Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Aegis AGS 买入/卖出

0.0012093

0.0000000110956

 -0.96657% +36.7776%

5130.62

?

54864

1

 Aegis (AGS) 价格走势图

Indian Premier League Fan Token IPL 买入/卖出

0.00000509

0.000000000046702

 +0.87724% +5.42951%

5092.82

?

11.91

?

 Indian Premier League Fan Token (IPL) 价格走势图

GLOOM GLOOM 买入/卖出

0.00000714

0.0000000000655112

 +1.54807% +5.51636%

5081.29

?

23.08

?

 GLOOM (GLOOM) 价格走势图

MoveZ MOVEZ 买入/卖出

0.00001293

0.000000000118636

 +3.23452% -1.85891%

5043.23

?

60525

1

 MoveZ (MOVEZ) 价格走势图

CatBread CB 买入/卖出

0.00000503

0.0000000000461514

 +0.6367% +4.11203%

5034.81

?

2.47

?

 CatBread (CB) 价格走势图

PUGGY PUGGY 买入/卖出

0.00000496

0.0000000000455092

 -0.60764% +8.27341%

4945.95

?

5.83

?

 PUGGY (PUGGY) 价格走势图

$WEN (Stacks) WEN 买入/卖出

0.00000585

0.0000000000536825

 -0.00063% -0.77265%

4914.89

?

0.950996

?

Buildr BLDR 买入/卖出

0.0000049

0.0000000000449649

 -0.57196% -9.83664%

4899.11

?

127.15

?

 Buildr (BLDR) 价格走势图

NOTDOG NOTDOG 买入/卖出

0.000000048742

0.000000000000447281

 -0.32545% +4.32369%

4860.67

?

25.19

?

 NOTDOG (NOTDOG) 价格走势图

Magic USDC Generator MUG 买入/卖出

0.00000515

0.000000000047259

 -4.22342% -20.6142%

4838.67

?

3.01

?

 Magic USDC Generator (MUG) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00529956

0.0000000486314

 +11.3973% -19.5509%

4769.62

?

13.82

?

 Rigel Protocol (RGP) 价格走势图

Rewardable REWARD 买入/卖出

0.00001906

0.000000000174904

 +0.1395% +0.852898%

4723.91

?

14.32

?

loading LOADING 买入/卖出

0.00000533

0.0000000000489108

 +3.08102% +6.2644%

4688.45

?

2.85

?

 loading (LOADING) 价格走势图

Mogul Productions [OLD] STARS 买入/卖出

0.00001602

0.000000000147008

 +1.68612% +2.85239%

4687.57

?

11.99

?

 Mogul Productions [OLD] (STARS) 价格走势图

Apartment APARTMENT 买入/卖出

0.000000000000045946

4.21623e-19

 +5.10478% -2.00515%

4611.68

?

27.1

?

 Apartment (APARTMENT) 价格走势图

Bitspawn SPWN 买入/卖出

?

?

 0% 0%

?

?

?

?

uPlexa UPX 买入/卖出

0.00000175

0.0000000000160589

 -0.50274% +3.40502%

4591.39

?

0.937363

?

 uPlexa (UPX) 价格走势图

TridentDAO PSI 买入/卖出

0.00216869

0.000000019901

 +5.98793% +2.73114%

4549.79

?

61115

1

 TridentDAO (PSI) 价格走势图

Re7 USDC RE7USDC 买入/卖出

1.036

0.00000950685

 -0.0027% -0.0177673%

4485.8

?

?

?

CheckerChain CHECKR 买入/卖出

0.00002736

0.000000000251069

 +1.17958% -3.04975%

4466.96

?

17.86

?

 CheckerChain (CHECKR) 价格走势图

BSClaunch BSL 买入/卖出

0.00069109

0.00000000634179

 +1.16197% +0.617206%

4425.52

?

69.36

?

SolBae AI BAE 买入/卖出

0.0000044

0.0000000000403766

 +1.39819% +7.06784%

4398.17

?

111.81

?

 SolBae AI (BAE) 价格走势图

Rizzo the Rat RIZZO 买入/卖出

0.00000723

0.0000000000663461

 -1.26438% +5.39368%

4320.12

?

9.5

?

 Rizzo the Rat (RIZZO) 价格走势图

Xena Finance XEN 买入/卖出

0.00000579

0.0000000000531319

 +18.1021% +29.5669%

4278.63

?

66.75

?

 Xena Finance (XEN) 价格走势图

Blue BLUE 买入/卖出

0.00000944

0.0000000000866262

 +8.75528% +3.42936%

4199.74

?

1.64

?

 Blue (BLUE) 价格走势图

Massa Bridged USDT (Massa) USDT.B 买入/卖出

1.001

0.00000918568

 -0.0013% +0.0296125%

4178.37

?

22192

?

FrankenFrog FFROG 买入/卖出

0.00000423

0.0000000000388166

 +1.42043% +4.71792%

4145.43

?

16.36

?

 FrankenFrog (FFROG) 价格走势图

RYI Unity RYIU 买入/卖出

0.00027118

0.00000000248848

 -0.58552% -98.9763%

4105.62

?

278.73

?

 RYI Unity (RYIU) 价格走势图

Ramon RAMON 买入/卖出

0.00000453

0.0000000000415695

 -0.33475% +1.21006%

4065.57

?

22.47

?

 Ramon (RAMON) 价格走势图

PEKO PEKO 买入/卖出

0.00000428

0.0000000000392754

 +0.61327% -1.97255%

4058.82

?

75.64

?

 PEKO (PEKO) 价格走势图

Wrapped NETZ WNETZ 买入/卖出

0.00010515

0.000000000964909

 -15.1417% -47.7971%

4047.33

?

760.09

?

 Wrapped NETZ (WNETZ) 价格走势图

DRINK DRINK 买入/卖出

0.00002128

0.000000000195276

 +0.54002% -16.658%

4045.18

?

222.27

?

 DRINK (DRINK) 价格走势图

Bonsai3 SEED 买入/卖出

0.00000766

0.000000000070292

 +6.86363% -93.3867%

4039.84

?

24.21

?

 Bonsai3 (SEED) 价格走势图

Flame FLAME 买入/卖出

0.00001613

0.000000000148017

 +4.49721% -6.23512%

4034.11

?

3801.71

?

 Flame (FLAME) 价格走势图

HYPRA HYP 买入/卖出

0.00027563

0.00000000252932

 +4.4746% -12.1746%

3883.81

?

18.18

?

 HYPRA (HYP) 价格走势图

Poodlana POODL 买入/卖出

0.00005998

0.000000000550406

 +3.27741% +14.86%

3843.01

?

1.63

?

 Poodlana (POODL) 价格走势图

MasterNoder2 MN2 买入/卖出

0.0000547

0.000000000501955

 +5.27996% +6.30281%

3837.74

?

6.71

?

 MasterNoder2 (MN2) 价格走势图

Blocksport BSPT 买入/卖出

0.00004001

0.000000000367152

 +0.27435% +0.0417151%

3745.37

?

560.38

?

Brint BRINT 买入/卖出

0.00000371

0.0000000000340448

 +1.50827% -14.0544%

3705.17

?

58.04

?

 Brint (BRINT) 价格走势图

MCOIN MCOIN 买入/卖出

0.0000037

0.0000000000339531

 0% 0%

3701.96

?

?

?

Moonland Metaverse Token MTK 买入/卖出

0.00006312

0.000000000579221

 -25.7464% -16.2859%

3681.78

?

5.59

?

 Moonland Metaverse Token (MTK) 价格走势图

Viper VIPER 买入/卖出

0.00000722

0.0000000000662543

 +1.94587% +8.39981%

3604.56

?

148.2

?

 Viper (VIPER) 价格走势图

UCROWDME UCM 买入/卖出

0.00003601

0.000000000330446

 -29.3928% -30.7776%

3601.27

?

6.85

?

 UCROWDME (UCM) 价格走势图

Spunk SPUNK 买入/卖出

0.0000041

0.0000000000376237

 -3.91898% -3.33663%

3581.35

?

50.88

?

 Spunk (SPUNK) 价格走势图

Grass GRASS 买入/卖出

0.00032719

0.00000000300246

 +7.70671% +5.3061%

3564.1

?

60.11

?

 Grass (GRASS) 价格走势图

Airina Bolgur BOLGUR 买入/卖出

0.00000596

0.0000000000546919

 -0.5823% +14.6472%

3499.31

?

1.87

?

 Airina Bolgur (BOLGUR) 价格走势图

Moocca MOCA 买入/卖出

0.00000345

0.0000000000316589

 +0.43127% -2.51353%

3448.87

?

2.71

?

 Moocca (MOCA) 价格走势图

AMPLY AMPLY 买入/卖出

0.0009564

0.00000000877641

 +0.99121% -7.63328%

3443.5

?

88.53

?

 AMPLY (AMPLY) 价格走势图

Henlo HENLO 买入/卖出

0.00000000000033065

3.03421e-18

 -6.3892% -13.405%

3308.84

?

163.41

?

 Henlo (HENLO) 价格走势图

Ubeswap (OLD) UBE 买入/卖出

0.00005134

0.000000000471122

 +11.343% +4.4031%

3295.77

?

14.06

?

 Ubeswap (OLD) (UBE) 价格走势图

Recon Solana RECON 买入/卖出

0.00000383

0.000000000035146

 +1.53347% -4.16528%

3255.23

?

3.44

?

 Recon Solana (RECON) 价格走势图

SugarBlock SUGARB 买入/卖出

0.000021

0.000000000192707

 +1.00341% +9.01925%

3220.8

?

3.56

?

 SugarBlock (SUGARB) 价格走势图

MoonsDust MOOND 买入/卖出

0.00163031

0.0000000149605

 +5.8739% +4.00471%

3212.02

?

3.42

?

 MoonsDust (MOOND) 价格走势图

MUT MUT 买入/卖出

0.00000333

0.0000000000305577

 -0.15851% +4.14443%

3205.44

?

67.38

?

 MUT (MUT) 价格走势图

APEDOG APEDOG 买入/卖出

0.00000536

0.000000000049186

 +11.0397% +3.89646%

3195.41

?

1.17

?

 APEDOG (APEDOG) 价格走势图

A Trippy Ape TRIP 买入/卖出

0.00000799

0.0000000000733202

 +8.68073% -15.5659%

3186.8

?

1.49

?

 A Trippy Ape (TRIP) 价格走势图

Atrofarm ATROFA 买入/卖出

0.00001272

0.000000000116725

 +1.6513% +3.4516%

3048.02

?

15.89

?

 Atrofarm (ATROFA) 价格走势图

NON OF US NON 买入/卖出

0.00000355

0.0000000000325766

 +3.93649% +6.06766%

3014.54

?

7.53

?

 NON OF US (NON) 价格走势图

Rapids RPD 买入/卖出

0.00028746

0.00000000263788

 +16.4538% +10.8345%

2986.1

?

0.00005174

?

 Rapids (RPD) 价格走势图

Operon Origins ORO 买入/卖出

0.00036502

0.00000000334961

 -2.69625% +3.61839%

2892.81

?

48945

?

 Operon Origins (ORO) 价格走势图

Price Ai PRICEAI 买入/卖出

0.00013488

0.00000000123773

 +5.40013% +10.1059%

2832.45

?

18.89

?

 Price Ai (PRICEAI) 价格走势图

Trendix TRDX 买入/卖出

0.00002829

0.000000000259603

 +4.37644% -4.04713%

2829.39

?

1.83

?

 Trendix (TRDX) 价格走势图

Hall of Legends HOL 买入/卖出

0.00001099

0.00000000010085

 +3.22592% +8.75751%

2801.74

?

1.29

?

 Hall of Legends (HOL) 价格走势图

ALEXIS ALEXIS 买入/卖出

0.00000816

0.0000000000748802

 -13.6715% -1.23961%

2747.6

?

597.66

?

 ALEXIS (ALEXIS) 价格走势图

Savanna SVN 买入/卖出

0.00002263

0.000000000207664

 -0.06033% +2.06989%

2745.39

?

9.26

?

 Savanna (SVN) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

326.37

0.00299493

 +1.81106% -45.6187%

2611.9

?

?

?

 pTokens BTC [OLD] (PBTC) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00595069

0.0000000546065

 +1.18727% +1.18881%

2591.01

?

42.8

?

 Eggplant Finance (EGGP) 价格走势图

WenWifHat WHY 买入/卖出

0.00002556

0.000000000234551

 +16.1327% +9.46981%

2566.13

?

75.66

?

 WenWifHat (WHY) 价格走势图

DataGold DGOLD 买入/卖出

0.00025228

0.00000000231505

 +4.96845% +62.3602%

2524.45

?

2.85

?

 DataGold (DGOLD) 价格走势图

FATE on SUI FATE 买入/卖出

0.00000247

0.000000000022666

 +8.11949% +8.09669%

2453.63

?

12.8

?

 FATE on SUI (FATE) 价格走势图

TCAP TCAP 买入/卖出

211.28

0.00193881

 -29.2421% -38.3599%

2329.22

?

248.53

?

 TCAP (TCAP) 价格走势图

COCO Community COCO 买入/卖出

0.0026756

0.0000000245526

 +1.55485% -5.00022%

2270.44

?

5

?

 COCO Community (COCO) 价格走势图

FLOOF FLOOF 买入/卖出

0.000000116508

0.00000000000106914

 +50.5712% +2.20762%

2225.79

?

230

?

 FLOOF (FLOOF) 价格走势图

Dogs Of Elon DOE 买入/卖出

0.00001468

0.000000000134711

 -2.7835% -2.34023%

2210.31

?

35.15

?

 Dogs Of Elon (DOE) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.00017192

0.00000000157762

 +5.5967% +2.80955%

2148.95

?

2.31

?

 Crystl Finance (CRYSTL) 价格走势图

Waggle Network WAG 买入/卖出

0.00029329

0.00000000269138

 +2.14848% +3.40545%

2125.66

?

58913

1

 Waggle Network (WAG) 价格走势图

Optimus X OPX 买入/卖出

0.00000000000001061

9.73627e-20

 +1.50355% +4.4444%

2115.8

?

1.32

?

 Optimus X (OPX) 价格走势图

LayerNet NET 买入/卖出

0.00013574

0.00000000124562

 +0.04578% +0.0712864%

2036.17

?

28736

?

Run RUN 买入/卖出

0.00001319

0.000000000121038

 -0.00053% -4.99288%

1942.43

?

66.03

?

 Run (RUN) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00037972

0.0000000034845

 +0.02366% +3.33098%

1880.54

?

145299

1

 Fire Protocol (FIRE) 价格走势图

Haven XHV 买入/卖出

0.0000265

0.000000000243177

 +0.00183% +10.3592%

1848.88

?

33.45

?

 Haven (XHV) 价格走势图

DANCE MEMECOIN DANCE 买入/卖出

0.000000293911

0.00000000000269707

 +4.00092% -22.1777%

1846.18

?

15.24

?

 DANCE MEMECOIN (DANCE) 价格走势图

Moonft MTC 买入/卖出

0.00539336

0.0000000494922

 -8.84128% -13.645%

1835.84

?

12402.7

?

 Moonft (MTC) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00000937

0.0000000000859838

 +7.36765% +19.2286%

1716.16

?

68.42

?

 AFEN Blockchain (AFEN) 价格走势图

LocalTrade LTT 买入/卖出

0.00027272

0.00000000250262

 -0.47545% -0.0729932%

1549.08

?

4937.15

?

Cockapoo CPOO 买入/卖出

0.000000115514

0.00000000000106001

 +0.02075% -0.0158651%

1509.77

?

4165.83

?

Kunci Coin KUNCI 买入/卖出

0.00018378

0.00000000168646

 -8.97367% -13.0828%

1451.09

?

250.46

?

 Kunci Coin (KUNCI) 价格走势图

1ex 1EX 买入/卖出

0.000003

0.0000000000275295

 +150.059% -78.106%

1417.84

?

45.91

?

 1ex (1EX) 价格走势图

Ariacoin ARIA 买入/卖出

0.000000050099

0.000000000000459733

 -21.7041% -54.5596%

1380.61

?

371.97

?

 Ariacoin (ARIA) 价格走势图

LANA THE SOL GIRL LANA 买入/卖出

0.00000629

0.0000000000577202

 +1.10299% +5.24551%

1313.58

?

26.96

?

 LANA THE SOL GIRL (LANA) 价格走势图

BAKENEKO BAKENEKO 买入/卖出

0.000000002313

0.0000000000000212252

 -7.22468% -86.7724%

1302.31

?

90

?

 BAKENEKO (BAKENEKO) 价格走势图

Shaicoin SHA 买入/卖出

0.00050916

0.00000000467231

 +0.22056% -31.1338%

1268.57

?

3.35

?

 Shaicoin (SHA) 价格走势图

TWIN Asset Token iCOIN short ICOIN 买入/卖出

27.58

0.000253088

 -0.00958% -34.3575%

1259.73

?

0.0319267

?

 TWIN Asset Token iCOIN short (ICOIN) 价格走势图

Imperium Empires IME 买入/卖出

?

?

 0% 0%

?

?

?

?

AISociety AIS 买入/卖出

0.00001

0.000000000091765

 +0.02366% -50.0086%

1090.48

?

824.29

?

 AISociety (AIS) 价格走势图

Ruby Protocol RUBY 买入/卖出

0.00001229

0.000000000112779

 -31.7061% -69.3869%

1081.33

?

18482.8

?

 Ruby Protocol (RUBY) 价格走势图

$GAME Token GAME 买入/卖出

0.00005083

0.000000000466442

 0% 0%

974.2

?

?

?

MUSK Gold MUSK 买入/卖出

0.00002785

0.000000000255566

 +4.85901% -8.50784%

963.19

?

153

?

 MUSK Gold (MUSK) 价格走势图

CryptoTycoon CTT 买入/卖出

0.00895819

0.0000000822048

 -67.0101% +119.847%

703.06

?

63.89

?

 CryptoTycoon (CTT) 价格走势图

Ponchiqs PONCH 买入/卖出

0.00003586

0.000000000329069

 +3.23702% -30.2224%

624.99

?

128.75

?

 Ponchiqs (PONCH) 价格走势图
开始交易

未发现

现在交易