Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SlabDrop SLAB 买入/卖出

0.00000546

0.0000000000865485

 -0.96886% -6.61486%

5460.22

?

114.24

?

 SlabDrop (SLAB) 价格走势图

Bellscoin BEL 买入/卖出

0.00000547

0.000000000086707

 -7.01666% +37.9403%

5458.82

?

880.43

?

 Bellscoin (BEL) 价格走势图

Pepe Brain Rot $PBR 买入/卖出

0.00000545

0.00000000008639

 +2.2496% -54.596%

5454.29

?

17.97

?

 Pepe Brain Rot ($PBR) 价格走势图

Multichain Bridged WETH (Moonriver) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

LOL LOL 买入/卖出

0.00000545

0.00000000008639

 -0.7431% +0.615745%

5445.3

?

1.59

?

FrontFanz FANX 买入/卖出

0.00001986

0.000000000314808

 +0.13326% -1.07918%

5441.22

?

84.59

?

 FrontFanz (FANX) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.00001223

0.000000000193862

 -0.12895% +5.06523%

5435.4

?

4.62

?

 Rainmaker Games (RAIN) 价格走势图

Lordy LORDY 买入/卖出

0.00000543

0.000000000086073

 -1.59513% -11.0088%

5431.99

?

26.08

?

 Lordy (LORDY) 价格走势图

Spain Coin ESP 买入/卖出

0.00000542

0.0000000000859145

 -1.30305% -4.21155%

5421.95

?

51.08

?

 Spain Coin (ESP) 价格走势图

Zyberswap ZYB 买入/卖出

0.00033536

0.00000000531592

 +1.20212% +0.576732%

5410.7

?

3.92

?

Boe BOE 买入/卖出

0.0000054

0.0000000000855974

 +0.79734% -48.1058%

5398.27

?

69.58

?

 Boe (BOE) 价格走势图

Water WATER 买入/卖出

0.00000586

0.0000000000928891

 -1.93886% -22.2904%

5397.75

?

1.092

?

 Water (WATER) 价格走势图

Capybara Simulator Playcoin CAPYSIM 买入/卖出

0.00000666

0.00000000010557

 +2.05937% -9.38174%

5394.93

?

1.95

?

 Capybara Simulator Playcoin (CAPYSIM) 价格走势图

Rektober REKTOBER 买入/卖出

0.00000615

0.000000000097486

 +0.01844% -7.665%

5394.81

?

75.73

?

 Rektober (REKTOBER) 价格走势图

SadCat SAD 买入/卖出

0.00005798

0.000000000919063

 +0.27276% +1.50737%

5385.88

?

6.07

?

 SadCat (SAD) 价格走势图

Captn Trench CPT 买入/卖出

0.00000541

0.000000000085756

 +2.30001% -4.07049%

5372.63

?

1.1

?

 Captn Trench (CPT) 价格走势图

SO MUCH HIGHER HIGHER 买入/卖出

0.00000541

0.000000000085756

 -0.76742% -5.78072%

5356.13

?

1.25

?

 SO MUCH HIGHER (HIGHER) 价格走势图

Quiver Money QUIVER 买入/卖出

0.00000533

0.0000000000844878

 -2.60362% -28.2404%

5330.77

?

43.29

?

 Quiver Money (QUIVER) 价格走势图

Shibussy SHIBUSSY 买入/卖出

0.000000124142

0.00000000000196782

 +0.1683% -3.51652%

5319.74

?

1.49

?

 Shibussy (SHIBUSSY) 价格走势图

chic CHIC 买入/卖出

0.00000532

0.0000000000843293

 -14.0403% -29.207%

5319.69

?

837.89

?

 chic (CHIC) 价格走势图

Buffalo Don BUFFDON 买入/卖出

0.00000573

0.0000000000908284

 -1.32644% -20.4769%

5318.79

?

117.14

?

 Buffalo Don (BUFFDON) 价格走势图

Chinau CHINAU 买入/卖出

0.000000005917

0.0000000000000937926

 +2.59712% -10.4499%

5316.73

?

5.18

?

 Chinau (CHINAU) 价格走势图

Perpad PERPAD 买入/卖出

0.00000612

0.0000000000970104

 -5.42464% -11.5241%

5315.6

?

481.82

?

 Perpad (PERPAD) 价格走势图

mindworms MINDWORMS 买入/卖出

0.00000531

0.0000000000841708

 +0.58552% -9.93073%

5302.84

?

56.35

?

 mindworms (MINDWORMS) 价格走势图

MOCHICAT MOCHICAT 买入/卖出

0.0000053

0.0000000000840123

 +0.41272% -1.0738%

5288.97

?

20.56

?

 MOCHICAT (MOCHICAT) 价格走势图

Toly The Grey TOLY 买入/卖出

0.0000053

0.0000000000840123

 +1.46914% -4.62738%

5279.36

?

33.46

?

 Toly The Grey (TOLY) 价格走势图

PrivacyDex PRIVACY 买入/卖出

0.00000719

0.000000000113971

 +1.72009% -4.72839%

5279.34

?

15.78

?

 PrivacyDex (PRIVACY) 价格走势图

RANDY RANDY 买入/卖出

?

?

 0% 0%

?

?

?

?

White Rat WR 买入/卖出

0.000000000005256

8.33148e-17

 -0.43815% +1.13963%

5255.73

?

1.049

?

 White Rat (WR) 价格走势图

Animated AM 买入/卖出

0.00000525

0.0000000000832197

 -1.51367% -4.04463%

5252.64

?

1.57

?

 Animated (AM) 价格走势图

The Eagle and the Fox FABLE 买入/卖出

0.00000523

0.0000000000829027

 +9.19832% -11.76%

5232.12

?

1399.52

?

 The Eagle and the Fox (FABLE) 价格走势图

Japan Coin JAPAN 买入/卖出

0.00000523

0.0000000000829027

 -38.486% -16.6732%

5228.25

?

892.83

?

 Japan Coin (JAPAN) 价格走势图

Nerve NRV 买入/卖出

0.00052268

0.0000000082852

 +4.57139% -42.4086%

5226.84

?

4963.6

?

 Nerve (NRV) 价格走势图

AI CYCLONE CYC 买入/卖出

0.0000055

0.0000000000871826

 -0.41939% -6.76508%

5224.26

?

1.008

?

 AI CYCLONE (CYC) 价格走势图

Bunnie BUNNIE 买入/卖出

0.00000522

0.0000000000827442

 +0.48326% -4.41917%

5219

?

5.26

?

 Bunnie (BUNNIE) 价格走势图

bullcat BULLCAT 买入/卖出

0.00000522

0.0000000000827442

 +0.25522% -24.5162%

5218.66

?

5.03

?

 bullcat (BULLCAT) 价格走势图

Fire Horse FIREHORSE 买入/卖出

0.00000521

0.0000000000825857

 0% -4.36825%

5212.69

?

7.54

?

 Fire Horse (FIREHORSE) 价格走势图

Sono Pazzi Questi Romani SPQR 买入/卖出

0.00000522

0.0000000000827442

 -1.71783% -0.547849%

5211.86

?

123.93

?

mspaintify MSPAINTIFY 买入/卖出

0.00000521

0.0000000000825857

 -0.24843% -4.16118%

5210.17

?

4.86

?

 mspaintify (MSPAINTIFY) 价格走势图

The Bull Coin BULLCOIN 买入/卖出

0.00000551

0.0000000000873411

 +3.07965% -10.992%

5198.73

?

87.1

?

 The Bull Coin (BULLCOIN) 价格走势图

Kitsune KIT 买入/卖出

0.00000519

0.0000000000822687

 +0.69021% -1.85541%

5188.37

?

1.078

?

 Kitsune (KIT) 价格走势图

ASS&P 500 ASS&P 500 买入/卖出

0.00000519

0.0000000000822687

 +0.69994% -4.819%

5187.03

?

1.47

?

 ASS&P 500 (ASS&P 500) 价格走势图

.png .PNG 买入/卖出

0.0000052

0.0000000000824272

 -1.24588% -6.2416%

5171.38

?

54.29

?

 .png (.PNG) 价格走势图

CLOUT CLOUT 买入/卖出

0.00000579

0.0000000000917795

 +1.67712% -0.830081%

5157.64

?

34.99

?

Streamlock LOCK 买入/卖出

0.00000519

0.0000000000822687

 -5.13559% -8.99199%

5150.22

?

240.22

?

 Streamlock (LOCK) 价格走势图

Flap Futures FFX 买入/卖出

0.00000618

0.0000000000979615

 +0.86129% -4.96863%

5145.46

?

5.61

?

 Flap Futures (FFX) 价格走势图

Liminal Spaces LIMINAL 买入/卖出

0.00000514

0.0000000000814761

 +1.14366% -2.68312%

5139.87

?

10

?

 Liminal Spaces (LIMINAL) 价格走势图

Sandwich Cat SACA 买入/卖出

0.00000644

0.000000000102083

 -11.7963% -25.218%

5111.9

?

24.1

?

 Sandwich Cat (SACA) 价格走势图

Purple Troll PTROLL 买入/卖出

0.00000516

0.0000000000817931

 -20.213% -18.6583%

5102.53

?

868.17

?

 Purple Troll (PTROLL) 价格走势图

The Asian Bull YEN 买入/卖出

0.00000509

0.0000000000806835

 -1.81048% -10.2313%

5092.26

?

33.66

?

 The Asian Bull (YEN) 价格走势图

hypurliqwid HYPU 买入/卖出

0.00000561

0.0000000000889262

 -0.50333% -11.4676%

5089.01

?

80.2

?

 hypurliqwid (HYPU) 价格走势图

Yarrow YARROW 买入/卖出

0.00000509

0.0000000000806835

 -3.15442% -16.7336%

5086.04

?

71.75

?

 Yarrow (YARROW) 价格走势图

Air Conditioner AC 买入/卖出

0.00000509

0.0000000000806835

 -6.96596% -14.4073%

5085.03

?

202.09

?

 Air Conditioner (AC) 价格走势图

US BLACKWHALE COIN USBC 买入/卖出

0.00000508

0.000000000080525

 -0.17845% -10.5406%

5082.52

?

395.9

?

 US BLACKWHALE COIN (USBC) 价格走势图

Valeo VALEO 买入/卖出

0.00000526

0.0000000000833782

 -0.5249% -4.31603%

5080.62

?

21.03

?

 Valeo (VALEO) 价格走势图

Mr. Goxx GOXX 买入/卖出

0.00000507

0.0000000000803665

 -0.40617% +21.1116%

5065.94

?

7.65

?

 Mr. Goxx (GOXX) 价格走势图

Meat MEAT 买入/卖出

0.000000050662

0.000000000000803062

 -5.84591% -12.96%

5065.13

?

132.78

?

 Meat (MEAT) 价格走势图

Walrus the tusk $TUSK 买入/卖出

0.00000056272

0.00000000000891989

 -0.52339% -6.00415%

5064.44

?

10.13

?

 Walrus the tusk ($TUSK) 价格走势图

BNB GOAT BGOAT 买入/卖出

0.00000506

0.00000000008018

 -0.05956% -2.66676%

5064.16

?

10.52

?

 BNB GOAT (BGOAT) 价格走势图

We Can Win Together TOGETHER 买入/卖出

0.00000504

0.0000000000798631

 -0.27318% -1.68479%

5061.73

?

1.91

?

 We Can Win Together (TOGETHER) 价格走势图

blue on base $BLUE 买入/卖出

0.000000005061

0.0000000000000801959

 +0.00929% -2.19505%

5060.96

?

4.08

?

 blue on base ($BLUE) 价格走势图

Official Chicky Coin CHICKY 买入/卖出

0.00000506

0.00000000008018

 -0.18368% -7.51267%

5059.41

?

62.58

?

 Official Chicky Coin (CHICKY) 价格走势图

JELLY AI JAI 买入/卖出

0.000000505844

0.00000000000801553

 -0.58166% -6.76332%

5058.44

?

2.02

?

 JELLY AI (JAI) 价格走势图

The 7 Wanderers 7 买入/卖出

0.00000506

0.00000000008018

 -0.75224% -7.48768%

5051.62

?

2.4

?

 The 7 Wanderers (7) 价格走势图

GoodBoy GOODBOY 买入/卖出

0.00000504

0.0000000000798631

 -2.46813% -5.55209%

5044.29

?

9.59

?

 GoodBoy (GOODBOY) 价格走势图

baby toly wif hat TOLYWIFHAT 买入/卖出

0.00000504

0.0000000000798631

 +2.2072% -11.4843%

5040.58

?

83.17

?

 baby toly wif hat (TOLYWIFHAT) 价格走势图

HoodPerp HPERP 买入/卖出

0.0000051

0.0000000000808138

 +2.70189% -45.6971%

5037.17

?

86.43

?

 HoodPerp (HPERP) 价格走势图

Tony McDuck TONY 买入/卖出

0.000005

0.0000000000792293

 +2.69667% -7.15995%

5000.96

?

425.39

?

 Tony McDuck (TONY) 价格走势图

KALM KALM 买入/卖出

0.00058403

0.00000000925445

 -0.48785% -7.03347%

4988.81

?

15.96

?

 KALM (KALM) 价格走势图

Instadapp USDC IUSDC 买入/卖出

1.19

0.0000188566

 -0.01834% -0.0231992%

4986.16

?

?

?

BULLSHARK BSHARK 买入/卖出

0.00000499

0.0000000000790708

 +0.24609% -2.47268%

4985.35

?

121.24

?

 BULLSHARK (BSHARK) 价格走势图

Alpha Pay ALPAY 买入/卖出

0.00000498

0.0000000000789123

 -0.20927% -4.25471%

4983.63

?

3.72

?

 Alpha Pay (ALPAY) 价格走势图

NotInEmploymentEducationSmith NEES 买入/卖出

0.00000497

0.0000000000787539

 +0.41024% -3.75269%

4974.52

?

1.89

?

 NotInEmploymentEducationSmith (NEES) 价格走势图

live on treadmill till 100mill RUNNER 买入/卖出

0.00000497

0.0000000000787539

 +0.96075% -4.48679%

4968.27

?

44.38

?

 live on treadmill till 100mill (RUNNER) 价格走势图

Biokript PRO BIOK 买入/卖出

0.00000497

0.0000000000787539

 -1.77284% -6.52599%

4967.59

?

4.97

?

 Biokript PRO (BIOK) 价格走势图

cheepepe CHEEPEPE 买入/卖出

0.0000145

0.000000000229765

 -24.3508% -9.01816%

4935.8

?

241.61

?

 cheepepe (CHEEPEPE) 价格走势图

BPC-157 & TB-500 WOLVERINE 买入/卖出

0.00000493

0.00000000007812

 +0.09272% -22.4689%

4929.93

?

29.36

?

 BPC-157 & TB-500 (WOLVERINE) 价格走势图

easycoin EASY 买入/卖出

0.00000493

0.00000000007812

 +0.40736% -18.2819%

4929.78

?

34.33

?

 easycoin (EASY) 价格走势图

Felicette the Space Cat FELICETTE 买入/卖出

0.00000716

0.000000000113456

 +8.25052% +2.80007%

4929.71

?

132.35

?

 Felicette the Space Cat (FELICETTE) 价格走势图

Retarded Chicken CHICKEN 买入/卖出

?

?

 0% 0%

?

?

?

?

Cup Markets CUP 买入/卖出

0.00000493

0.00000000007812

 -0.07444% -7.77195%

4924.06

?

6.72

?

 Cup Markets (CUP) 价格走势图

AINL AINL 买入/卖出

0.000005

0.0000000000792293

 +0.87346% -19.9032%

4923.5

?

21.48

?

 AINL (AINL) 价格走势图

Parallax LAX 买入/卖出

0.00199788

0.0000000316581

 -0.00832% -0.00749433%

4908.1

?

1.24

?

ChatGPT Cat YARNCAT 买入/卖出

0.00000491

0.0000000000778031

 +2.98833% -6.29493%

4902.93

?

5.09

?

 ChatGPT Cat (YARNCAT) 价格走势图

XERO XERO 买入/卖出

0.0000049

0.0000000000776447

 -2.50833% -15.3669%

4896.85

?

91.1

?

 XERO (XERO) 价格走势图

Ansem Vs Alon AVA 买入/卖出

0.00000496

0.0000000000785954

 -0.4042% -3.26652%

4896

?

33.94

?

 Ansem Vs Alon (AVA) 价格走势图

Agent2025 AGENT2025 买入/卖出

?

?

 0% 0%

?

?

?

?

Extractor-91 E91 买入/卖出

0.00000488

0.0000000000773278

 -0.27347% -1.04976%

4878.79

?

5.31

?

 Extractor-91 (E91) 价格走势图

VALENTINELESS VALENTINELESS 买入/卖出

0.00000488

0.0000000000773278

 -0.17374% +8.12717%

4874.09

?

51.03

?

 VALENTINELESS (VALENTINELESS) 价格走势图

Trump Was Right About Everything TWRAE 买入/卖出

0.00000487

0.0000000000771693

 -1.17694% -10.443%

4866.18

?

46.21

?

 Trump Was Right About Everything (TWRAE) 价格走势图

WIZ WIZ 买入/卖出

0.00000517

0.0000000000819231

 -0.98184% -18.5726%

4863.32

?

18.02

?

 WIZ (WIZ) 价格走势图

Dunald Tromp DUNALD 买入/卖出

0.00000507

0.0000000000803385

 -1.55351% -19.4892%

4862.64

?

35.29

?

 Dunald Tromp (DUNALD) 价格走势图

JEET JEET 买入/卖出

0.00000518

0.0000000000820815

 +0.26687% -4.15816%

4841.05

?

89.88

?

 JEET (JEET) 价格走势图

Smart Money SMARTMONEY 买入/卖出

0.00000484

0.0000000000766939

 -1.11018% -4.05775%

4838.07

?

1.085

?

 Smart Money (SMARTMONEY) 价格走势图

Halliburton (Ondo Tokenized) HALON 买入/卖出

32.3

0.000511821

 +0.11537% -3.07208%

4836.99

?

56687

1

 Halliburton (Ondo Tokenized) (HALON) 价格走势图

meme + coin = MOIN 买入/卖出

0.00000493

0.00000000007812

 +0.33326% -2.32437%

4836.76

?

2.29

?

 meme + coin = (MOIN) 价格走势图

IREN Limited • Robinhood Token IREN 买入/卖出

36.51

0.000578532

 -0.52904% -17.0471%

4833.3

?

57.23

?

 IREN Limited • Robinhood Token (IREN) 价格走势图

KayakNet KNT 买入/卖出

0.000000050024

0.000000000000792673

 +1.02204% -2.35439%

4827.6

?

102.81

?

 KayakNet (KNT) 价格走势图

Bull in Hood BIH 买入/卖出

0.00000504

0.0000000000798631

 -2.3936% -18.9324%

4826.44

?

50.99

?

 Bull in Hood (BIH) 价格走势图

Dawae DAWAE 买入/卖出

0.00000485

0.0000000000768524

 +62.9964% +51.8098%

4805.91

?

753.65

?

 Dawae (DAWAE) 价格走势图
开始交易

未发现

现在交易