Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Seal SEAL 买入/卖出

0.00610526

0.0000000528731

 -1.67704% +19.8066%

6105.06

?

6.41

?

 Seal (SEAL) 价格走势图

Mogul Productions [OLD] STARS 买入/卖出

0.00002061

0.000000000178488

 +0.21822% +11.6172%

6031.3

?

?

?

 Mogul Productions [OLD] (STARS) 价格走势图

AllSafe ASAFE 买入/卖出

0.00045705

0.00000000395817

 -20.0897% +74.23%

5949.04

?

0.00458332

?

 AllSafe (ASAFE) 价格走势图

Singularity SGLY 买入/卖出

0.00010061

0.000000000871309

 +0.38262% -0.123862%

5924.47

?

1.025

?

Boring Protocol BOP 买入/卖出

0.00005939

0.000000000514333

 -3.87165% -1.26994%

5792.22

?

152.8

?

 Boring Protocol (BOP) 价格走势图

Aittcoin AITT 买入/卖出

0.000000575405

0.00000000000498316

 +2.64908% +3.10533%

5726.76

?

4.95

?

 Aittcoin (AITT) 价格走势图

Generate Endless Money GEM 买入/卖出

0.00000568

0.0000000000491903

 -11.1377% -22.115%

5675.21

?

490.86

?

 Generate Endless Money (GEM) 价格走势图

Nemesis Downfall ND 买入/卖出

0.00000033208

0.0000000000028759

 +1.58556% -9.56951%

5672.59

?

30.11

?

 Nemesis Downfall (ND) 价格走势图

Molecular Entity MOLECULAR 买入/卖出

0.00000561

0.000000000048584

 -1.62586% +20.9036%

5612.65

?

6.95

?

 Molecular Entity (MOLECULAR) 价格走势图

Ston STON 买入/卖出

0.00003001

0.000000000259894

 -0.0117% +37.5028%

5604.52

?

0.289357

?

 Ston (STON) 价格走势图

Grass GRASS 买入/卖出

0.00051008

0.00000000441742

 -1.67923% +8.5636%

5556.31

?

76.35

?

 Grass (GRASS) 价格走势图

HALO AI HALO 买入/卖出

0.00554128

0.0000000479889

 -0.35189% +7.20619%

5541.28

?

67.68

?

 HALO AI (HALO) 价格走势图

Ramon RAMON 买入/卖出

0.00000612

0.0000000000530008

 +2.1722% -1.34179%

5508.17

?

113.91

?

 Ramon (RAMON) 价格走势图

Apartment APARTMENT 买入/卖出

0.000000000000054379

4.70936e-19

 -3.24475% +4.92553%

5436.56

?

140.94

?

 Apartment (APARTMENT) 价格走势图

AstroSwap ASTRO 买入/卖出

0.0000123

0.000000000106521

 -1.43972% +6.45182%

5269.05

?

1.02

?

 AstroSwap (ASTRO) 价格走势图

Trendix TRDX 买入/卖出

0.0000511

0.000000000442539

 -8.76567% -45.1237%

5110.33

?

261.06

?

 Trendix (TRDX) 价格走势图

Instadapp USDC IUSDC 买入/卖出

1.19

0.0000103057

 +0.00313% -0.00777638%

5062.79

?

?

?

FRAUDE INSS 买入/卖出

0.00000506

0.0000000000438209

 -0.3238% +16.7506%

5060.74

?

4.28

?

 FRAUDE (INSS) 价格走势图

Snowball SNOB 买入/卖出

0.00091488

0.0000000079231

 -2.04169% +20.6725%

5024.91

?

2.67

?

 Snowball (SNOB) 价格走势图

Airina Bolgur BOLGUR 买入/卖出

0.00000853

0.000000000073872

 -4.90619% +13.8682%

5005.14

?

140.4

?

 Airina Bolgur (BOLGUR) 价格走势图

Magic Internet Money (Meme) MIM 买入/卖出

0.000005

0.0000000000433013

 -2.96071% -7.42669%

5000.65

?

76.44

?

 Magic Internet Money (Meme) (MIM) 价格走势图

Laika Bridged USDC (Laika) USDC 买入/卖出

0.999803

0.00000865855

 -0.00136% +0.00952374%

4947.88

?

1.48

?

INCUM INCUM 买入/卖出

0.00000487

0.0000000000421755

 -3.27401% +21.1128%

4863.73

?

2.17

?

 INCUM (INCUM) 价格走势图

Mad Bears Club MBC 买入/卖出

0.053234

0.00000046102

 -4.86922% +20.399%

4785.67

?

55.28

?

 Mad Bears Club (MBC) 价格走势图

DRINK DRINK 买入/卖出

0.00002497

0.000000000216247

 +8.57325% +45.1672%

4746.15

?

427.91

?

 DRINK (DRINK) 价格走势图

TapDaDoge RUN 买入/卖出

0.00000138

0.0000000000119512

 +21.3521% +43.9142%

4684.76

?

241

?

 TapDaDoge (RUN) 价格走势图

Atrofarm ATROFA 买入/卖出

0.00001683

0.000000000145752

 -2.33341% +9.41434%

4633.12

?

7.65

?

 Atrofarm (ATROFA) 价格走势图

MUT MUT 买入/卖出

0.00000481

0.0000000000416558

 +4.20737% -3.79336%

4631.28

?

83.83

?

 MUT (MUT) 价格走势图

SNP500 SNP500 买入/卖出

0.00000513

0.0000000000444271

 +3.19292% +7.40113%

4615.31

?

3.89

?

 SNP500 (SNP500) 价格走势图

NON OF US NON 买入/卖出

0.00000543

0.0000000000470252

 -2.63202% +16.4795%

4613.16

?

4.99

?

 NON OF US (NON) 价格走势图

DataGold DGOLD 买入/卖出

0.00045573

0.00000000394674

 -1.33128% +10.5874%

4557.25

?

1.062

?

 DataGold (DGOLD) 价格走势图

XP XP 买入/卖出

0.00000145

0.0000000000125574

 -4.77234% +7.03389%

4494.77

?

0.0172192

?

 XP (XP) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.00035957

0.00000000311397

 -3.02902% -1.07186%

4494.46

?

1.52

?

 Crystl Finance (CRYSTL) 价格走势图

Re7 USDC RE7USDC 买入/卖出

1.037

0.00000898069

 -0.00513% +0.0240369%

4494.22

?

?

?

MoonsDust MOOND 买入/卖出

0.002267

0.0000000196328

 -0.60754% +0.177514%

4466.42

?

13.04

?

Henlo HENLO 买入/卖出

0.000000000000426991

3.69785e-18

 +0.70027% -33.7834%

4273.19

?

2757.35

?

 Henlo (HENLO) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00000312

0.00000000002702

 -66.0051% -82.4089%

4212.52

?

18030.9

?

 MoneySwap (MSWAP) 价格走势图

EMOTICOIN EMOTI 买入/卖出

0.00000427

0.0000000000369793

 -0.76867% +20.6588%

4209.16

?

28.15

?

 EMOTICOIN (EMOTI) 价格走势图

Massa Bridged USDT (Massa) USDT.B 买入/卖出

0.999763

0.00000865821

 -0.00762% +0.372983%

4171.53

?

2068.72

?

Nest ETF Vault NETF 买入/卖出

1.008

0.00000872954

 0% +0.0299702%

4139.16

?

?

?

Blind Boxes BLES 买入/卖出

0.00022649

0.00000000196146

 -46.6451% -70.9562%

4123.9

?

19220

?

 Blind Boxes (BLES) 价格走势图

Degent DEGENT 买入/卖出

0.00000527

0.0000000000456396

 +0.25697% +10.1%

4101.63

?

1.18

?

 Degent (DEGENT) 价格走势图

Ormeus Ecosystem ECO 买入/卖出

0.00000113

0.00000000000978609

 +0.45579% +1.40638%

3991.61

?

1.036

?

 Ormeus Ecosystem (ECO) 价格走势图

MCOIN MCOIN 买入/卖出

0.00000395

0.000000000034208

 -12.2971% +36.3367%

3948.3

?

1.91

?

 MCOIN (MCOIN) 价格走势图

SYNO Finance SYNO 买入/卖出

?

?

 0% 0%

?

?

?

?

Blue BLUE 买入/卖出

0.00000865

0.0000000000749112

 -3.03905% +3.55591%

3734.75

?

1.54

?

 Blue (BLUE) 价格走势图

KOI KOAI 买入/卖出

0.00004634

0.000000000401316

 +0.40053% +2.66542%

3702.95

?

15476.2

?

 KOI (KOAI) 价格走势图

Black Lemon AI LEMON 买入/卖出

0.00056741

0.00000000491392

 -0.80977% -1.98052%

3639.63

?

24.65

?

 Black Lemon AI (LEMON) 价格走势图

Ubeswap (OLD) UBE 买入/卖出

0.00005681

0.000000000491989

 -2.00816% +8.18125%

3623.54

?

5.76

?

 Ubeswap (OLD) (UBE) 价格走势图

MOO MOO MOOMOO 买入/卖出

0.00000613

0.0000000000530874

 -4.11014% -9.06155%

3516.57

?

24.03

?

 MOO MOO (MOOMOO) 价格走势图

Price Ai PRICEAI 买入/卖出

0.00016406

0.0000000014208

 +3.08133% +15.3235%

3445.35

?

28.91

?

 Price Ai (PRICEAI) 价格走势图

FATE on SUI FATE 买入/卖出

0.00000344

0.0000000000297913

 -1.20224% +25.5838%

3437.88

?

25.08

?

 FATE on SUI (FATE) 价格走势图

Globees BEE 买入/卖出

0.00003587

0.000000000310643

 +0.37733% -10.4931%

3429.43

?

136.87

?

 Globees (BEE) 价格走势图

AvaxMinerAI AVAXMINERAI 买入/卖出

0.00000337

0.0000000000291851

 -0.50636% +12.0984%

3368.74

?

3.34

?

 AvaxMinerAI (AVAXMINERAI) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00001826

0.000000000158136

 -0.50792% +17.0741%

3346.06

?

78.78

?

 AFEN Blockchain (AFEN) 价格走势图

UPDOG UPDOG 买入/卖出

0.00000841

0.0000000000728328

 +0.91882% +6.29357%

3321

?

10.97

?

 UPDOG (UPDOG) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00748622

0.0000000648326

 -0.49627% +3.90997%

3259.6

?

6.34

?

 Eggplant Finance (EGGP) 价格走势图

Nest PayFi Vault NPAYFI 买入/卖出

1

0.00000866026

 0% 0%

3183.01

?

?

?

Coal COAL 买入/卖出

0.00000341

0.0000000000295315

 -7.20687% +1.74833%

3125.74

?

1.07

?

 Coal (COAL) 价格走势图

Salad SALD 买入/卖出

0.00002495

0.000000000216073

 -4.10018% +17.4668%

3072.79

?

25.85

?

 Salad (SALD) 价格走势图

APEDOG APEDOG 买入/卖出

0.00000508

0.0000000000439941

 -3.03904% +3.5529%

3044.92

?

1.092

?

 APEDOG (APEDOG) 价格走势图

A Trippy Ape TRIP 买入/卖出

0.00000758

0.0000000000656448

 -3.03904% +3.5529%

3019.1

?

1.45

?

 A Trippy Ape (TRIP) 价格走势图

Buttpay BPAY 买入/卖出

0.00000321

0.0000000000277994

 -4.79035% +6.45833%

2971.39

?

32.16

?

 Buttpay (BPAY) 价格走势图

Operon Origins ORO 买入/卖出

0.00036953

0.00000000320023

 +3.68648% -6.64959%

2928.52

?

18067.7

?

 Operon Origins (ORO) 价格走势图

ArbiSmart RBIS 买入/卖出

0.00001501

0.00000000012999

 -0.00744% -60.5092%

2922.22

?

6.29

?

 ArbiSmart (RBIS) 价格走势图

Dogs Of Elon DOE 买入/卖出

0.0000194

0.000000000168009

 -2.1105% -1.88557%

2920.56

?

20.16

?

 Dogs Of Elon (DOE) 价格走势图

Waggle Network WAG 买入/卖出

0.00039148

0.00000000339032

 +8.48308% +0.382298%

2836.82

?

25121

?

SPLASH AI SPLASH 买入/卖出

0.00000275

0.0000000000238157

 -0.14692% -40.7235%

2748.85

?

64.62

?

 SPLASH AI (SPLASH) 价格走势图

INT OS INTOS 买入/卖出

0.000000966273

0.00000000000836817

 -5.8536% -3.84301%

2705.56

?

0.993665

?

 INT OS (INTOS) 价格走势图

MasterNoder2 MN2 买入/卖出

0.00003831

0.000000000331665

 +7.97457% -10.7531%

2687.48

?

5.2

?

 MasterNoder2 (MN2) 价格走势图

LocalTrade LTT 买入/卖出

0.00044878

0.00000000388527

 -0.27897% -0.104454%

2679.24

?

17694.1

?

MultiPad MPAD 买入/卖出

?

?

 0% 0%

?

?

?

?

DANCE MEMECOIN DANCE 买入/卖出

0.000000424565

0.00000000000367563

 +24.3106% +52.3609%

2656.88

?

725.12

?

 DANCE MEMECOIN (DANCE) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00286513

0.0000000248046

 -51.2177% +1.25578%

2578.61

?

1.72

?

 Rigel Protocol (RGP) 价格走势图

Luna Rush LUS 买入/卖出

0.00011636

0.00000000100738

 -0.65356% -1.71067%

2571.37

?

519.37

?

 Luna Rush (LUS) 价格走势图

End Wokeness WOKE 买入/卖出

0.00000245

0.0000000000212107

 -0.62088% +8.1281%

2380.74

?

12.26

?

 End Wokeness (WOKE) 价格走势图

Monii M 买入/卖出

0.00000773

0.0000000000669218

 -2.7987% +16.6373%

2343.18

?

16.66

?

 Monii (M) 价格走势图

WenWifHat WHY 买入/卖出

0.00002282

0.000000000197562

 -4.15485% +13.2973%

2280.57

?

108.14

?

 WenWifHat (WHY) 价格走势图

FLOOF FLOOF 买入/卖出

0.000000118498

0.00000000000102589

 -0.10918% -0.755103%

2263.82

?

71.27

?

LANA THE SOL GIRL LANA 买入/卖出

0.00001023

0.0000000000885653

 -2.64427% +18.2491%

2121.1

?

924.7

?

 LANA THE SOL GIRL (LANA) 价格走势图

CryptoTycoon CTT 买入/卖出

?

?

 0% 0%

?

?

?

?

Fire Protocol FIRE 买入/卖出

0.00042574

0.00000000368581

 +4.35225% -28.7876%

2100.46

?

17566.3

?

 Fire Protocol (FIRE) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

241.52

0.00209094

 +1.70438% +16.9515%

1932.84

?

237.04

?

 pTokens BTC [OLD] (PBTC) 价格走势图

Kunci Coin KUNCI 买入/卖出

0.00024354

0.00000000210843

 +23.8171% -0.371116%

1891.92

?

18089.5

?

Rubber Ducky Cult $DUCKY 买入/卖出

0.00001843

0.000000000159556

 -0.48308% +13.6298%

1842.9

?

6.84

?

 Rubber Ducky Cult ($DUCKY) 价格走势图

Turbo Ai TURBO 买入/卖出

0.00000187

0.0000000000161894

 -6.51743% +3.92834%

1790.56

?

37903

?

 Turbo Ai (TURBO) 价格走势图

Ariacoin ARIA 买入/卖出

0.000000063813

0.000000000000552455

 -2.59366% +9.36741%

1751.05

?

6.96

?

 Ariacoin (ARIA) 价格走势图

Rapids RPD 买入/卖出

0.0001683

0.00000000145704

 -0.03853% +12.0582%

1748.31

?

0.000000336606

?

 Rapids (RPD) 价格走势图

Imperium Empires IME 买入/卖出

0.00000132

0.0000000000114278

 +0.55042% +27.499%

1746.02

?

537.29

?

 Imperium Empires (IME) 价格走势图

MUSK Gold MUSK 买入/卖出

0.00004714

0.00000000040811

 -1.25814% +6.47901%

1627.25

?

2.72

?

 MUSK Gold (MUSK) 价格走势图

City Tycoon Games CTG 买入/卖出

0.00012894

0.00000000111629

 -10.8734% -3.19069%

1547.31

?

414

?

 City Tycoon Games (CTG) 价格走势图

Cockapoo CPOO 买入/卖出

0.000000115518

0.00000000000100009

 -0.01929% +0.0440569%

1509.77

?

3654.7

?

LayerNet NET 买入/卖出

0.00009579

0.000000000829293

 -1.33566% +0.517273%

1433.74

?

41863

?

COCO Community COCO 买入/卖出

0.00159721

0.0000000138277

 -1.33112% +15.4189%

1355.35

?

5.03

?

 COCO Community (COCO) 价格走势图

Run RUN 买入/卖出

0.00000888

0.0000000000768778

 +0.00955% +0.375609%

1307.12

?

1.4

?

Ponchiqs PONCH 买入/卖出

0.00006776

0.000000000586626

 -9.78775% -16.6321%

1181.05

?

1.025

?

 Ponchiqs (PONCH) 价格走势图

NFT Stars NFTS 买入/卖出

0.00077091

0.00000000667408

 +0.31956% +18.1957%

1059.42

?

97.37

?

 NFT Stars (NFTS) 价格走势图

Cryptopolis CPO 买入/卖出

0.00001436

0.00000000012432

 +0.22453% +6.65499%

1029.17

?

1.18

?

 Cryptopolis (CPO) 价格走势图

$ROACH $ROACH 买入/卖出

0.0000228

0.000000000197389

 -0.1061% +2.10853%

912.05

?

2.99

?

 $ROACH ($ROACH) 价格走势图

Barter BRTR 买入/卖出

0.00112039

0.00000000969967

 -0.01648% +83.964%

877.69

?

1.23

?

 Barter (BRTR) 价格走势图
开始交易

未发现

现在交易