Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

WagerFi WAGER 买入/卖出

0.00000559

0.0000000000636109

 -2.93336% -16.6236%

5564.52

?

62.77

?

 WagerFi (WAGER) 价格走势图

Shork SHORK 买入/卖出

0.000000555947

0.00000000000632635

 +7.24545% -38.2408%

5559.47

?

10.65

?

 Shork (SHORK) 价格走势图

Hyperlane Bridged cbBTC (Superseed) CBBTC 买入/卖出

89728

1.02105

 +3.5077% -1.84097%

5553.24

?

108.84

?

 Hyperlane Bridged cbBTC (Superseed) (CBBTC) 价格走势图

Ponzi PONZI 买入/卖出

0.00005531

0.000000000629395

 +1.8138% -24.2786%

5531.48

?

208.32

?

 Ponzi (PONZI) 价格走势图

TaleCraft CRAFT 买入/卖出

0.00078636

0.00000000894831

 -0.45464% +2.85559%

5509.96

?

12611.1

?

 TaleCraft (CRAFT) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00000555

0.0000000000631557

 +1.82529% -5.98482%

5482.41

?

108.26

?

 dancing triangle (TRIANGLE) 价格走势图

Luck LUCK 买入/卖出

0.00000547

0.0000000000622454

 +2.5474% -8.45364%

5467.77

?

4.01

?

 Luck (LUCK) 价格走势图

Fenix FNX 买入/卖出

0.00027052

0.00000000307836

 -5.36732% -12.1123%

5448.8

?

265.56

?

 Fenix (FNX) 价格走势图

BrutalSol BRUTE 买入/卖出

0.00000601

0.0000000000683903

 +1.20944% -10.8008%

5430.18

?

65.26

?

 BrutalSol (BRUTE) 价格走势图

Particle PRTCLE 买入/卖出

0.00214492

0.0000000244079

 +0.71543% +0.350905%

5422.26

?

2.53

?

Solaire Privacy ZPAY 买入/卖出

0.00000541

0.0000000000615626

 -3.3968% -19.126%

5403.96

?

237.23

?

 Solaire Privacy (ZPAY) 价格走势图

Digital ASSet Treasury DAT 买入/卖出

0.0000054

0.0000000000614488

 -5.75355% -48.0385%

5402.42

?

353.97

?

 Digital ASSet Treasury (DAT) 价格走势图

First AI (1951) SNARC 买入/卖出

0.00000545

0.0000000000620291

 +0.99954% -11.0416%

5383.27

?

3.38

?

 First AI (1951) (SNARC) 价格走势图

Echo Story ECHO 买入/卖出

0.00000539

0.0000000000613462

 +1.56513% -39.7229%

5381.29

?

4.32

?

 Echo Story (ECHO) 价格走势图

penguin wif backpack WIFBAG 买入/卖出

0.00000534

0.0000000000607771

 +7.46571% -2.77478%

5359.9

?

237.64

?

 penguin wif backpack (WIFBAG) 价格走势图

SolenceAi SAI 买入/卖出

0.00000541

0.0000000000615738

 -5.93177% -17.1469%

5356.53

?

185.37

?

 SolenceAi (SAI) 价格走势图

Residual Token ERSDL 买入/卖出

0.00001418

0.000000000161389

 -9.91885% -28.925%

5346.07

?

67.13

?

 Residual Token (ERSDL) 价格走势图

burncoin BURNCOIN 买入/卖出

0.00000615

0.0000000000699961

 +1.98702% -11.0152%

5322.8

?

42.24

?

 burncoin (BURNCOIN) 价格走势图

ZEKTA ZEKTA 买入/卖出

0.00000531

0.0000000000604357

 -2.4445% -18.2578%

5300.62

?

5.01

?

 ZEKTA (ZEKTA) 价格走势图

Feels Good GOOD 买入/卖出

0.0000053

0.0000000000603219

 -1.16085% -23.1647%

5296

?

12.55

?

 Feels Good (GOOD) 价格走势图

XChange XCHANGE 买入/卖出

0.00000528

0.0000000000600942

 -1.75471% -14.3495%

5273.85

?

91.01

?

 XChange (XCHANGE) 价格走势图

DEXTER DEXTER 买入/卖出

0.00000528

0.0000000000600942

 +1.93731% -10.1483%

5271.78

?

112.87

?

 DEXTER (DEXTER) 价格走势图

pepcat PEPCAT 买入/卖出

0.00000526

0.0000000000598666

 +3.0956% -11.0283%

5259.84

?

28.5

?

 pepcat (PEPCAT) 价格走势图

nose NOSE 买入/卖出

0.00000525

0.0000000000597528

 +0.98912% -42.4198%

5238.54

?

11.06

?

 nose (NOSE) 价格走势图

Morp OS MORP 买入/卖出

0.00000515

0.0000000000586146

 +7.3652% -18.1315%

5145.21

?

17.4

?

 Morp OS (MORP) 价格走势图

Zoo World ZOO 买入/卖出

0.00000514

0.0000000000585008

 -2.30827% -0.787578%

5142.27

?

15.31

?

1Hub.ai 1HUB 买入/卖出

0.00001172

0.000000000133391

 +2.39606% -15.1215%

5106.81

?

46.98

?

 1Hub.ai (1HUB) 价格走势图

MarketVector Digital Assets 25 Index MVDA25 买入/卖出

1.39

0.0000158203

 -8.4507% -17.0014%

5090.65

?

320.02

?

 MarketVector Digital Assets 25 Index (MVDA25) 价格走势图

Xerox Player Agent XERAI 买入/卖出

0.00000509

0.0000000000579318

 -8.07663% -11.3795%

5081.82

?

154.47

?

 Xerox Player Agent (XERAI) 价格走势图

SolSplit SPL 买入/卖出

0.00000507

0.0000000000577041

 -5.68126% -10.6126%

5074.92

?

58.67

?

 SolSplit (SPL) 价格走势图

Felicette the Space Cat FELICETTE 买入/卖出

0.00000736

0.0000000000837677

 +2.1138% -12.9194%

5070.8

?

29.52

?

 Felicette the Space Cat (FELICETTE) 价格走势图

Instadapp USDC IUSDC 买入/卖出

1.19

0.000013544

 -0.01767% -0.0278805%

5057.63

?

?

?

GoodMorning GM 买入/卖出

0.00000562

0.0000000000639639

 -8.28839% -8.94604%

5006.24

?

47243

1

 GoodMorning (GM) 价格走势图

Happy Acid ACID 买入/卖出

0.00000496

0.0000000000564522

 +1.41257% +4.75354%

4984.35

?

3.03

?

 Happy Acid (ACID) 价格走势图

moonthat coin MOONTHAT 买入/卖出

0.00000497

0.000000000056566

 -5.40484% -21.3612%

4965.5

?

1.41

?

 moonthat coin (MOONTHAT) 价格走势图

HAMZ HAMZ 买入/卖出

0.00000495

0.0000000000563383

 -1.0208% -29.1892%

4951.6

?

204.09

?

 HAMZ (HAMZ) 价格走势图

Bomb Money BOMB 买入/卖出

0.00217173

0.0000000247175

 +1.5277% -3.09443%

4894.22

?

3.42

?

 Bomb Money (BOMB) 价格走势图

Moshi MOSHI 买入/卖出

0.0000049

0.0000000000557693

 +2.51841% -6.71031%

4891.55

?

2.46

?

 Moshi (MOSHI) 价格走势图

Weepi WEEPI 买入/卖出

0.00000487

0.0000000000554278

 -4.27738% -21.2827%

4868.2

?

154.03

?

 Weepi (WEEPI) 价格走势图

Pacoca PACOCA 买入/卖出

0.00000963

0.000000000109604

 -0.80498% -69.4069%

4856.38

?

89.62

?

 Pacoca (PACOCA) 价格走势图

AKIRA LABS AKIRA 买入/卖出

0.00000495

0.0000000000563383

 -5.76088% -14.9371%

4850.64

?

4.96

?

 AKIRA LABS (AKIRA) 价格走势图

Baby Sen by Sentio BSEN 买入/卖出

0.00000485

0.0000000000552002

 +0.50232% -14.7395%

4849.79

?

1.87

?

 Baby Sen by Sentio (BSEN) 价格走势图

doginhat DIH 买入/卖出

0.00000485

0.0000000000552002

 +1.04836% -5.60483%

4848.15

?

135.22

?

 doginhat (DIH) 价格走势图

福袋 (Fudai) 福袋 买入/卖出

0.00000484

0.0000000000550864

 -1.42199% -22.2365%

4839.08

?

92.47

?

 福袋 (Fudai) (福袋) 价格走势图

Dedium DEDI 买入/卖出

0.00009649

0.0000000010982

 +1.82795% -17.4983%

4832.46

?

6.23

?

 Dedium (DEDI) 价格走势图

Introvert Coin INTROVERT 买入/卖出

0.00000483

0.0000000000549726

 -1.77097% -15.2866%

4826.02

?

40.57

?

 Introvert Coin (INTROVERT) 价格走势图

Payless PAYLESS 买入/卖出

0.0000048

0.0000000000546311

 -4.59137% -21.6129%

4796.95

?

5.03

?

 Payless (PAYLESS) 价格走势图

Black Ball BLACKBALL 买入/卖出

0.0000048

0.0000000000546311

 +1.1338% -17.166%

4796.34

?

14.06

?

 Black Ball (BLACKBALL) 价格走势图

Kolana KOL 买入/卖出

0.00000477

0.0000000000542897

 +1.29084% -16.9026%

4773.93

?

1.52

?

 Kolana (KOL) 价格走势图

SamurAI SAMURAI 买入/卖出

0.00000476

0.0000000000541759

 -25.5684% -40.6776%

4763.45

?

610.27

?

 SamurAI (SAMURAI) 价格走势图

Ronnie RONNIE 买入/卖出

0.00000529

0.0000000000602081

 -0.00997% -6.75864%

4755.05

?

31.82

?

 Ronnie (RONNIE) 价格走势图

CAP CAP 买入/卖出

0.00000472

0.0000000000537206

 -45.3017% -16.1259%

4717.04

?

984.07

?

 CAP (CAP) 价格走势图

zk402 ZK402 买入/卖出

0.00000471

0.0000000000536068

 -1.64298% -20.6537%

4699.97

?

52.81

?

 zk402 (ZK402) 价格走势图

Enkrion ENKRION 买入/卖出

0.00000469

0.0000000000533792

 +2.77397% -11.1011%

4690.06

?

5.73

?

 Enkrion (ENKRION) 价格走势图

Migraine MIGRAINE 买入/卖出

0.0000047

0.000000000053493

 -3.64413% -11.1258%

4687.79

?

2.84

?

 Migraine (MIGRAINE) 价格走势图

Uptober UPTOBER 买入/卖出

0.00468776

0.0000000533537

 -0.08516% +0.564992%

4687.76

?

1.59

?

Shiba Wing WING 买入/卖出

0.00000527

0.0000000000599804

 -8.39749% -6.94531%

4675.7

?

84.59

?

 Shiba Wing (WING) 价格走势图

501 501 买入/卖出

0.00000467

0.0000000000531515

 -3.23405% -33.3072%

4667.33

?

181.91

?

 501 (501) 价格走势图

Rough Love Potion RLP 买入/卖出

0.00000465

0.0000000000529239

 -2.67926% -15.8401%

4654.51

?

0.984352

?

 Rough Love Potion (RLP) 价格走势图

Onboarding ONBOARDING 买入/卖出

0.00000469

0.0000000000533792

 +2.2388% -6.43942%

4651.51

?

18.67

?

 Onboarding (ONBOARDING) 价格走势图

Zynexa ZYNX 买入/卖出

0.00000463

0.0000000000526963

 -10.3678% -66.1118%

4634.15

?

263.06

?

 Zynexa (ZYNX) 价格走势图

DIAMOND The Cat Coin DMTC 买入/卖出

0.00000463

0.0000000000526963

 +3.87086% -8.12558%

4632.55

?

30.88

?

 DIAMOND The Cat Coin (DMTC) 价格走势图

Zerebro Coin ZCOIN 买入/卖出

0.00000499

0.0000000000567936

 -1.0668% -17.9606%

4625.5

?

6.83

?

 Zerebro Coin (ZCOIN) 价格走势图

BNB GOAT BGOAT 买入/卖出

0.00000462

0.0000000000525825

 -0.61943% +6.51258%

4624.1

?

46.54

?

 BNB GOAT (BGOAT) 价格走势图

Mars Battle SHOOT 买入/卖出

0.00003799

0.000000000432383

 +0.58037% +2.26411%

4600.11

?

27.18

?

 Mars Battle (SHOOT) 价格走势图

AOK AOK 买入/卖出

0.00002299

0.00000000026166

 -0.00684% +155.395%

4597.25

?

384.33

?

 AOK (AOK) 价格走势图

Rocki ROCKI 买入/卖出

0.00057963

0.00000000659705

 +4.35104% +9.54034%

4570.83

?

11.4

?

 Rocki (ROCKI) 价格走势图

DEV AI DEVAI 买入/卖出

0.00000457

0.0000000000520134

 +7.42444% -7.50273%

4569.82

?

41.97

?

 DEV AI (DEVAI) 价格走势图

Rino RINO 买入/卖出

0.000000000010837

1.23341e-16

 -8.17479% -30.4817%

4558.88

?

14.25

?

 Rino (RINO) 价格走势图

Purple Toshi POSHI 买入/卖出

0.000000010821

0.000000000000123159

 +4.23063% -12.599%

4537.39

?

25.24

?

 Purple Toshi (POSHI) 价格走势图

CorionX CORX 买入/卖出

0.00004738

0.000000000539255

 +0.65944% -5.15238%

4521.8

?

2.35

?

 CorionX (CORX) 价格走势图

UNIDATA UNIDATA 买入/卖出

0.00045057

0.00000000513049

 +4.90065% +182.699%

4505.73

?

56.61

?

 UNIDATA (UNIDATA) 价格走势图

FRAKT FRKT 买入/卖出

0.00058969

0.0000000067146

 +0.08791% -7.63457%

4494.12

?

33.19

?

 FRAKT (FRKT) 价格走势图

BRANDY BRANDY 买入/卖出

0.00000449

0.0000000000511261

 -3.95732% -20.0754%

4487.2

?

19.13

?

 BRANDY (BRANDY) 价格走势图

Tyler TYLER 买入/卖出

0.00000447

0.0000000000508984

 +14.3595% +20.5308%

4471.21

?

60.52

?

 Tyler (TYLER) 价格走势图

Claude 2 CLAUDE 2 买入/卖出

0.00000443

0.0000000000504429

 -5.86769% -16.3734%

4426.6

?

9.3

?

 Claude 2 (CLAUDE 2) 价格走势图

Polar Inu POLAR 买入/卖出

0.00000438

0.0000000000498736

 +2.12145% -12.4038%

4382.09

?

1.97

?

 Polar Inu (POLAR) 价格走势图

No Data GHOST 买入/卖出

0.00000456

0.0000000000519232

 +4.9913% -3.94822%

4374.26

?

257.59

?

 No Data (GHOST) 价格走势图

Network = Net Worth NETWORK 买入/卖出

0.00000436

0.0000000000496459

 -4.09281% -16.4437%

4341.32

?

101.46

?

 Network = Net Worth (NETWORK) 价格走势图

TridentDAO PSI 买入/卖出

0.00206855

0.0000000235539

 +0.99632% +49.1624%

4339.57

?

11419.7

?

 TridentDAO (PSI) 价格走势图

Wrapped Fluminense FC (Kayen) WFLU 买入/卖出

0.0272105

0.000000309836

 +6.021% -15.8097%

4314.57

?

303.78

?

 Wrapped Fluminense FC (Kayen) (WFLU) 价格走势图

Chapo CHAPO 买入/卖出

0.00000431

0.0000000000490765

 -2.84914% -17.4144%

4309.85

?

7.78

?

 Chapo (CHAPO) 价格走势图

AllSafe ASAFE 买入/卖出

0.00033015

0.00000000375931

 -59.2326% -6.74384%

4297.31

?

0.00044075

?

 AllSafe (ASAFE) 价格走势图

DeFiner FIN 买入/卖出

0.00002899

0.0000000003301

 +0.03002% -0.089955%

4293.64

?

51215

1

Tombili the Fat Cat FATCAT 买入/卖出

0.00000427

0.0000000000486211

 +0.86178% -10.28%

4270.74

?

85.6

?

 Tombili the Fat Cat (FATCAT) 价格走势图

dog in pain DIP 买入/卖出

0.00000424

0.0000000000482795

 +18.7536% +0.532265%

4238.62

?

507.99

?

Moon Moon MOON 买入/卖出

0.00000424

0.0000000000482795

 +4.56056% +2.94353%

4224.48

?

15.13

?

 Moon Moon (MOON) 价格走势图

Shady Labs SHADY 买入/卖出

0.00000422

0.0000000000480517

 +0.52687% -17.1122%

4223.35

?

172.42

?

 Shady Labs (SHADY) 价格走势图

Pelican PELICAN 买入/卖出

0.00000421

0.0000000000479379

 +3.61487% -9.20714%

4204.11

?

2.66

?

 Pelican (PELICAN) 价格走势图

OpenBlox OBX 买入/卖出

0.00000118

0.0000000000134363

 -0.186% -15.251%

4195.28

?

8.14

?

 OpenBlox (OBX) 价格走势图

Plantfun PLANTFUN 买入/卖出

0.00000423

0.0000000000481656

 +0.82634% -13.5856%

4194.98

?

9.36

?

 Plantfun (PLANTFUN) 价格走势图

CrewHive CREW 买入/卖出

0.0000044

0.0000000000501013

 -1.77406% -48.4389%

4178.69

?

23.01

?

 CrewHive (CREW) 价格走势图

Ungraduate Gamer UGG 买入/卖出

0.00000451

0.0000000000513539

 -5.36518% -21.8777%

4178.53

?

3.15

?

 Ungraduate Gamer (UGG) 价格走势图

Boba The Blob BOBA 买入/卖出

0.00000417

0.0000000000474824

 +1.73871% -10.6982%

4163.61

?

1.13

?

 Boba The Blob (BOBA) 价格走势图

Three 3 买入/卖出

0.00000416

0.0000000000473685

 +0.99056% -15.5672%

4156.29

?

2.08

?

 Three (3) 价格走势图

Massa Bridged USDT (Massa) USDT.B 买入/卖出

0.991139

0.0000112858

 -0.80847% -0.767062%

4135.55

?

47.16

?

RiverBoat RIB 买入/卖出

4.11

0.0000467992

 -0.50195% -23.3071%

4112.35

?

0.322156

?

 RiverBoat (RIB) 价格走势图

BABY HIPPO BABYHIPPO 买入/卖出

0.000000000000009787

1.11441e-19

 -0.53658% -19.1719%

4110.73

?

3.39

?

 BABY HIPPO (BABYHIPPO) 价格走势图

Nemesis Downfall ND 买入/卖出

0.000000239657

0.00000000000272889

 +0.28792% -3.67261%

4093.82

?

25.74

?

 Nemesis Downfall (ND) 价格走势图

aiDAOvc AIDAOVC 买入/卖出

0.00000407

0.0000000000463437

 +2.54598% -12.0287%

4063.94

?

2.62

?

 aiDAOvc (AIDAOVC) 价格走势图
开始交易

未发现

现在交易