0.00000174

0.0000000000160116

 -0.90477% +2.98721%

4581.65

?

0.933576

?

 Grafikon cijena uPlexa (UPX)

TridentDAO PSI Kupi / prodaj

0.00216879

0.0000000199574

 +6.09636% +2.83252%

4549.9

?

60198

1

 Grafikon cijena TridentDAO (PSI)

Re7 USDC RE7USDC Kupi / prodaj

1.036

0.00000953336

 -0.01887% +0.0180691%

4485.82

?

?

?

BSClaunch BSL Kupi / prodaj

0.00069109

0.00000000635947

 +1.48692% +0.25227%

4425.52

?

69.36

?

SolBae AI BAE Kupi / prodaj

0.0000044

0.0000000000404892

 +0.31879% +7.06784%

4398.17

?

111.81

?

 Grafikon cijena SolBae AI (BAE)

Rizzo the Rat RIZZO Kupi / prodaj

0.00000724

0.0000000000666231

 -1.12856% +5.53867%

4316.7

?

9.51

?

 Grafikon cijena Rizzo the Rat (RIZZO)

Xena Finance XEN Kupi / prodaj

0.00000579

0.0000000000532801

 +18.0716% +29.5669%

4278.63

?

66.75

?

 Grafikon cijena Xena Finance (XEN)

CheckerChain CHECKR Kupi / prodaj

0.00002882

0.000000000265204

 +7.74879% +0.556424%

4254.39

?

6.2

?

Blue BLUE Kupi / prodaj

0.00000944

0.0000000000868677

 +8.13873% +0.266366%

4197.22

?

1.61

?

Massa Bridged USDT (Massa) USDT.B Kupi / prodaj

1.001

0.00000921129

 -0.00986% +0.0607821%

4178.4

?

21602

?

FrankenFrog FFROG Kupi / prodaj

0.00000423

0.0000000000389248

 +1.42043% +4.71792%

4145.43

?

16.36

?

 Grafikon cijena FrankenFrog (FFROG)

RYI Unity RYIU Kupi / prodaj

0.00027118

0.00000000249542

 -0.97686% -98.9925%

4105.62

?

278.73

?

 Grafikon cijena RYI Unity (RYIU)

PEKO PEKO Kupi / prodaj

0.0000043

0.000000000039569

 +0.59003% -1.3276%

4096.81

?

76.14

?

 Grafikon cijena PEKO (PEKO)

Ramon RAMON Kupi / prodaj

0.00000455

0.0000000000418695

 -0.01105% +1.53878%

4091.13

?

22.54

?

 Grafikon cijena Ramon (RAMON)

DRINK DRINK Kupi / prodaj

0.00002128

0.00000000019582

 -0.5595% -16.6419%

4045.56

?

150.99

?

 Grafikon cijena DRINK (DRINK)

Flame FLAME Kupi / prodaj

0.00001613

0.00000000014843

 +4.5137% -6.21659%

4033.03

?

3802.4

?

 Grafikon cijena Flame (FLAME)

Wrapped NETZ WNETZ Kupi / prodaj

0.00010475

0.000000000963919

 -17.8051% -48.8846%

4028.44

?

757.19

?

 Grafikon cijena Wrapped NETZ (WNETZ)

Kumala Herris MAWA Kupi / prodaj

0.00000404

0.0000000000371764

 +0.05856% -0.173565%

4024.59

?

2.05

?

Bonsai3 SEED Kupi / prodaj

0.00000733

0.0000000000674513

 +2.06091% -93.6696%

3888.34

?

86.57

?

 Grafikon cijena Bonsai3 (SEED)

HYPRA HYP Kupi / prodaj

0.0002752

0.00000000253241

 +4.14386% -12.2947%

3877.78

?

18.1

?

 Grafikon cijena HYPRA (HYP)

Poodlana POODL Kupi / prodaj

0.00006009

0.000000000552953

 +3.18712% +15.063%

3875.62

?

1.64

?

 Grafikon cijena Poodlana (POODL)

MasterNoder2 MN2 Kupi / prodaj

0.00005512

0.000000000507219

 +6.10092% +7.12156%

3867.34

?

6.63

?

 Grafikon cijena MasterNoder2 (MN2)

Blocksport BSPT Kupi / prodaj

0.00004001

0.000000000368175

 +0.27463% +0.0418667%

3745.34

?

560.38

?

Brint BRINT Kupi / prodaj

0.00000371

0.0000000000341397

 +1.50827% -14.0544%

3705.17

?

58.04

?

 Grafikon cijena Brint (BRINT)

MCOIN MCOIN Kupi / prodaj

0.0000037

0.0000000000340477

 0% 0%

3701.96

?

?

?

Moonland Metaverse Token MTK Kupi / prodaj

0.00006312

0.000000000580836

 +1.97098% -16.2831%

3681.9

?

5.59

?

 Grafikon cijena Moonland Metaverse Token (MTK)

Spunk SPUNK Kupi / prodaj

0.00000412

0.0000000000379126

 -3.44002% -2.75211%

3612.96

?

51.19

?

 Grafikon cijena Spunk (SPUNK)

Viper VIPER Kupi / prodaj

0.00000722

0.0000000000664391

 +0.86064% +8.39981%

3604.56

?

148.2

?

 Grafikon cijena Viper (VIPER)

UCROWDME UCM Kupi / prodaj

0.00003601

0.000000000331367

 -29.3927% -30.7782%

3601.27

?

6.85

?

 Grafikon cijena UCROWDME (UCM)

Grass GRASS Kupi / prodaj

0.00032481

0.00000000298893

 +6.3904% +3.02802%

3538.22

?

23.14

?

 Grafikon cijena Grass (GRASS)

Airina Bolgur BOLGUR Kupi / prodaj

0.00000596

0.0000000000548444

 +0.72532% +14.6472%

3499.31

?

1.87

?

 Grafikon cijena Airina Bolgur (BOLGUR)

AMPLY AMPLY Kupi / prodaj

0.00095663

0.00000000880299

 +1.97166% -8.38169%

3455.96

?

89.67

?

 Grafikon cijena AMPLY (AMPLY)

Moocca MOCA Kupi / prodaj

0.00000345

0.0000000000317472

 +0.43127% -3.531%

3448.87

?

2.71

?

 Grafikon cijena Moocca (MOCA)

Ubeswap (OLD) UBE Kupi / prodaj

0.00005133

0.000000000472343

 +8.429% +3.11096%

3306.6

?

14.05

?

 Grafikon cijena Ubeswap (OLD) (UBE)

Recon Solana RECON Kupi / prodaj

0.0000039

0.0000000000358881

 +2.60525% -2.49396%

3300.88

?

7.24

?

 Grafikon cijena Recon Solana (RECON)

Henlo HENLO Kupi / prodaj

0.00000000000032951

3.03218e-18

 -6.94887% -15.4426%

3297.62

?

162.09

?

 Grafikon cijena Henlo (HENLO)

MoonsDust MOOND Kupi / prodaj

0.00166264

0.0000000152998

 +7.66103% +4.40017%

3275.72

?

6.64

?

 Grafikon cijena MoonsDust (MOOND)

SugarBlock SUGARB Kupi / prodaj

0.000021

0.000000000193244

 +1.00341% +9.01925%

3220.8

?

3.56

?

 Grafikon cijena SugarBlock (SUGARB)

APEDOG APEDOG Kupi / prodaj

0.00000535

0.0000000000492312

 +8.01818% +2.60335%

3204.1

?

1.15

?

 Grafikon cijena APEDOG (APEDOG)

A Trippy Ape TRIP Kupi / prodaj

0.00000798

0.0000000000734327

 +8.13115% -18.1206%

3184.89

?

1.49

?

 Grafikon cijena A Trippy Ape (TRIP)

MUT MUT Kupi / prodaj

0.00000329

0.0000000000302749

 -1.83007% +2.95823%

3168.95

?

66.11

?

 Grafikon cijena MUT (MUT)

Atrofarm ATROFA Kupi / prodaj

0.00001287

0.000000000118431

 +3.66744% +2.2638%

3119.53

?

27.7

?

 Grafikon cijena Atrofarm (ATROFA)

NON OF US NON Kupi / prodaj

0.00000355

0.0000000000326674

 +3.31977% +4.70275%

3028.31

?

7.53

?

 Grafikon cijena NON OF US (NON)

Operon Origins ORO Kupi / prodaj

0.00036493

0.00000000335812

 -2.74438% +2.11313%

2892.88

?

49112

?

 Grafikon cijena Operon Origins (ORO)

Price Ai PRICEAI Kupi / prodaj

0.00013488

0.00000000124118

 +5.40013% +8.40466%

2832.45

?

18.89

?

 Grafikon cijena Price Ai (PRICEAI)

Trendix TRDX Kupi / prodaj

0.00002829

0.000000000260327

 +3.26534% -5.4608%

2829.39

?

1.83

?

 Grafikon cijena Trendix (TRDX)

Hall of Legends HOL Kupi / prodaj

0.00001099

0.000000000101131

 +3.30384% +8.75751%

2801.74

?

1.29

?

 Grafikon cijena Hall of Legends (HOL)

ALEXIS ALEXIS Kupi / prodaj

0.00000822

0.0000000000756412

 +0.34434% -3.46408%

2755.83

?

147.86

?

 Grafikon cijena ALEXIS (ALEXIS)

Savanna SVN Kupi / prodaj

0.00002263

0.000000000208243

 +0.40361% +2.06989%

2745.39

?

9.26

?

 Grafikon cijena Savanna (SVN)

Rapids RPD Kupi / prodaj

0.00026314

0.00000000242144

 +6.59942% +1.45562%

2733.41

?

0.530885

?

 Grafikon cijena Rapids (RPD)

pTokens BTC [OLD] PBTC Kupi / prodaj

326.37

0.00300329

 +1.64228% -45.7521%

2611.9

?

?

?

 Grafikon cijena pTokens BTC [OLD] (PBTC)

WenWifHat WHY Kupi / prodaj

0.00002586

0.000000000237966

 +3.68649% +10.7447%

2584.37

?

76.54

?

 Grafikon cijena WenWifHat (WHY)

Eggplant Finance EGGP Kupi / prodaj

0.00592658

0.0000000545369

 +0.52808% +0.960693%

2580.51

?

42.63

?

DataGold DGOLD Kupi / prodaj

0.000252

0.00000000231893

 +4.85256% +60.7099%

2520.01

?

6.08

?

 Grafikon cijena DataGold (DGOLD)

FATE on SUI FATE Kupi / prodaj

0.00000245

0.0000000000225451

 +6.58062% +15.2774%

2455.14

?

12.69

?

 Grafikon cijena FATE on SUI (FATE)

COCO Community COCO Kupi / prodaj

0.00286194

0.0000000263358

 +8.62749% +0.941693%

2428.57

?

22.64

?

FLOOF FLOOF Kupi / prodaj

0.000000121913

0.00000000000112185

 +63.0061% +6.94966%

2329.06

?

252.75

?

 Grafikon cijena FLOOF (FLOOF)

TCAP TCAP Kupi / prodaj

210.48

0.00193686

 -29.7844% -38.5949%

2322.67

?

247.58

?

 Grafikon cijena TCAP (TCAP)

Dogs Of Elon DOE Kupi / prodaj

0.00001464

0.000000000134719

 -3.06461% -2.62262%

2205.5

?

35.04

?

 Grafikon cijena Dogs Of Elon (DOE)

Crystl Finance CRYSTL Kupi / prodaj

0.00017248

0.00000000158718

 +5.26762% +3.14503%

2156.99

?

2.32

?

 Grafikon cijena Crystl Finance (CRYSTL)

Waggle Network WAG Kupi / prodaj

0.0002932

0.00000000269805

 +2.1533% +3.29867%

2125

?

59498

1

 Grafikon cijena Waggle Network (WAG)

Optimus X OPX Kupi / prodaj

0.000000000000010596

9.75053e-20

 +1.22752% +3.97713%

2116.41

?

1.32

?

 Grafikon cijena Optimus X (OPX)

LayerNet NET Kupi / prodaj

0.00013566

0.00000000124836

 +0.013% -0.0133674%

2034.89

?

28713

?

Run RUN Kupi / prodaj

0.00001319

0.000000000121376

 -0.00054% -5.00165%

1942.43

?

66.03

?

 Grafikon cijena Run (RUN)

Fire Protocol FIRE Kupi / prodaj

0.00038424

0.00000000353581

 +0.69047% +5.01721%

1899.45

?

146520

1

 Grafikon cijena Fire Protocol (FIRE)

Haven XHV Kupi / prodaj

0.0000265

0.000000000243855

 +0.00516% +10.3628%

1848.93

?

33.45

?

 Grafikon cijena Haven (XHV)

DANCE MEMECOIN DANCE Kupi / prodaj

0.000000293911

0.00000000000270459

 +4.00092% -25.1714%

1846.18

?

15.24

?

 Grafikon cijena DANCE MEMECOIN (DANCE)

Moonft MTC Kupi / prodaj

0.00555275

0.0000000510969

 -2.08526% -12.2002%

1811.62

?

11992.4

?

 Grafikon cijena Moonft (MTC)

AFEN Blockchain AFEN Kupi / prodaj

0.00000936

0.0000000000861315

 +7.09025% +18.917%

1716.67

?

68.38

?

 Grafikon cijena AFEN Blockchain (AFEN)

LocalTrade LTT Kupi / prodaj

0.00027373

0.00000000251889

 +0.58687% +0.121984%

1556.24

?

4878.7

?

Cockapoo CPOO Kupi / prodaj

0.000000115522

0.00000000000106304

 +0.03127% -0.0117013%

1509.84

?

4208.02

?

Kunci Coin KUNCI Kupi / prodaj

0.0001864

0.00000000171527

 -7.82043% -18.4523%

1448.08

?

274.31

?

 Grafikon cijena Kunci Coin (KUNCI)

1ex 1EX Kupi / prodaj

0.000003

0.0000000000276063

 -64.2757% -78.1063%

1417.88

?

44.92

?

 Grafikon cijena 1ex (1EX)

Ariacoin ARIA Kupi / prodaj

0.000000050429

0.000000000000464052

 -21.7219% -55.2815%

1383.78

?

221.02

?

 Grafikon cijena Ariacoin (ARIA)

BAKENEKO BAKENEKO Kupi / prodaj

0.000000002455

0.0000000000000225911

 -1.68387% -86.0025%

1382.71

?

109.9

?

 Grafikon cijena BAKENEKO (BAKENEKO)

Ruby Protocol RUBY Kupi / prodaj

0.00001578

0.000000000145209

 +20.149% -60.7862%

1332.46

?

22930

?

 Grafikon cijena Ruby Protocol (RUBY)

LANA THE SOL GIRL LANA Kupi / prodaj

0.00000629

0.0000000000578811

 +1.10299% +5.24551%

1313.58

?

26.96

?

 Grafikon cijena LANA THE SOL GIRL (LANA)

Shaicoin SHA Kupi / prodaj

0.00051219

0.00000000471322

 +0.82294% -30.7265%

1276.39

?

3.37

?

 Grafikon cijena Shaicoin (SHA)

TWIN Asset Token iCOIN short ICOIN Kupi / prodaj

27.58

0.000253794

 -0.00953% -34.3509%

1259.73

?

0.0319267

?

 Grafikon cijena TWIN Asset Token iCOIN short (ICOIN)

AISociety AIS Kupi / prodaj

0.00001

0.0000000000920209

 +0.02812% -0.0133977%

1090.51

?

769.74

?

$GAME Token GAME Kupi / prodaj

0.00005083

0.000000000467742

 0% 0%

974.2

?

?

?

MUSK Gold MUSK Kupi / prodaj

0.00002784

0.000000000256186

 +6.00063% -10.046%

961.23

?

39.03

?

 Grafikon cijena MUSK Gold (MUSK)

CryptoTycoon CTT Kupi / prodaj

0.0089468

0.0000000823292

 -67.052% +119.567%

703.27

?

63.81

?

 Grafikon cijena CryptoTycoon (CTT)

Ftribe Fighters F2C Kupi / prodaj

0.000000907543

0.00000000000835129

 +9.88396% -97.1628%

680.7

?

44.28

?

 Grafikon cijena Ftribe Fighters (F2C)

Ponchiqs PONCH Kupi / prodaj

0.00003586

0.000000000329987

 +3.16208% -31.028%

624.99

?

128.75

?

 Grafikon cijena Ponchiqs (PONCH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada