Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Merck (Ondo Tokenized) MRKON Beli/Jual

145.98

0.0019283

 +0.44616% -2.6%

18016.3

?

155692

2

 Grafik harga Merck (Ondo Tokenized) (MRKON)

FLUSH FLUSH Beli/Jual

0.00001857

0.000000000245297

 -1.33102% -9.9%

18007.4

?

65.46

?

 Grafik harga FLUSH (FLUSH)

cash cow CASHCOW Beli/Jual

0.00001798

0.000000000237504

 -19.4486% -66.5%

17978.1

?

2876.99

?

 Grafik harga cash cow (CASHCOW)

mao MAO Beli/Jual

0.00001796

0.00000000023724

 0% -1.8%

17962

?

194.62

?

 Grafik harga mao (MAO)

Caterpillar (Ondo Tokenized Stock) CATON Beli/Jual

791.63

0.0104569

 +1.19767% -4.2%

17949.3

?

151819

2

 Grafik harga Caterpillar (Ondo Tokenized Stock) (CATON)

The Cult of YOTS YOTS Beli/Jual

0.00001929

0.000000000254808

 -82.2598% -94.6%

17939.9

?

7691.98

?

 Grafik harga The Cult of YOTS (YOTS)

Bangkit BKIT Beli/Jual

0.000000223948

0.00000000000295821

 0% -4.7%

17921.9

?

4.62

?

 Grafik harga Bangkit (BKIT)

Kabosu on SOL KABOSU Beli/Jual

0.0000179

0.000000000236447

 -2.17762% -9.8%

17896.4

?

2

?

 Grafik harga Kabosu on SOL (KABOSU)

Agent Ted TED Beli/Jual

0.00001787

0.000000000236051

 0% -8.1%

17873.4

?

6.15

?

 Grafik harga Agent Ted (TED)

Retard Finance REFI Beli/Jual

0.00001786

0.000000000235919

 -3.3606% -20.2%

17851.2

?

44.03

?

 Grafik harga Retard Finance (REFI)

Pepe CTO PEPE Beli/Jual

0.000000000042413

5.60248e-16

 0% -8.6%

17838.6

?

1.55

?

 Grafik harga Pepe CTO (PEPE)

Nova Fox NFX Beli/Jual

0.00136429

0.0000000180214

 -3.50121% -8.4%

17800.5

?

1.051

?

 Grafik harga Nova Fox (NFX)

Pisscoin PISSCOIN Beli/Jual

0.0000178

0.000000000235126

 0% -7.1%

17791.6

?

75.35

?

 Grafik harga Pisscoin (PISSCOIN)

King Cat KINGCAT Beli/Jual

0.000000000000042345

5.5935e-19

 0% -1.3%

17784.8

?

6.79

?

 Grafik harga King Cat (KINGCAT)

The BnB Fish YULI Beli/Jual

0.00001777

0.00000000023473

 0% -5%

17773.3

?

1.41

?

 Grafik harga The BnB Fish (YULI)

Barry the badger BARRY Beli/Jual

0.00001871

0.000000000247147

 +28.9163% -18%

17771.2

?

920.09

?

 Grafik harga Barry the badger (BARRY)

Kimchi KIMCHI Beli/Jual

0.00001777

0.00000000023473

 -1.55078% -7.1%

17762.5

?

186.81

?

 Grafik harga Kimchi (KIMCHI)

Bio Acceleration BIO/ACC Beli/Jual

0.00001778

0.000000000234862

 +3.76098% -18.8%

17744.2

?

316.53

?

 Grafik harga Bio Acceleration (BIO/ACC)

BODKIN BODKIN Beli/Jual

0.00001932

0.000000000255204

 -24.3847% -14.7%

17733.6

?

1127.86

?

 Grafik harga BODKIN (BODKIN)

ANDY70B ANDY70B Beli/Jual

0.00001835

0.000000000242391

 0% -7.2%

17712.6

?

83.59

?

 Grafik harga ANDY70B (ANDY70B)

HYPE3.cool COOL Beli/Jual

0.00001771

0.000000000233937

 -0.93183% -8%

17702

?

9.82

?

 Grafik harga HYPE3.cool (COOL)

RAMCOIN RAM Beli/Jual

0.0000177

0.000000000233805

 -5.2427% -5%

17685.9

?

369.76

?

 Grafik harga RAMCOIN (RAM)

4547 4547 Beli/Jual

0.00001767

0.000000000233409

 -2.23478% -7.4%

17675.2

?

1.7

?

 Grafik harga 4547 (4547)

分红狗头 (Dividend Dog Head) 分红狗头 Beli/Jual

0.00001767

0.000000000233409

 -1.45507% -7.4%

17668.1

?

26.18

?

 Grafik harga 分红狗头 (Dividend Dog Head) (分红狗头)

Mu-Chan MU Beli/Jual

0.000000063315

0.000000000000836349

 -3.2586% -39.4%

17604.8

?

140.12

?

 Grafik harga Mu-Chan (MU)

Beluga Cat BELUGA Beli/Jual

0.0000176

0.000000000232484

 0% -10.1%

17596.8

?

23.17

?

 Grafik harga Beluga Cat (BELUGA)

Phteven PHTEVE Beli/Jual

0.00001759

0.000000000232352

 0% -6.3%

17593.5

?

1.76

?

 Grafik harga Phteven (PHTEVE)

Lead Ai LAI Beli/Jual

0.00004388

0.000000000579626

 -0.84356% -13.4%

17554.6

?

3.92

?

 Grafik harga Lead Ai (LAI)

DREAM by Virtuals DREAM Beli/Jual

0.00001756

0.000000000232039

 0% -18.5%

17531.9

?

1.95

?

 Grafik harga DREAM by Virtuals (DREAM)

Sliding Cat 滑る猫 Beli/Jual

0.00001753

0.000000000231642

 -6.78979% -7.7%

17531.6

?

318.05

?

 Grafik harga Sliding Cat (滑る猫)

Way of The Future WOTF Beli/Jual

0.00001783

0.000000000235607

 -0.61967% +13.8%

17509.4

?

9.76

?

 Grafik harga Way of The Future (WOTF)

DigitalOcean Holdings, Inc. • Robinhood Token DOCN Beli/Jual

115.97

0.00153243

 -1.65627% -9.8%

17508.9

?

2824.42

?

 Grafik harga DigitalOcean Holdings, Inc. • Robinhood Token (DOCN)

ENKI Protocol ENKI Beli/Jual

0.116622

0.00000154105

 -2.3802% -7.9%

17493.9

?

47.41

?

 Grafik harga ENKI Protocol (ENKI)

The Bull Cat BULLCAT Beli/Jual

0.0000175

0.000000000231246

 -15.4475% -26.2%

17492.6

?

1029.22

?

 Grafik harga The Bull Cat (BULLCAT)

APOLLO AI by Virtuals APL Beli/Jual

0.00001747

0.00000000023085

 0% -18.7%

17472.3

?

8.53

?

 Grafik harga APOLLO AI by Virtuals (APL)

WOWswap WOW Beli/Jual

0.0174443

0.00000023051

 -0.43172% -4.6%

17444.3

?

6.27

?

 Grafik harga WOWswap (WOW)

Black Currency BC Beli/Jual

0.00001744

0.000000000230453

 0% -20%

17438.3

?

6.24

?

 Grafik harga Black Currency (BC)

Let's End AI ENDAI Beli/Jual

0.00001743

0.000000000230321

 -11.311% 0%

17438.2

?

5737.26

?

Golden Freedom Network 250 GFN250 Beli/Jual

0.00001744

0.000000000230453

 0% -9.6%

17435.2

?

1.25

?

 Grafik harga Golden Freedom Network 250 (GFN250)

Ambarella, Inc. • Robinhood Token AMBA Beli/Jual

64.84

0.000856799

 -1.07904% -5.9%

17429.9

?

2926.33

?

 Grafik harga Ambarella, Inc. • Robinhood Token (AMBA)

Erol Musk EROL Beli/Jual

0.00001742

0.000000000230189

 0% -41.9%

17415.3

?

2.17

?

 Grafik harga Erol Musk (EROL)

The Gamestop Bull GMEBULL Beli/Jual

0.00001742

0.000000000230189

 -1.76486% -9.2%

17413.8

?

473

?

 Grafik harga The Gamestop Bull (GMEBULL)

Iro-Chan IRO Beli/Jual

0.00001982

0.000000000261903

 +0.42065% -6.8%

17407.6

?

39.64

?

 Grafik harga Iro-Chan (IRO)

oil inu OILINU Beli/Jual

0.00001742

0.000000000230189

 -14.3818% -10.7%

17400.5

?

1914.91

?

 Grafik harga oil inu (OILINU)

FROGBULL FROGBULL Beli/Jual

0.00001816

0.000000000239967

 -2.46521% -9.5%

17386.9

?

20.69

?

 Grafik harga FROGBULL (FROGBULL)

Ramses Exchange [OLD] RAM Beli/Jual

0.00025754

0.00000000340315

 -8.96556% -11.3%

17380.4

?

63.68

?

 Grafik harga Ramses Exchange [OLD] (RAM)

Powell Industries, Inc. • Robinhood Token POWL Beli/Jual

171.66

0.00226832

 +0.64033% -7.8%

17359.5

?

2844.97

?

 Grafik harga Powell Industries, Inc. • Robinhood Token (POWL)

PYRE PYRE Beli/Jual

0.00001794

0.00000000023706

 -16.8077% 0%

17349

?

751.24

?

Hyperstable USD USH Beli/Jual

1.076

0.0000142183

 -0.2195% +2.3%

17336.9

?

96.15

?

 Grafik harga Hyperstable USD (USH)

bul BUL Beli/Jual

0.000000017326

0.000000000000228947

 -2.04849% -12.6%

17325.5

?

8.15

?

 Grafik harga bul (BUL)

URANUS URANUS Beli/Jual

0.000000041183

0.000000000000544194

 0% -13.4%

17325.2

?

189.34

?

 Grafik harga URANUS (URANUS)

Zereus AI ZEREUS Beli/Jual

0.00001732

0.000000000228867

 0% -11.1%

17321.7

?

19.12

?

 Grafik harga Zereus AI (ZEREUS)

Zooko's Dog JACKJACK Beli/Jual

0.00001987

0.000000000262563

 -2.58297% -45.8%

17317.8

?

110.73

?

 Grafik harga Zooko's Dog (JACKJACK)

BONK GUY WAS RIGHT UNIPCS Beli/Jual

0.00001729

0.000000000228471

 -4.91385% -6.6%

17288.1

?

426.61

?

 Grafik harga BONK GUY WAS RIGHT (UNIPCS)

Golden Donkey GDK Beli/Jual

0.00000173

0.0000000000228603

 0% -5.3%

17269.6

?

12.82

?

 Grafik harga Golden Donkey (GDK)

LOLGUY LOLGUY Beli/Jual

0.00002048

0.000000000270624

 -2.87873% -22.6%

17253.7

?

43.12

?

 Grafik harga LOLGUY (LOLGUY)

PRSM AI PRSM Beli/Jual

0.00002448

0.00000000032348

 -1.73849% -12.8%

17250.7

?

1.66

?

 Grafik harga PRSM AI (PRSM)

VICTORY VICTORY Beli/Jual

0.00014463

0.00000000191115

 -2.8893% -9.6%

17245.6

?

825.76

?

 Grafik harga VICTORY (VICTORY)

ZEN ZEN Beli/Jual

0.00001817

0.000000000240099

 -0.12066% -7.9%

17232.5

?

29.44

?

 Grafik harga ZEN (ZEN)

ROCKET ROCKET Beli/Jual

0.00001724

0.00000000022781

 -7.39154% -46.9%

17229.5

?

266.09

?

 Grafik harga ROCKET (ROCKET)

HELP ME BEAT CANCER CANCER Beli/Jual

0.00001786

0.000000000236003

 -1.6778% -6.1%

17217.8

?

8.59

?

 Grafik harga HELP ME BEAT CANCER (CANCER)

YETI YETI Beli/Jual

0.00002151

0.000000000284234

 -16.0602% -39.1%

17207.8

?

447.17

?

 Grafik harga YETI (YETI)

42069COIN 42069COIN Beli/Jual

0.00001723

0.000000000227678

 0% -11.5%

17203.7

?

48.04

?

 Grafik harga 42069COIN (42069COIN)

Invesco S&P 500 Momentum ETF • Robinhood Token SPMO Beli/Jual

144.15

0.00190481

 +0.32821% -2.9%

17203.1

?

7078.31

?

 Grafik harga Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)

Pomcoin POM Beli/Jual

0.00001719

0.00000000022715

 -1.32402% -7.8%

17185.6

?

139.09

?

 Grafik harga Pomcoin (POM)

iShares Semiconductor ETF (Dinari Tokenized ETF) SOXX Beli/Jual

497.07

0.00656831

 -0.44691% -4.2%

17183.5

?

29.57

?

 Grafik harga iShares Semiconductor ETF (Dinari Tokenized ETF) (SOXX)

Dogius Maximus DOGIUS Beli/Jual

0.00001718

0.000000000227017

 -0.82592% -6.1%

17174.7

?

2.75

?

 Grafik harga Dogius Maximus (DOGIUS)

iShares MSCI Taiwan ETF • Robinhood Token EWT Beli/Jual

108.78

0.00143742

 +2.11967% -1.3%

17160.6

?

6618.11

?

 Grafik harga iShares MSCI Taiwan ETF • Robinhood Token (EWT)

Flat Earth Coin FLAT Beli/Jual

0.00001715

0.000000000226621

 -1.90713% -8.8%

17142

?

15.5

?

 Grafik harga Flat Earth Coin (FLAT)

Autism Coin AUTISM Beli/Jual

0.00001714

0.000000000226489

 -0.31046% -11.3%

17136.7

?

12.59

?

 Grafik harga Autism Coin (AUTISM)

Innodata • Robinhood Token INOD Beli/Jual

55.61

0.000734834

 +1.05617% -0.1%

17120.2

?

3870.88

?

Purr Cat PURR Beli/Jual

0.00001928

0.000000000254767

 -8.4298% -32.3%

17109.5

?

812.75

?

 Grafik harga Purr Cat (PURR)

花花 (flower flower) 花花 Beli/Jual

0.00001709

0.000000000225828

 -3.32272% -14.6%

17096

?

134.66

?

 Grafik harga 花花 (flower flower) (花花)

Molecule MOLECULE Beli/Jual

0.000000000000407433

5.38384e-18

 -2.04056% -8.3%

17095.7

?

20.31

?

 Grafik harga Molecule (MOLECULE)

Infleqtion rStock RINFQ Beli/Jual

12.77

0.000168743

 +2.41535% 0%

17048.2

?

2174.24

?

Bullish (Ondo Tokenized Stock) BLSHON Beli/Jual

33.67

0.000444917

 -5.85472% -6.8%

17022.2

?

520.38

?

 Grafik harga Bullish (Ondo Tokenized Stock) (BLSHON)

HoodMarket HM Beli/Jual

0.00001701

0.000000000224771

 -25.8735% -43.3%

17011.4

?

1473.42

?

 Grafik harga HoodMarket (HM)

Scuba SCUBA Beli/Jual

0.00001701

0.000000000224771

 -8.26751% -39.8%

17010.7

?

316.06

?

 Grafik harga Scuba (SCUBA)

DINOSOL DINO Beli/Jual

0.00001987

0.000000000262563

 -1.7791% -8%

16999.5

?

99.88

?

 Grafik harga DINOSOL (DINO)

x4Pay X4PAY Beli/Jual

0.00001699

0.000000000224507

 -2.97164% -7.9%

16976.7

?

6.54

?

 Grafik harga x4Pay (X4PAY)

Awoo AWOO Beli/Jual

0.00003394

0.000000000448485

 -2.93252% -37.5%

16970.4

?

66.61

?

 Grafik harga Awoo (AWOO)

Zoetis rStock RZTS Beli/Jual

73.77

0.000974801

 0% 0%

16961.9

?

229.62

?

DOM DOM Beli/Jual

0.00001696

0.00000000022411

 0% +0.1%

16957.5

?

200.75

?

Fair Isaac Corporation • Robinhood Token FICO Beli/Jual

985.98

0.0130288

 -0.36788% +7.6%

16950.7

?

9829.78

?

 Grafik harga Fair Isaac Corporation • Robinhood Token (FICO)

iShares 7-10 Year Treasury Bond ETF rStock RIEF Beli/Jual

91.12

0.00120406

 +0.33921% 0%

16931.3

?

90.89

?

KOLZ KOLZ Beli/Jual

0.00000198

0.0000000000261638

 -0.85186% -4.8%

16928.9

?

1.083

?

 Grafik harga KOLZ (KOLZ)

人生逆袭 人生逆袭 Beli/Jual

0.00001692

0.000000000223582

 -1.5096% -5.6%

16917.6

?

31.08

?

 Grafik harga 人生逆袭 (人生逆袭)

neversol NEVER Beli/Jual

0.000000176049

0.00000000000232632

 -1.91084% -9.2%

16895.6

?

14.65

?

 Grafik harga neversol (NEVER)

Purple Wojak PURK Beli/Jual

0.00001692

0.000000000223582

 -3.36129% +7.1%

16895.3

?

21.38

?

 Grafik harga Purple Wojak (PURK)

rh4.cpu RH4 Beli/Jual

0.00002415

0.000000000319119

 -5.24984% -92.9%

16889.1

?

202.76

?

 Grafik harga rh4.cpu (RH4)

lemonbob LEMONBOB Beli/Jual

0.0000176

0.000000000232567

 -4.81367% -54.8%

16851.6

?

283.94

?

 Grafik harga lemonbob (LEMONBOB)

Crypto Royale ROY Beli/Jual

0.00013942

0.0000000018423

 +0.35347% -9.5%

16839

?

8.09

?

 Grafik harga Crypto Royale (ROY)

Jabil Inc. • Robinhood Token JBL Beli/Jual

300.2

0.00396686

 +1.01897% -3.7%

16795.1

?

3227.43

?

 Grafik harga Jabil Inc. • Robinhood Token (JBL)

Cobot COBOT Beli/Jual

0.00003762

0.000000000497113

 -1.17495% -50.9%

16767.3

?

31.21

?

 Grafik harga Cobot (COBOT)

Robin ROBIN Beli/Jual

0.00001891

0.000000000249878

 +3.02978% -5.7%

16752.4

?

477.49

?

 Grafik harga Robin (ROBIN)

FML FML Beli/Jual

0.00001691

0.00000000022345

 0% -16.5%

16737.5

?

206.3

?

 Grafik harga FML (FML)

TOSHE TOSHE Beli/Jual

0.000000000165897

0.00000000000000219217

 -0.96186% -9.7%

16730.7

?

14.46

?

 Grafik harga TOSHE (TOSHE)

Clover Health Investments, Corp. • Robinhood Token CLOV Beli/Jual

4.66

0.0000615775

 -2.8356% +11.9%

16690.4

?

3450.62

?

 Grafik harga Clover Health Investments, Corp. • Robinhood Token (CLOV)

PepeWifHood PEPE Beli/Jual

0.00001669

0.000000000220543

 -14.0856% +3%

16688.4

?

532.79

?

 Grafik harga PepeWifHood (PEPE)

Chinu CHINU Beli/Jual

0.00001667

0.000000000220278

 -2.38782% -10%

16668.5

?

50.85

?

 Grafik harga Chinu (CHINU)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang