Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Purple Wojak PURK 买入/卖出

0.00001699

0.000000000222934

 +0.30232% +12.2%

16960.6

?

118.18

?

 Purple Wojak (PURK) 价格走势图

DungeonClaw DCLAW 买入/卖出

0.000000169499

0.00000000000222408

 0% -0.8%

16948.4

?

59.73

?

WOWO WOWO 买入/卖出

0.00002286

0.000000000299957

 -23.9544% -29.1%

16938

?

4.37

?

 WOWO (WOWO) 价格走势图

5ive Privacy FIVE 买入/卖出

0.000000169558

0.00000000000222485

 +1.68888% -1.8%

16933.9

?

14.03

?

 5ive Privacy (FIVE) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00002084

0.000000000273451

 +2.11265% -8.3%

16927.8

?

155.15

?

 Hiero Terminal (HTERM) 价格走势图

Saitama in Hood SAITAMA 买入/卖出

0.00001692

0.000000000222015

 +20.4298% -59.9%

16917.9

?

1061.24

?

 Saitama in Hood (SAITAMA) 价格走势图

1 1 买入/卖出

0.00001691

0.000000000221884

 +1.30415% -1.5%

16914.9

?

31.34

?

 1 (1) 价格走势图

Zoetis rStock RZTS 买入/卖出

73.47

0.000964034

 +0.21548% 0%

16892.4

?

0.00159893

?

Blep Super Meme BLEP 买入/卖出

0.00001691

0.000000000221884

 -0.34563% -6.7%

16891.2

?

3.26

?

 Blep Super Meme (BLEP) 价格走势图

Monolithic Power Systems, Inc. • Robinhood Token MPWR 买入/卖出

1175.6

0.0154256

 +3.32647% -2.1%

16883.4

?

26.88

?

 Monolithic Power Systems, Inc. • Robinhood Token (MPWR) 价格走势图

Fundrise Innovation Fund (Ondo Tokenized) VCXON 买入/卖出

30.45

0.000399549

 +1.0567% -20.2%

16880.2

?

4.47

?

 Fundrise Innovation Fund (Ondo Tokenized) (VCXON) 价格走势图

The Gamestop Bull GMEBULL 买入/卖出

0.00001689

0.000000000221622

 -4.36424% -10.2%

16872.7

?

29.43

?

 The Gamestop Bull (GMEBULL) 价格走势图

Cobot COBOT 买入/卖出

0.00003784

0.000000000496516

 +0.25376% -47.7%

16864.9

?

31.39

?

 Cobot (COBOT) 价格走势图

psyopcat PCAT 买入/卖出

0.00001686

0.000000000221228

 +36.8346% +11.3%

16835.6

?

1028.35

?

 psyopcat (PCAT) 价格走势图

Intuitive Machines • Robinhood Token LUNR 买入/卖出

14.26

0.000187112

 +4.15197% -3.4%

16820.3

?

2679.44

?

 Intuitive Machines • Robinhood Token (LUNR) 价格走势图

Redwire rStock RRDW 买入/卖出

10.98

0.000143883

 +1.74163% 0%

16816.2

?

3291.09

?

Regret REGRET 买入/卖出

0.00001684

0.000000000220965

 +2.20095% -10.8%

16813.5

?

18.52

?

 Regret (REGRET) 价格走势图

ROBIN ROBIN 买入/卖出

0.00001676

0.000000000219916

 +1.16979% +3.8%

16763.8

?

383.69

?

 ROBIN (ROBIN) 价格走势图

GATEWAY TO MARS MARS 买入/卖出

0.000000024259

0.000000000000318314

 0% +0.6%

16709.8

?

2.72

?

sidelined SIDELINED 买入/卖出

0.00001669

0.000000000218997

 +2.40908% -6.6%

16677.6

?

1.61

?

 sidelined (SIDELINED) 价格走势图

Smoking Giraffe GRAF 买入/卖出

0.00003539

0.000000000464369

 0% -7.8%

16675.2

?

43.59

?

 Smoking Giraffe (GRAF) 价格走势图

Direxion Daily AVGO Bull 2X Shares rStock RAVL 买入/卖出

35.46

0.000465287

 +3.48075% 0%

16661.1

?

1724.4

?

Innodata • Robinhood Token INOD 买入/卖出

54.89

0.000720237

 +4.39524% +0.9%

16642.4

?

232.77

?

Fair Isaac Corporation • Robinhood Token FICO 买入/卖出

967.58

0.0126961

 -1.88197% +2.4%

16633

?

3692.66

?

 Fair Isaac Corporation • Robinhood Token (FICO) 价格走势图

Pippkin The Horse PIPPKIN 买入/卖出

0.00001682

0.000000000220703

 +5.05554% -4.9%

16615.2

?

3.29

?

 Pippkin The Horse (PIPPKIN) 价格走势图

Hooja HOOJA 买入/卖出

0.00003648

0.000000000478671

 +2.26023% -27.5%

16607.2

?

54.07

?

 Hooja (HOOJA) 价格走势图

BeffAI $BEFFAI 买入/卖出

0.00001662

0.000000000218079

 0% -4.9%

16596.9

?

91.53

?

 BeffAI ($BEFFAI) 价格走势图

Bonzi BONZI 买入/卖出

0.00001661

0.000000000217948

 +1.71943% -9.8%

16595.4

?

134.17

?

 Bonzi (BONZI) 价格走势图

OG CHEEMS CHEEMS 买入/卖出

0.00001709

0.000000000224246

 +12.9257% -3.5%

16595.4

?

320.56

?

 OG CHEEMS (CHEEMS) 价格走势图

KingdomStarter KDG 买入/卖出

0.00001931

0.000000000253375

 0% -2.1%

16588.6

?

7.47

?

 KingdomStarter (KDG) 价格走势图

Smilek [OLD] SMILEK 买入/卖出

0.000000008319

0.000000000000109157

 0% -3.3%

16584.9

?

10.23

?

 Smilek [OLD] (SMILEK) 价格走势图

Rigetti Computing • Robinhood Token RGTI 买入/卖出

15.39

0.000201939

 +2.3852% -4.1%

16580.2

?

3381.75

?

 Rigetti Computing • Robinhood Token (RGTI) 价格走势图

Infleqtion rStock RINFQ 买入/卖出

13.47

0.000176746

 +6.20188% 0%

16573.1

?

1144.38

?

SoundHound AI (Ondo Tokenized) SOUNON 买入/卖出

6.05

0.0000793849

 +1.50221% -5.7%

16558.6

?

157861

2

 SoundHound AI (Ondo Tokenized) (SOUNON) 价格走势图

LGCY Network LGCY 买入/卖出

0.000000655546

0.00000000000860172

 +1.71943% +2.1%

16547.1

?

6.85

?

 LGCY Network (LGCY) 价格走势图

Pools Closed CLOSED 买入/卖出

0.0000195

0.000000000255869

 +1.48775% -1.8%

16529.7

?

84.25

?

 Pools Closed (CLOSED) 价格走势图

AthenaX9 AIX9 买入/卖出

0.00003116

0.000000000408865

 -0.08623% +6.3%

16486.8

?

150.3

?

 AthenaX9 (AIX9) 价格走势图

Bark Ruffalo by Virtuals PAWSY 买入/卖出

0.00001652

0.000000000216767

 +3.30416% -6.2%

16483.2

?

40.66

?

 Bark Ruffalo by Virtuals (PAWSY) 价格走势图

Chainspin SPIN 买入/卖出

0.00002479

0.000000000325281

 +1.29002% +46%

16470.5

?

27.82

?

 Chainspin (SPIN) 价格走势图

Bullish (Ondo Tokenized Stock) BLSHON 买入/卖出

32.93

0.00043209

 -3.05156% -10.8%

16463.5

?

1154.92

?

 Bullish (Ondo Tokenized Stock) (BLSHON) 价格走势图

Astroid ASTROID 买入/卖出

0.00001647

0.000000000216111

 +1.5317% -24.9%

16448.9

?

40.68

?

 Astroid (ASTROID) 价格走势图

SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) SPRE 买入/卖出

19.86

0.000260592

 -0.88072% -3%

16420.1

?

14.3

?

 SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) (SPRE) 价格走势图

aster dog ADOG 买入/卖出

0.00001642

0.000000000215454

 +3.36525% -5.2%

16418

?

649.19

?

 aster dog (ADOG) 价格走势图

Defiance Quantum ETF (Ondo Tokenized) QTUMON 买入/卖出

144.7

0.00189868

 +0.01059% -2.7%

16405.1

?

30.16

?

 Defiance Quantum ETF (Ondo Tokenized) (QTUMON) 价格走势图

El Sapo Pepe PEPE 买入/卖出

0.00002375

0.000000000311635

 0% -17.6%

16398.4

?

1726.95

?

 El Sapo Pepe (PEPE) 价格走势图

capybara CAPY 买入/卖出

0.00001639

0.000000000215061

 +1.8215% +1.7%

16396.9

?

20.33

?

 capybara (CAPY) 价格走势图

Terminus TERMINUS 买入/卖出

0.0000164

0.000000000215192

 0% -1.6%

16396.2

?

10.85

?

 Terminus (TERMINUS) 价格走势图

Snap (Ondo Tokenized) SNAPON 买入/卖出

5.85

0.0000767606

 +0.93944% +8%

16389.3

?

47.84

?

 Snap (Ondo Tokenized) (SNAPON) 价格走势图

Ranger AI RANGER 买入/卖出

0.00001639

0.000000000215061

 +10.8074% -6.7%

16387.2

?

931.17

?

 Ranger AI (RANGER) 价格走势图

脸谱 脸谱 买入/卖出

0.00001638

0.00000000021493

 +6.76058% -4.8%

16378.9

?

1057.36

?

 脸谱 (脸谱) 价格走势图

VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH 买入/卖出

548.86

0.00720185

 -0.46065% -4.5%

16378.3

?

228.2

?

 VanEck Semiconductor ETF (Dinari Tokenized ETF) (SMH) 价格走势图

Nigi NIGI 买入/卖出

0.00001664

0.000000000218341

 +2.47908% +0.7%

16373.9

?

1.38

?

lemonbob LEMONBOB 买入/卖出

0.00001708

0.000000000224115

 -3.09057% -42.3%

16344.5

?

487.86

?

 lemonbob (LEMONBOB) 价格走势图

CleanSpark • Robinhood Token CLSK 买入/卖出

13.14

0.000172188

 +3.55658% -0.3%

16344.3

?

?

?

Howmet Aerospace Inc. • Robinhood Token HWM 买入/卖出

220.52

0.00289355

 -1.42287% -5.6%

16338.2

?

4.52

?

 Howmet Aerospace Inc. • Robinhood Token (HWM) 价格走势图

PIGI COIN PIGI 买入/卖出

0.00001632

0.000000000214142

 -1.2568% -11.9%

16320.2

?

174.08

?

 PIGI COIN (PIGI) 价格走势图

DASH DASH 买入/卖出

0.00001631

0.000000000214011

 0% -1.1%

16311.6

?

414.64

?

 DASH (DASH) 价格走势图

rarecoin RARECOIN 买入/卖出

0.00163067

0.0000000213968

 0% -2.9%

16297.7

?

22.49

?

 rarecoin (RARECOIN) 价格走势图

Drone DRONE 买入/卖出

0.00001836

0.00000000024091

 -0.2351% -9.9%

16252

?

1.07

?

 Drone (DRONE) 价格走势图

Workie WORKIE 买入/卖出

0.00001623

0.000000000212961

 0% -2.3%

16227.1

?

4.87

?

 Workie (WORKIE) 价格走势图

one life, its worth an attempt WORTH 买入/卖出

0.00001623

0.000000000212961

 -3.18132% +10.4%

16208.9

?

476.28

?

 one life, its worth an attempt (WORTH) 价格走势图

Dvision Network DVI 买入/卖出

0.00001631

0.000000000214011

 +1.79794% -70.5%

16183.1

?

22.9

?

 Dvision Network (DVI) 价格走势图

Soulja Coin SBOY 买入/卖出

0.00001639

0.000000000215061

 +2.13771% -3.3%

16176.3

?

30.28

?

 Soulja Coin (SBOY) 价格走势图

assface ASSFACE 买入/卖出

0.00001618

0.000000000212305

 +1.38219% -7.9%

16161.5

?

5.45

?

 assface (ASSFACE) 价格走势图

BODKIN BODKIN 买入/卖出

0.0000176

0.000000000230938

 -18.4555% +23.9%

16161.5

?

958.46

?

 BODKIN (BODKIN) 价格走势图

Radium RADIUM 买入/卖出

0.00001614

0.00000000021178

 -15.7632% -53.1%

16143.4

?

1536.81

?

 Radium (RADIUM) 价格走势图

Bitcoin Pizza PIZZA 买入/卖出

0.00001648

0.000000000216242

 +1.38337% -23.5%

16137

?

2.92

?

 Bitcoin Pizza (PIZZA) 价格走势图

Maneki AI by Virtuals MANEKI 买入/卖出

0.00001612

0.000000000211518

 +3.11913% -11.4%

16122.7

?

2.18

?

 Maneki AI by Virtuals (MANEKI) 价格走势图

Uncertain Systems UNSYS 买入/卖出

0.00001613

0.000000000211649

 +9.97948% +0.6%

16114.9

?

973.8

?

world licking cat LICKINGCAT 买入/卖出

0.00001702

0.000000000223327

 +6.14155% -26.1%

16109.5

?

743.71

?

 world licking cat (LICKINGCAT) 价格走势图

Robin ROBIN 买入/卖出

0.00001829

0.000000000239992

 -1.43527% -2.8%

16103

?

382.03

?

 Robin (ROBIN) 价格走势图

4TB Coin 4TB 买入/卖出

0.00022966

0.00000000301032

 0% 0%

16076

?

201.42

?

Snibbu SNIBBU 买入/卖出

0.0000241

0.000000000315896

 0% -0.9%

16063.7

?

1.26

?

Boshi BOSHI 买入/卖出

0.0000163

0.000000000213656

 +1.99875% -2.1%

16054

?

2.04

?

 Boshi (BOSHI) 价格走势图

Fox Bets AI FOX 买入/卖出

0.00004584

0.000000000600857

 0% -17.6%

16045.1

?

1.13

?

 Fox Bets AI (FOX) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000016044

0.0000000000002103

 0% -2.4%

16043.5

?

22.41

?

 Kendu Inu (KENDU) 价格走势图

doginpool DOGINPOOL 买入/卖出

0.00001604

0.000000000210248

 -0.44171% -2%

16039.8

?

55.23

?

 doginpool (DOGINPOOL) 价格走势图

StakeLayer STAKELAYER 买入/卖出

0.00001623

0.000000000212738

 -0.01393% -1%

16039.1

?

8.12

?

 StakeLayer (STAKELAYER) 价格走势图

PHOENIX PHX 买入/卖出

0.00000005552

0.00000000000072774

 +9.50645% +5%

16037.1

?

55.13

?

 PHOENIX (PHX) 价格走势图

FIDEL FIDEL 买入/卖出

0.00001696

0.000000000222307

 +0.30524% -22.3%

16035.8

?

25.44

?

 FIDEL (FIDEL) 价格走势图

RUSH GAME RUSH 买入/卖出

0.000000160255

0.00000000000210058

 0% -5.9%

16025.5

?

172.08

?

 RUSH GAME (RUSH) 价格走势图

Rabbit Finance RABBIT 买入/卖出

0.00015032

0.00000000197035

 +0.28747% +1%

16000

?

76.67

?

 Rabbit Finance (RABBIT) 价格走势图

Dih DIH 买入/卖出

0.00001634

0.00000000021418

 +8.96032% -6%

15993.5

?

568.66

?

 Dih (DIH) 价格走势图

ImmunityBio, Inc. • Robinhood Token IBRX 买入/卖出

8

0.000104862

 -2.12133% +2%

15992.8

?

147.01

?

 ImmunityBio, Inc. • Robinhood Token (IBRX) 价格走势图

STONK STONK 买入/卖出

0.00001543

0.000000000202252

 +62.0588% 0%

15973.4

?

1756.39

?

HoodMarket HM 买入/卖出

0.00001596

0.000000000209199

 -16.6931% -44.1%

15951.3

?

1195

?

 HoodMarket (HM) 价格走势图

UFOPEPE UFO 买入/卖出

0.00001612

0.000000000211296

 +2.85222% -24.3%

15948.1

?

147.56

?

 UFOPEPE (UFO) 价格走势图

Floki Cash FLOKICASH 买入/卖出

0.00000000319

0.0000000000000418136

 +1.72312% +0.7%

15946.8

?

28.11

?

NPC NPC 买入/卖出

0.00001597

0.00000000020933

 0% -14.1%

15942.4

?

185.85

?

 NPC (NPC) 价格走势图

Solscape XP 买入/卖出

0.00001666

0.000000000218374

 -2.62668% +1.2%

15921.7

?

236.22

?

 Solscape (XP) 价格走势图

iShares 1-3 Year Treasury Bond ETF • Robinhood Token SHY 买入/卖出

81.2

0.00106435

 +0.15927% -0.1%

15869.9

?

1887.51

?

Clawed Code CLAWED 买入/卖出

0.00001847

0.000000000242099

 +2.93725% +0.4%

15867.5

?

4.77

?

Reflections of Dissonance AI AIKA 买入/卖出

0.00001608

0.000000000210772

 0% -0.7%

15861.7

?

352.27

?

Boiúna BOIúNA 买入/卖出

0.00001592

0.000000000208675

 +2.35434% -7.8%

15845.9

?

106.17

?

 Boiúna (BOIúNA) 价格走势图

Bear On Pole BOP 买入/卖出

0.00001651

0.000000000216408

 +1.13085% -0.3%

15844

?

15.33

?

American AI Fund AAIF 买入/卖出

0.00001583

0.000000000207495

 +1.89177% -2.7%

15829.5

?

4.59

?

 American AI Fund (AAIF) 价格走势图

Assimilate SIM 买入/卖出

0.00017806

0.00000000233396

 0% +0.6%

15827.3

?

10.89

?

Exxon Mobil rStock RXOM 买入/卖出

162.63

0.00213171

 -2.03801% 0%

15815.2

?

1857.36

?

LOWCAP LOWCAP 买入/卖出

0.00001584

0.000000000207626

 +2.61551% -4.8%

15811

?

10.09

?

 LOWCAP (LOWCAP) 价格走势图

MINKY MINKY 买入/卖出

0.00000158

0.0000000000207102

 0% -1.6%

15801.2

?

2.72

?

 MINKY (MINKY) 价格走势图
开始交易

未发现

现在交易