Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sports Analyst AI SPORT 买入/卖出

0.00034283

0.00000000390036

 +0.8308% -19.371%

7152.67

?

350.03

?

 Sports Analyst AI (SPORT) 价格走势图

ice bucket challenge ICE 买入/卖出

0.0000071

0.0000000000807764

 +0.18442% -8.98808%

7123.04

?

1.2

?

 ice bucket challenge (ICE) 价格走势图

Voice Artificial VAR 买入/卖出

0.00000712

0.0000000000810039

 -0.06466% -11.2067%

7116.78

?

1.28

?

 Voice Artificial (VAR) 价格走势图

More Passion ENERGY 买入/卖出

0.0000071

0.0000000000807764

 +0.99769% -8.87139%

7097.79

?

10.54

?

 More Passion (ENERGY) 价格走势图

Avaxtars AVXT 买入/卖出

0.00001816

0.000000000206605

 -1.11051% -19.3157%

7095.1

?

2.32

?

 Avaxtars (AVXT) 价格走势图

Meme Economic Forum MEF 买入/卖出

0.0000071

0.0000000000807764

 -4.91062% -20.0093%

7089.15

?

28.41

?

 Meme Economic Forum (MEF) 价格走势图

Asteroid Bot ASTEROIDBOT 买入/卖出

0.00000707

0.0000000000804351

 +1.34406% -5.68375%

7070.8

?

11.57

?

 Asteroid Bot (ASTEROIDBOT) 价格走势图

Probity PROBITY 买入/卖出

0.00000704

0.0000000000800937

 -0.45651% -15.4048%

7056.59

?

27.68

?

 Probity (PROBITY) 价格走势图

Jenna JENNA 买入/卖出

0.0000074

0.0000000000841894

 -8.57702% -14.1774%

7029.4

?

1.48

?

 Jenna (JENNA) 价格走势图

Happy Dog HAPPYDOG 买入/卖出

0.000007

0.0000000000796387

 -0.34863% -27.1174%

6983.35

?

69.89

?

 Happy Dog (HAPPYDOG) 价格走势图

Predify PREDIFY 买入/卖出

0.0000071

0.0000000000807764

 -1.21474% -8.15287%

6977.73

?

6.05

?

 Predify (PREDIFY) 价格走势图

Walrus the tusk $TUSK 买入/卖出

0.000000769197

0.00000000000875112

 -20.0403% -32.3579%

6969.4

?

400.98

?

 Walrus the tusk ($TUSK) 价格走势图

MonkeyAI MONKEYAI 买入/卖出

0.00000725

0.0000000000824829

 -3.86289% -11.3552%

6947.93

?

7.59

?

 MonkeyAI (MONKEYAI) 价格走势图

Bonker BONKER 买入/卖出

0.00000765

0.0000000000870337

 +7.84996% -2.25407%

6945.16

?

373.02

?

 Bonker (BONKER) 价格走势图

HOG HOG 买入/卖出

0.00000694

0.0000000000789561

 +0.64444% -10.2112%

6928.05

?

4.13

?

 HOG (HOG) 价格走势图

Alice ALICE 买入/卖出

0.00000725

0.0000000000824829

 +2.613% +0.95839%

6919.31

?

8.46

?

destable coin DESTABLE 买入/卖出

0.00000689

0.0000000000783872

 -3.00842% -8.51921%

6885.42

?

98.68

?

 destable coin (DESTABLE) 价格走势图

House + Gold HOLD 买入/卖出

0.00000691

0.0000000000786147

 -1.55627% +8.07546%

6880.42

?

32.71

?

 House + Gold (HOLD) 价格走势图

Mikki OS MIKKI_OS 买入/卖出

0.00000688

0.0000000000782734

 +0.32929% -98.2781%

6876.85

?

87.6

?

 Mikki OS (MIKKI_OS) 价格走势图

Naked Crab Man CRABFURIE 买入/卖出

0.00000687

0.0000000000781597

 +1.83042% -10.8054%

6868.98

?

4.28

?

 Naked Crab Man (CRABFURIE) 价格走势图

Genesis Arena GENESIS 买入/卖出

0.00000683

0.0000000000777046

 -0.1407% -6.61651%

6826.01

?

10.66

?

 Genesis Arena (GENESIS) 价格走势图

Hamster Wheel Breaker BREAKER 买入/卖出

0.0000068

0.0000000000773633

 -5.1986% -57.774%

6793.93

?

265.54

?

 Hamster Wheel Breaker (BREAKER) 价格走势图

Quantify Trading QUANT 买入/卖出

0.0000068

0.0000000000773633

 -1.79122% -30.6999%

6777.11

?

96.14

?

 Quantify Trading (QUANT) 价格走势图

Squish $SQUISH 买入/卖出

0.00000674

0.0000000000766807

 -6.0987% -6.4229%

6735.87

?

180.55

?

 Squish ($SQUISH) 价格走势图

HELLCAT HCAT 买入/卖出

0.00000674

0.0000000000766807

 +5.80307% +24.3415%

6726.08

?

2831.24

?

 HELLCAT (HCAT) 价格走势图

Wrapped LYX (SigmaSwap) WLYX 买入/卖出

0.479908

0.00000545989

 +4.4355% -7.56903%

6720.53

?

1.47

?

 Wrapped LYX (SigmaSwap) (WLYX) 价格走势图

FARM2 FARM2 买入/卖出

0.00000672

0.0000000000764531

 -5.33176% -15.0152%

6712.03

?

151.33

?

 FARM2 (FARM2) 价格走势图

MCP AI MCP 买入/卖出

0.00000000000006718

7.64304e-19

 -9.06956% -21.0306%

6704.74

?

106.83

?

 MCP AI (MCP) 价格走势图

El Dorito DORITO 买入/卖出

0.00020076

0.00000000228404

 0% -11.9247%

6692.05

?

2.24

?

 El Dorito (DORITO) 价格走势图

Optopia AI OPAI 买入/卖出

0.00000102

0.0000000000116045

 +3.01649% -39.472%

6676.87

?

22.02

?

 Optopia AI (OPAI) 价格走势图

Throne THN 买入/卖出

0.00021884

0.00000000248973

 +2.74879% +4.15829%

6674.28

?

13991.7

?

 Throne (THN) 价格走势图

the most watched egg EGG 买入/卖出

?

?

 0% 0%

?

?

?

?

Futureswap FST 买入/卖出

0.00019149

0.00000000217857

 +6.52587% -63.8706%

6653.76

?

873.74

?

 Futureswap (FST) 价格走势图

Floki Cat FCAT 买入/卖出

0.00000669

0.0000000000761118

 +6.9276% +3.99557%

6652.04

?

266.33

?

 Floki Cat (FCAT) 价格走势图

Bonk wif glass BONG 买入/卖出

?

?

 0% 0%

?

?

?

?

CHILLA CHILLA 买入/卖出

0.00000664

0.000000000075543

 +2.03634% -8.20122%

6636.91

?

41.22

?

 CHILLA (CHILLA) 价格走势图

PithLabs PITH 买入/卖出

0.00000663

0.0000000000754292

 +3.65466% -10.566%

6616.28

?

4.77

?

 PithLabs (PITH) 价格走势图

Cat Duck CUCK 买入/卖出

0.00000661

0.0000000000752017

 +3.06091% -15.3396%

6609.99

?

28.47

?

 Cat Duck (CUCK) 价格走势图

Upsorber UP 买入/卖出

0.000000003688

0.0000000000000419582

 -0.77896% -3.64276%

6603.93

?

0.879908

?

 Upsorber (UP) 价格走势图

BNBULL BNBULL 买入/卖出

0.00000661

0.0000000000752017

 +1.48635% -4.55846%

6594.36

?

2.77

?

 BNBULL (BNBULL) 价格走势图

Take the L L 买入/卖出

0.00000706

0.0000000000803213

 +2.93145% -5.98072%

6572.36

?

1.76

?

 Take the L (L) 价格走势图

Dolphin Agent DOLA 买入/卖出

0.00000653

0.0000000000742915

 +1.96822% -10.9016%

6570.92

?

132.79

?

 Dolphin Agent (DOLA) 价格走势图

GOOFY GOOFY 买入/卖出

0.00000934

0.000000000106261

 +2.51188% -10.848%

6566.94

?

2.13

?

 GOOFY (GOOFY) 价格走势图

CERBEROGE CERBER 买入/卖出

0.000000000052507

5.9737e-16

 +1.33204% -7.90573%

6562.19

?

10.54

?

 CERBEROGE (CERBER) 价格走势图

IVY IVY 买入/卖出

0.00000669

0.0000000000761118

 -3.84772% -21.176%

6560.76

?

3.6

?

 IVY (IVY) 价格走势图

Lost Bitcoin Layer ATOM 买入/卖出

0.0000067

0.0000000000762256

 +0.89644% -9.24598%

6557.17

?

45.37

?

 Lost Bitcoin Layer (ATOM) 价格走势图

Sol402 Proxy SOL402 买入/卖出

0.00000653

0.0000000000742915

 -6.21519% -25.3118%

6526.73

?

273.48

?

 Sol402 Proxy (SOL402) 价格走势图

Privex Protocol PVX 买入/卖出

0.00000649

0.0000000000738364

 -3.73765% -5.75297%

6514.94

?

135.25

?

 Privex Protocol (PVX) 价格走势图

Shibmas SMAS 买入/卖出

0.00000653

0.0000000000742915

 -8.38492% +30.2852%

6503.05

?

1647.41

?

 Shibmas (SMAS) 价格走势图

ACTUAL ACTUAL 买入/卖出

0.00000662

0.0000000000753154

 +1.66895% -47.786%

6493.11

?

12.65

?

 ACTUAL (ACTUAL) 价格走势图

Dingo DINGO 买入/卖出

0.0000065

0.0000000000739502

 -16.0765% -3.32145%

6489.68

?

477.66

?

 Dingo (DINGO) 价格走势图

SALUKI SALUKI 买入/卖出

0.00000651

0.000000000074064

 +5.12041% -10.8505%

6482.01

?

24.95

?

 SALUKI (SALUKI) 价格走势图

2 2 买入/卖出

0.00000647

0.0000000000736089

 +0.22151% -6.59061%

6473.29

?

26.86

?

 2 (2) 价格走势图

dTRINITY S DS 买入/卖出

0.07609

0.000000865672

 -3.84975% -21.7528%

6447.23

?

1.82

?

 dTRINITY S (DS) 价格走势图

Rock ROCK 买入/卖出

0.000000000015431

1.75558e-16

 +0.51321% -11.192%

6432.98

?

14.76

?

 Rock (ROCK) 价格走势图

Mox Studio MOX 买入/卖出

0.00016078

0.00000000182919

 -5.87779% -16.7049%

6425.29

?

1.99

?

 Mox Studio (MOX) 价格走势图

Peak Internet Male Performance PIMP 买入/卖出

0.0000064

0.0000000000728125

 +3.38872% -9.45913%

6397.88

?

131.58

?

 Peak Internet Male Performance (PIMP) 价格走势图

Decentral Games (Old) DG 买入/卖出

0.204682

0.00000232866

 +2.54284% -7.55258%

6386.27

?

3.6

?

 Decentral Games (Old) (DG) 价格走势图

McBROKEN MCBROKEN 买入/卖出

0.00000647

0.0000000000736089

 +1.53593% -6.19754%

6360.73

?

6.86

?

 McBROKEN (MCBROKEN) 价格走势图

Sacho $SACHO 买入/卖出

0.00000634

0.0000000000721299

 -2.06894% -19.1259%

6352.27

?

32.27

?

 Sacho ($SACHO) 价格走势图

LIL BUB BUB 买入/卖出

0.00000635

0.0000000000722436

 -5.78195% -12.8727%

6345.21

?

9.26

?

 LIL BUB (BUB) 价格走势图

Lucy AI LUCY 买入/卖出

0.00000634

0.0000000000721299

 -2.99655% -68.0399%

6343.26

?

27.11

?

 Lucy AI (LUCY) 价格走势图

Holi HOLI 买入/卖出

0.00000631

0.0000000000718041

 -66.0867% +9.2589%

6299.75

?

60587

1

 Holi (HOLI) 价格走势图

goatseglebe GLEBE 买入/卖出

0.00000633

0.0000000000720317

 -1.41576% -12.0519%

6292.26

?

12.67

?

 goatseglebe (GLEBE) 价格走势图

Dog Picasso MONKEY 买入/卖出

0.00000633

0.0000000000720317

 +1.28932% -11.9195%

6269.25

?

4.89

?

 Dog Picasso (MONKEY) 价格走势图

Wrapped Sport Club Internacional (Kayen) WSACI 买入/卖出

0.0253245

0.000000288177

 +0.24533% +7.89952%

6212.7

?

330.7

?

 Wrapped Sport Club Internacional (Kayen) (WSACI) 价格走势图

Infinity Skies ISKY 买入/卖出

0.00039953

0.00000000454642

 +0.59612% +0.444185%

6199.14

?

1.42

?

Stream Guy STREAMGUY 买入/卖出

0.00000617

0.000000000070211

 -0.58491% -7.04057%

6171.51

?

1.77

?

 Stream Guy (STREAMGUY) 价格走势图

STAKE FLOW FLOW 买入/卖出

0.00000616

0.0000000000700972

 -18.8743% -29.7662%

6164.03

?

1323.23

?

 STAKE FLOW (FLOW) 价格走势图

Trump AI $TRUMPAI 买入/卖出

0.00000615

0.0000000000699834

 -0.02918% -12.4078%

6147.84

?

6.04

?

 Trump AI ($TRUMPAI) 价格走势图

Bull BULL 买入/卖出

0.00000609

0.0000000000693006

 -0.53121% -8.8928%

6087.7

?

2.18

?

 Bull (BULL) 价格走势图

GOATSE GOATSE 买入/卖出

0.000000000000060877

6.92744e-19

 +3.93785% -14.6238%

6081.28

?

31.43

?

 GOATSE (GOATSE) 价格走势图

SquidOnSui SQID 买入/卖出

0.000000606757

0.00000000000690454

 -0.35831% +0.12495%

6067.57

?

55467

1

SolanaMoneyLoop LOOP 买入/卖出

0.00000607

0.000000000069073

 +0.33565% -3.1866%

6066.65

?

7.31

?

 SolanaMoneyLoop (LOOP) 价格走势图

CHAD CHAD 买入/卖出

0.00000605

0.0000000000688454

 -2.46818% -16.6543%

6051.98

?

40.31

?

 CHAD (CHAD) 价格走势图

NEXUS NEXUS 买入/卖出

0.00000604

0.0000000000687317

 -4.37958% -3.48552%

6044.06

?

17.57

?

 NEXUS (NEXUS) 价格走势图

Aperture Finance APTR 买入/卖出

0.00006649

0.000000000756617

 -13.2416% -13.8037%

6043.65

?

160.4

?

 Aperture Finance (APTR) 价格走势图

Wrapped Vasco da Gama (Kayen) WVASCO 买入/卖出

0.0271608

0.000000309074

 +10.2023% +3.11056%

6026.95

?

203.48

?

 Wrapped Vasco da Gama (Kayen) (WVASCO) 价格走势图

URMOM URMOM 买入/卖出

0.000000334392

0.00000000000380518

 -2.346% -10.0818%

6019.06

?

1.64

?

 URMOM (URMOM) 价格走势图

liquid gold PISS 买入/卖出

0.00000619

0.0000000000704386

 +3.74873% -7.85624%

6001.51

?

135.04

?

 liquid gold (PISS) 价格走势图

Ikigai IKIGAI 买入/卖出

0.00000711

0.0000000000809076

 +3.02679% -6.51862%

6000.11

?

48022

1

 Ikigai (IKIGAI) 价格走势图

Zintech ZINTECH 买入/卖出

0.00000626

0.0000000000712351

 -29.0381% -32.3146%

5993.64

?

982.4

?

 Zintech (ZINTECH) 价格走势图

Manyufest MFEST 买入/卖出

0.0000063

0.0000000000716903

 +3.25724% -16.0594%

5959.33

?

974.14

?

 Manyufest (MFEST) 价格走势图

shoki SOK 买入/卖出

0.000006

0.0000000000682765

 0% -10.4659%

5947.19

?

4.16

?

 shoki (SOK) 价格走势图

slurp SLURP 买入/卖出

0.00000595

0.0000000000677075

 +0.54599% -6.33295%

5946.74

?

160.03

?

 slurp (SLURP) 价格走势图

Dwake On Sol DWAKE 买入/卖出

0.00000594

0.0000000000675937

 +1.34845% -10.6565%

5935.29

?

1.19

?

 Dwake On Sol (DWAKE) 价格走势图

RWT RWT 买入/卖出

0.00000593

0.0000000000674799

 +1.33297% -40.6315%

5905.79

?

99166

1

 RWT (RWT) 价格走势图

VIBE $VIBE 买入/卖出

0.0000059

0.0000000000671385

 -4.70536% -6.19098%

5884.02

?

1.54

?

 VIBE ($VIBE) 价格走势图

Pepe on BnB 佩佩 买入/卖出

0.00000588

0.0000000000669109

 +0.55881% -6.34699%

5882.95

?

9.15

?

 Pepe on BnB (佩佩) 价格走势图

KNUXX KNUXX 买入/卖出

0.000000000001335

1.51915e-17

 -0.06922% -4.81886%

5875.63

?

7.03

?

 KNUXX (KNUXX) 价格走势图

BWED BWED 买入/卖出

0.00000611

0.0000000000695282

 +1.43154% -9.86894%

5874.08

?

22.63

?

 BWED (BWED) 价格走势图

SZAR SZAR 买入/卖出

0.000000068972

0.000000000000784861

 +4.51409% +6.05836%

5805.1

?

57750

1

 SZAR (SZAR) 价格走势图

Polymind POLYMIND 买入/卖出

0.00000599

0.0000000000681627

 +0.42631% -6.0953%

5800.67

?

6.81

?

 Polymind (POLYMIND) 价格走势图

Puppet Strategy PUPPETSTR 买入/卖出

0.0000058

0.0000000000660006

 -2.96009% -7.14702%

5796.79

?

10.22

?

 Puppet Strategy (PUPPETSTR) 价格走势图

Beta BETA 买入/卖出

0.0000058

0.0000000000660006

 -3.18366% -14.1439%

5781.42

?

1.057

?

 Beta (BETA) 价格走势图

pve PVE 买入/卖出

0.00000578

0.000000000065773

 +1.79289% -5.51894%

5777.76

?

3.52

?

 pve (PVE) 价格走势图

TITAN AI TIAI 买入/卖出

0.00000577

0.0000000000656592

 -4.09435% -9.8559%

5771.77

?

4.99

?

 TITAN AI (TIAI) 价格走势图

Julia Swarm Syndicate JSS 买入/卖出

0.00000593

0.0000000000674799

 -0.05185% -10.3404%

5737.73

?

27.17

?

 Julia Swarm Syndicate (JSS) 价格走势图

PERPY PERPY 买入/卖出

0.00005757

0.000000000655113

 +3.36026% -3.56424%

5734.49

?

15.25

?

 PERPY (PERPY) 价格走势图

Printer AI PRINT 买入/卖出

0.00000603

0.0000000000686179

 -3.02808% -12.225%

5726.22

?

4.39

?

 Printer AI (PRINT) 价格走势图
开始交易

未发现

现在交易