USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00000509 0.000000000046836 |
+0.87724% | +5.42951% |
5092.82 ? |
11.91 ? |
 |
|
0.00000508 0.000000000046744 |
+1.48811% | +4.99284% |
5077.39 ? |
2.5 ? |
 |
|
0.00001293 0.000000000118976 |
+3.12456% | -1.84405% |
5042.22 ? |
59985 1 |
 |
|
0.00000495 0.0000000000455478 |
-0.67844% | +8.19628% |
4954.45 ? |
5.83 ? |
 |
|
0.000000049165 0.000000000000452421 |
+0.54021% | +5.22972% |
4916.53 ? |
25.41 ? |
 |
|
0.00000585 0.0000000000538322 |
-0.00051% | -0.77265% |
4914.89 ? |
0.950996 ? |
|
|
0.0000049 0.0000000000450902 |
-0.52727% | -10.0853% |
4900.86 ? |
127.2 ? |
 |
|
0.00116852 0.0000000107528 |
-7.64957% | +36.2508% |
4828.32 ? |
55573 1 |
 |
|
0.00000536 0.0000000000493232 |
+3.83017% | +7.03668% |
4798.2 ? |
4.39 ? |
 |
|
0.00001906 0.000000000175392 |
-0.2623% | -0.870042% |
4723.91 ? |
14.32 ? |
|
|
0.00000521 0.0000000000479429 |
-0.26342% | +4.95208% |
4716.09 ? |
2.73 ? |
 |
|
0.00001601 0.000000000147325 |
+1.43807% | +2.09156% |
4684.89 ? |
11.99 ? |
![Mogul Productions [OLD] (STARS) graficul prețurilor](https://static.coincost.net/sparkline/mogul-productions.png) |
|
0.0000049 0.0000000000450902 |
-9.39731% | -24.3911% |
4621.2 ? |
3.52 ? |
 |
|
0.0000000000000462 4.25136e-19 |
+4.48457% | -1.46321% |
4603.43 ? |
26.83 ? |
 |
|
0.00510712 0.0000000469962 |
+14.7902% | +36.8483% |
4596.41 ? |
15.48 ? |
 |
|
0.00000174 0.0000000000160116 |
-0.90477% | +2.98721% |
4581.65 ? |
0.933576 ? |
 |
|
0.00216879 0.0000000199574 |
+6.09636% | +2.83252% |
4549.9 ? |
60198 1 |
 |
|
1.036 0.00000953336 |
-0.01887% | +0.0180691% |
4485.82 ? |
? ? |
|
|
0.00069109 0.00000000635947 |
+1.48692% | +0.25227% |
4425.52 ? |
69.36 ? |
|
|
0.0000044 0.0000000000404892 |
+0.31879% | +7.06784% |
4398.17 ? |
111.81 ? |
 |
|
0.00000724 0.0000000000666231 |
-1.12856% | +5.53867% |
4316.7 ? |
9.51 ? |
 |
|
0.00000579 0.0000000000532801 |
+18.0716% | +29.5669% |
4278.63 ? |
66.75 ? |
 |
|
0.00002882 0.000000000265204 |
+7.74879% | +0.556424% |
4254.39 ? |
6.2 ? |
|
|
0.00000944 0.0000000000868677 |
+8.13873% | +0.266366% |
4197.22 ? |
1.61 ? |
|
|
1.001 0.00000921129 |
-0.00986% | +0.0607821% |
4178.4 ? |
21602 ? |
|
|
0.00000423 0.0000000000389248 |
+1.42043% | +4.71792% |
4145.43 ? |
16.36 ? |
 |
|
0.00027118 0.00000000249542 |
-0.97686% | -98.9925% |
4105.62 ? |
278.73 ? |
 |
|
0.0000043 0.000000000039569 |
+0.59003% | -1.3276% |
4096.81 ? |
76.14 ? |
 |
|
0.00000455 0.0000000000418695 |
-0.01105% | +1.53878% |
4091.13 ? |
22.54 ? |
 |
|
0.00002128 0.00000000019582 |
-0.5595% | -16.6419% |
4045.56 ? |
150.99 ? |
 |
|
0.00001613 0.00000000014843 |
+4.5137% | -6.21659% |
4033.03 ? |
3802.4 ? |
 |
|
0.00010475 0.000000000963919 |
-17.8051% | -48.8846% |
4028.44 ? |
757.19 ? |
 |
|
0.00000404 0.0000000000371764 |
+0.05856% | -0.173565% |
4024.59 ? |
2.05 ? |
|
|
0.00000733 0.0000000000674513 |
+2.06091% | -93.6696% |
3888.34 ? |
86.57 ? |
 |
|
0.0002752 0.00000000253241 |
+4.14386% | -12.2947% |
3877.78 ? |
18.1 ? |
 |
|
0.00006009 0.000000000552953 |
+3.18712% | +15.063% |
3875.62 ? |
1.64 ? |
 |
|
0.00005512 0.000000000507219 |
+6.10092% | +7.12156% |
3867.34 ? |
6.63 ? |
 |
|
0.00004001 0.000000000368175 |
+0.27463% | +0.0418667% |
3745.34 ? |
560.38 ? |
|
|
0.00000371 0.0000000000341397 |
+1.50827% | -14.0544% |
3705.17 ? |
58.04 ? |
 |
|
0.0000037 0.0000000000340477 |
0% | 0% |
3701.96 ? |
? ? |
|
|
0.00006312 0.000000000580836 |
+1.97098% | -16.2831% |
3681.9 ? |
5.59 ? |
 |
|
0.00000412 0.0000000000379126 |
-3.44002% | -2.75211% |
3612.96 ? |
51.19 ? |
 |
|
0.00000722 0.0000000000664391 |
+0.86064% | +8.39981% |
3604.56 ? |
148.2 ? |
 |
|
0.00003601 0.000000000331367 |
-29.3927% | -30.7782% |
3601.27 ? |
6.85 ? |
 |
|
0.00032481 0.00000000298893 |
+6.3904% | +3.02802% |
3538.22 ? |
23.14 ? |
 |
|
0.00000596 0.0000000000548444 |
+0.72532% | +14.6472% |
3499.31 ? |
1.87 ? |
 |
|
0.00095663 0.00000000880299 |
+1.97166% | -8.38169% |
3455.96 ? |
89.67 ? |
 |
|
0.00000345 0.0000000000317472 |
+0.43127% | -3.531% |
3448.87 ? |
2.71 ? |
 |
|
0.00005133 0.000000000472343 |
+8.429% | +3.11096% |
3306.6 ? |
14.05 ? |
 |
|
0.0000039 0.0000000000358881 |
+2.60525% | -2.49396% |
3300.88 ? |
7.24 ? |
 |
|
0.00000000000032951 3.03218e-18 |
-6.94887% | -15.4426% |
3297.62 ? |
162.09 ? |
 |
|
0.00166264 0.0000000152998 |
+7.66103% | +4.40017% |
3275.72 ? |
6.64 ? |
 |
|
0.000021 0.000000000193244 |
+1.00341% | +9.01925% |
3220.8 ? |
3.56 ? |
 |
|
0.00000535 0.0000000000492312 |
+8.01818% | +2.60335% |
3204.1 ? |
1.15 ? |
 |
|
0.00000798 0.0000000000734327 |
+8.13115% | -18.1206% |
3184.89 ? |
1.49 ? |
 |
|
0.00000329 0.0000000000302749 |
-1.83007% | +2.95823% |
3168.95 ? |
66.11 ? |
 |
|
0.00001287 0.000000000118431 |
+3.66744% | +2.2638% |
3119.53 ? |
27.7 ? |
 |
|
0.00000355 0.0000000000326674 |
+3.31977% | +4.70275% |
3028.31 ? |
7.53 ? |
 |
|
0.00036493 0.00000000335812 |
-2.74438% | +2.11313% |
2892.88 ? |
49112 ? |
 |
|
0.00013488 0.00000000124118 |
+5.40013% | +8.40466% |
2832.45 ? |
18.89 ? |
 |
|
0.00002829 0.000000000260327 |
+3.26534% | -5.4608% |
2829.39 ? |
1.83 ? |
 |
|
0.00001099 0.000000000101131 |
+3.30384% | +8.75751% |
2801.74 ? |
1.29 ? |
 |
|
0.00000822 0.0000000000756412 |
+0.34434% | -3.46408% |
2755.83 ? |
147.86 ? |
 |
|
0.00002263 0.000000000208243 |
+0.40361% | +2.06989% |
2745.39 ? |
9.26 ? |
 |
|
0.00026314 0.00000000242144 |
+6.59942% | +1.45562% |
2733.41 ? |
0.530885 ? |
 |
|
326.37 0.00300329 |
+1.64228% | -45.7521% |
2611.9 ? |
? ? |
![pTokens BTC [OLD] (PBTC) graficul prețurilor](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
0.00002586 0.000000000237966 |
+3.68649% | +10.7447% |
2584.37 ? |
76.54 ? |
 |
|
0.00592658 0.0000000545369 |
+0.52808% | +0.960693% |
2580.51 ? |
42.63 ? |
|
|
0.000252 0.00000000231893 |
+4.85256% | +60.7099% |
2520.01 ? |
6.08 ? |
 |
|
0.00000245 0.0000000000225451 |
+6.58062% | +15.2774% |
2455.14 ? |
12.69 ? |
 |
|
0.00286194 0.0000000263358 |
+8.62749% | +0.941693% |
2428.57 ? |
22.64 ? |
|
|
0.000000121913 0.00000000000112185 |
+63.0061% | +6.94966% |
2329.06 ? |
252.75 ? |
 |
|
210.48 0.00193686 |
-29.7844% | -38.5949% |
2322.67 ? |
247.58 ? |
 |
|
0.00001464 0.000000000134719 |
-3.06461% | -2.62262% |
2205.5 ? |
35.04 ? |
 |
|
0.00017248 0.00000000158718 |
+5.26762% | +3.14503% |
2156.99 ? |
2.32 ? |
 |
|
0.0002932 0.00000000269805 |
+2.1533% | +3.29867% |
2125 ? |
59498 1 |
 |
|
0.000000000000010596 9.75053e-20 |
+1.22752% | +3.97713% |
2116.41 ? |
1.32 ? |
 |
|
0.00013566 0.00000000124836 |
+0.013% | -0.0133674% |
2034.89 ? |
28713 ? |
|
|
0.00001319 0.000000000121376 |
-0.00054% | -5.00165% |
1942.43 ? |
66.03 ? |
 |
|
0.00038424 0.00000000353581 |
+0.69047% | +5.01721% |
1899.45 ? |
146520 1 |
 |
|
0.0000265 0.000000000243855 |
+0.00516% | +10.3628% |
1848.93 ? |
33.45 ? |
 |
|
0.000000293911 0.00000000000270459 |
+4.00092% | -25.1714% |
1846.18 ? |
15.24 ? |
 |
|
0.00555275 0.0000000510969 |
-2.08526% | -12.2002% |
1811.62 ? |
11992.4 ? |
 |
|
0.00000936 0.0000000000861315 |
+7.09025% | +18.917% |
1716.67 ? |
68.38 ? |
 |
|
0.00027373 0.00000000251889 |
+0.58687% | +0.121984% |
1556.24 ? |
4878.7 ? |
|
|
0.000000115522 0.00000000000106304 |
+0.03127% | -0.0117013% |
1509.84 ? |
4208.02 ? |
|
|
0.0001864 0.00000000171527 |
-7.82043% | -18.4523% |
1448.08 ? |
274.31 ? |
 |
|
0.000003 0.0000000000276063 |
-64.2757% | -78.1063% |
1417.88 ? |
44.92 ? |
 |
|
0.000000050429 0.000000000000464052 |
-21.7219% | -55.2815% |
1383.78 ? |
221.02 ? |
 |
|
0.000000002455 0.0000000000000225911 |
-1.68387% | -86.0025% |
1382.71 ? |
109.9 ? |
 |
|
0.00001578 0.000000000145209 |
+20.149% | -60.7862% |
1332.46 ? |
22930 ? |
 |
|
0.00000629 0.0000000000578811 |
+1.10299% | +5.24551% |
1313.58 ? |
26.96 ? |
 |
|
0.00051219 0.00000000471322 |
+0.82294% | -30.7265% |
1276.39 ? |
3.37 ? |
 |
|
27.58 0.000253794 |
-0.00953% | -34.3509% |
1259.73 ? |
0.0319267 ? |
 |
|
0.00001 0.0000000000920209 |
+0.02812% | -0.0133977% |
1090.51 ? |
769.74 ? |
|
|
0.00005083 0.000000000467742 |
0% | 0% |
974.2 ? |
? ? |
|
|
0.00002784 0.000000000256186 |
+6.00063% | -10.046% |
961.23 ? |
39.03 ? |
 |
|
0.0089468 0.0000000823292 |
-67.052% | +119.567% |
703.27 ? |
63.81 ? |
 |
|
0.000000907543 0.00000000000835129 |
+9.88396% | -97.1628% |
680.7 ? |
44.28 ? |
 |
|
0.00003586 0.000000000329987 |
+3.16208% | -31.028% |
624.99 ? |
128.75 ? |
 |
![Mogul Productions [OLD] STARS](https://static.coincost.net/logo/cryptocurrency/mogul-productions.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng