Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BiomeAI BIOMEAI 买入/卖出

0.00109551

0.0000000170393

 0% 0%

6579.25

?

?

?

CoinPouch POUCH 买入/卖出

0.00000658

0.000000000102344

 -1.99415% -12.0748%

6578.88

?

42.03

?

 CoinPouch (POUCH) 价格走势图

glegle GLEGLE 买入/卖出

0.00000657

0.000000000102188

 -1.96168% +7.03327%

6567.8

?

37.96

?

 glegle (GLEGLE) 价格走势图

Tardi TARDI 买入/卖出

0.00000657

0.000000000102188

 -2.42087% -0.762405%

6564.51

?

15.5

?

WhiteFiber (Ondo Tokenized) WYFION 买入/卖出

33.4

0.000519497

 -6.19626% 0%

6555.77

?

6500.47

?

ASSAI ASSAI 买入/卖出

0.00000655

0.000000000101877

 +13.3305% +27.3026%

6551.16

?

494.22

?

 ASSAI (ASSAI) 价格走势图

ghostwire GWIRE 买入/卖出

0.00000655

0.000000000101877

 -4.29141% +8.49866%

6550.75

?

65.68

?

 ghostwire (GWIRE) 价格走势图

MORRIS MORRIS 买入/卖出

0.00000654

0.000000000101722

 -1.64734% +9.79185%

6533.31

?

11.46

?

 MORRIS (MORRIS) 价格走势图

MPX6900 MEME 买入/卖出

0.00000653

0.000000000101566

 -4.3556% +7.72047%

6529.58

?

97.25

?

 MPX6900 (MEME) 价格走势图

NFT Stars NFTS 买入/卖出

0.00475079

0.0000000738928

 -1.35962% -1.33896%

6528.77

?

1.76

?

 NFT Stars (NFTS) 价格走势图

South Korea Coin KOREA 买入/卖出

0.00000648

0.000000000100789

 -2.99185% -10.1196%

6520.04

?

172.72

?

 South Korea Coin (KOREA) 价格走势图

tuki TUKI 买入/卖出

0.00000651

0.000000000101255

 -4.33243% +14.8113%

6497.57

?

45.68

?

 tuki (TUKI) 价格走势图

The Loonies LOON 买入/卖出

0.0000064

0.0000000000995443

 -3.0206% -7.23709%

6495.45

?

51387

1

 The Loonies (LOON) 价格走势图

Christianity Coin CHRIST 买入/卖出

0.00000649

0.000000000100944

 -2.28336% +0.926686%

6486.11

?

10.96

?

Buttfish Coin BUTTFISH 买入/卖出

0.00000649

0.000000000100944

 +13.7785% +23.9922%

6485.12

?

1569.31

?

 Buttfish Coin (BUTTFISH) 价格走势图

MMOCoin MMO 买入/卖出

0.00000649

0.000000000100944

 -4.5127% -41.6793%

6480.42

?

28.34

?

 MMOCoin (MMO) 价格走势图

Spectre SPCTR 买入/卖出

0.000000069551

0.00000000000108178

 -2.20805% +0.0600781%

6476.34

?

54859

1

CDPANDA $CDPANDA 买入/卖出

0.00000647

0.000000000100633

 -2.64241% +6.44144%

6467.1

?

42.84

?

 CDPANDA ($CDPANDA) 价格走势图

Northrop Grumman (Ondo Tokenized) NOCON 买入/卖出

552.49

0.00859332

 -0.27845% +1.27909%

6465.76

?

58346

1

 Northrop Grumman (Ondo Tokenized) (NOCON) 价格走势图

ufunapp UFUN 买入/卖出

0.00000647

0.000000000100633

 -2.13826% +7.31624%

6464.91

?

65.27

?

 ufunapp (UFUN) 价格走势图

Churro CHURRO 买入/卖出

0.00000646

0.000000000100478

 -1.60708% +9.75498%

6464.03

?

31.95

?

 Churro (CHURRO) 价格走势图

The Alpha Deer TATA 买入/卖出

0.00000646

0.000000000100478

 -13.0333% -11.239%

6460.44

?

297.57

?

 The Alpha Deer (TATA) 价格走势图

SHART SHART 买入/卖出

0.00000823

0.000000000128008

 -0.90526% +11.598%

6456.66

?

22.27

?

 SHART (SHART) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

95.74

0.00148912

 +0.52668% +7.54864%

6440.11

?

58184

1

 iShares MSCI Japan ETF (Ondo Tokenized) (EWJON) 价格走势图

Kalu Putik KALUPUTICS 买入/卖出

0.00000644

0.000000000100166

 -6.02788% +7.87954%

6438.36

?

1491.05

?

 Kalu Putik (KALUPUTICS) 价格走势图

Odie ODIE 买入/卖出

0.00000649

0.000000000100944

 -2.7451% +10.3802%

6430.53

?

29.09

?

 Odie (ODIE) 价格走势图

Wrapped Parasail Staked PEAQ WSTPEAQ 买入/卖出

?

?

 0% 0%

?

?

?

?

Nietzschean Brown Bear BEAR 买入/卖出

0.00000643

0.000000000100011

 -2.14085% +0.648684%

6424.2

?

18.81

?

Sharki SHARKI 买入/卖出

0.00000645

0.000000000100322

 -2.72992% +9.08692%

6422.17

?

1.4

?

 Sharki (SHARKI) 价格走势图

Universal Operating System [OLD] $UOS 买入/卖出

0.00000641

0.0000000000996998

 0% +13.1717%

6414.1

?

1.32

?

 Universal Operating System [OLD] ($UOS) 价格走势图

SO MUCH HIGHER HIGHER 买入/卖出

0.00000648

0.000000000100789

 +19.591% +56.4781%

6412.11

?

379.76

?

 SO MUCH HIGHER (HIGHER) 价格走势图

8 8 买入/卖出

0.00000641

0.0000000000996998

 -2.04193% +15.7817%

6402.84

?

1.61

?

 8 (8) 价格走势图

The Survivalist Rabbit RABBIT 买入/卖出

0.0000064

0.0000000000995443

 +21.5511% +133.146%

6402.84

?

1655.24

?

 The Survivalist Rabbit (RABBIT) 价格走势图

trilly TRILLY 买入/卖出

0.00000626

0.0000000000973667

 +15.0408% +16.3934%

6392.83

?

8559.24

?

 trilly (TRILLY) 价格走势图

Wrapped Aave Avalanche AUSD WAAVAAUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Mean DAO MEAN 买入/卖出

0.0000326

0.000000000507054

 -0.68281% -3.34488%

6384.79

?

1.43

?

 Mean DAO (MEAN) 价格走势图

Hover Cat HCAT 买入/卖出

0.00000638

0.0000000000992332

 -0.51869% +4.13734%

6382.13

?

4.85

?

 Hover Cat (HCAT) 价格走势图

Solabrador SOBER 买入/卖出

0.00000634

0.000000000098611

 -2.35404% +17.7746%

6377.12

?

4.66

?

 Solabrador (SOBER) 价格走势图

LGCY Network LGCY 买入/卖出

0.000000517586

0.00000000000805043

 -3.78663% +7.69558%

6369.2

?

34.35

?

 LGCY Network (LGCY) 价格走势图

Spurdo Spärde SPURDO 买入/卖出

0.00000191

0.0000000000297077

 -0.13561% +9.42972%

6352.28

?

103.25

?

 Spurdo Spärde (SPURDO) 价格走势图

PIM PIMLING PIM 买入/卖出

0.0000085

0.000000000132207

 -1.69417% +8.59418%

6350.68

?

96.18

?

 PIM PIMLING (PIM) 价格走势图

DogeSquatch SQUOGE 买入/卖出

0.00015069

0.0000000023438

 -1.92947% +5.89286%

6340.12

?

8.08

?

 DogeSquatch (SQUOGE) 价格走势图

X314 X314 买入/卖出

0.00000634

0.000000000098611

 +0.80997% +0.225709%

6337.03

?

1.26

?

Generational Crashout CRASHOUT 买入/卖出

0.00000634

0.000000000098611

 -2.5391% +4.26847%

6334.81

?

24.9

?

 Generational Crashout (CRASHOUT) 价格走势图

Vibe Coding Meta VIBECODER 买入/卖出

0.0000065

0.0000000001011

 -1.53523% +10.2158%

6316.86

?

87.05

?

 Vibe Coding Meta (VIBECODER) 价格走势图

Rich $RICH 买入/卖出

0.00003366

0.000000000523541

 -0.09905% +14.163%

6311.54

?

13.99

?

 Rich ($RICH) 价格走势图

Icy ICY 买入/卖出

0.00000839

0.000000000130496

 -5.28926% -5.28926%

6307.7

?

30.86

?

 Icy (ICY) 价格走势图

Longevity AI LONGAI 买入/卖出

0.00000715

0.00000000011121

 -1.77771% +9.52937%

6277.37

?

13.14

?

 Longevity AI (LONGAI) 价格走势图

Community Coin COMCOIN 买入/卖出

0.00000628

0.0000000000976778

 0% -0.956713%

6274.85

?

86.8

?

Test TST 买入/卖出

0.000006

0.0000000000933228

 0% +12.8457%

6272.56

?

10.01

?

 Test (TST) 价格走势图

Pepedex PPDEX 买入/卖出

0.0104135

0.00000016197

 +0.78622% +2.14859%

6271.01

?

49.46

?

 Pepedex (PPDEX) 价格走势图

KITA $KITA 买入/卖出

0.0000066

0.000000000102655

 -8.98775% -25.8202%

6229.1

?

165.73

?

 KITA ($KITA) 价格走势图

Lore LORE 买入/卖出

0.00000623

0.0000000000969001

 0% +13.4147%

6223.97

?

6.2

?

 Lore (LORE) 价格走势图

Chainspin SPIN 买入/卖出

0.00000936

0.000000000145584

 -9.8934% -33.2774%

6220.07

?

205.61

?

 Chainspin (SPIN) 价格走势图

Compendium CMFI 买入/卖出

0.00005202

0.000000000809108

 -1.46022% +8.62573%

6211.38

?

29.01

?

 Compendium (CMFI) 价格走势图

Sasha $SASHA 买入/卖出

0.00000684

0.000000000106388

 +2.79075% +8.82671%

6196.27

?

259.21

?

 Sasha ($SASHA) 价格走势图

gmeow cat GMEOW 买入/卖出

0.0000062

0.0000000000964335

 -1.98359% +12.1223%

6190.25

?

36.31

?

 gmeow cat (GMEOW) 价格走势图

Biokript PRO BIOK 买入/卖出

0.00000618

0.0000000000961224

 -2.1901% +1.33191%

6178.01

?

3.12

?

 Biokript PRO (BIOK) 价格走势图

Diamond Hands DIAMOND 买入/卖出

0.00000617

0.0000000000959669

 -7.49147% +10.4443%

6168.31

?

129.15

?

 Diamond Hands (DIAMOND) 价格走势图

Aliens ALIENS 买入/卖出

0.00000649

0.000000000100944

 -0.83064% +18.78%

6166.15

?

2.78

?

 Aliens (ALIENS) 价格走势图

BONKE BONKE 买入/卖出

0.00000061577

0.00000000000957756

 -3.98475% +5.85488%

6157.7

?

18.95

?

 BONKE (BONKE) 价格走势图

MPRO Lab MPRO 买入/卖出

0.00036164

0.00000000562487

 -0.32009% -2.81062%

6153.82

?

9.48

?

 MPRO Lab (MPRO) 价格走势图

Gnome GNOME 买入/卖出

0.00000615

0.0000000000956558

 -0.52602% +11.1127%

6134.56

?

43.17

?

 Gnome (GNOME) 价格走势图

Cycle CYCLE 买入/卖出

0.00000688

0.00000000010701

 -1.1944% +11.9895%

6128.35

?

4.1

?

 Cycle (CYCLE) 价格走势图

IYO-CHAN IYO 买入/卖出

0.00006124

0.000000000952514

 -3.79802% +5.04686%

6124.21

?

9.34

?

 IYO-CHAN (IYO) 价格走势图

Enlivex Therapeutics (Ondo Tokenized) ENLVON 买入/卖出

0.624616

0.00000971515

 -0.83468% -6.35882%

6121.65

?

5.68

?

 Enlivex Therapeutics (Ondo Tokenized) (ENLVON) 价格走势图

Motion MOTION 买入/卖出

0.00000611

0.0000000000950337

 -0.59423% +2.89604%

6095.26

?

88.62

?

 Motion (MOTION) 价格走势图

horsetwting HORSE 买入/卖出

0.0000061

0.0000000000948781

 -2.29965% +5.72383%

6093.75

?

96.51

?

 horsetwting (HORSE) 价格走势图

ZAYAN ZYAN 买入/卖出

0.0000061

0.0000000000948781

 -32.3672% -50.2094%

6093.36

?

952.51

?

 ZAYAN (ZYAN) 价格走势图

Polygen PGEN 买入/卖出

0.00001224

0.000000000190378

 -0.85999% +5.10736%

6091.92

?

1.5

?

 Polygen (PGEN) 价格走势图

Aoge | Anon Doge AOGE 买入/卖出

0.00000606

0.000000000094256

 -2.62025% +14.6401%

6062.47

?

9.51

?

 Aoge | Anon Doge (AOGE) 价格走势图

Project Plutus PPCOIN 买入/卖出

0.00000604

0.0000000000939449

 -3.17645% +16.1777%

6040.17

?

11.85

?

 Project Plutus (PPCOIN) 价格走势图

COMRADES COMRADES 买入/卖出

0.00000619

0.000000000096278

 -6.57109% -21.0513%

6012.17

?

101.46

?

 COMRADES (COMRADES) 价格走势图

B B 买入/卖出

0.00000602

0.0000000000936338

 -2.7175% +4.5139%

5986.03

?

1.43

?

 B (B) 价格走势图

CoT Backrooms COT 买入/卖出

0.00000598

0.0000000000930117

 -0.16008% +11.89%

5979.97

?

15.39

?

 CoT Backrooms (COT) 价格走势图

oof oof CTO OOF 买入/卖出

0.0000061

0.0000000000948781

 -0.15381% +11.6422%

5953.31

?

7.1

?

 oof oof CTO (OOF) 价格走势图

cbBTC Core Morpho Vault GTCBBTCC 买入/卖出

?

?

 0% 0%

?

?

?

?

BioHash BIOHASH 买入/卖出

0.00000592

0.0000000000920785

 -47.9816% -91.4135%

5932.9

?

10538.7

?

 BioHash (BIOHASH) 价格走势图

dogwifhat2 WIF2 买入/卖出

0.00000592

0.0000000000920785

 -6.43052% -1.59437%

5919.75

?

188.91

?

 dogwifhat2 (WIF2) 价格走势图

Digital Optimus OPTIMUS 买入/卖出

0.00000592

0.0000000000920785

 -0.69226% +5.55599%

5913.19

?

383.96

?

 Digital Optimus (OPTIMUS) 价格走势图

The White Fish WHITEFISH 买入/卖出

0.00000592

0.0000000000920785

 -1.94671% +14.9024%

5911.5

?

3.24

?

 The White Fish (WHITEFISH) 价格走势图

Cliffhanger CLIFF 买入/卖出

0.00000589

0.0000000000916118

 -3.93611% +5.53419%

5900.87

?

103.57

?

 Cliffhanger (CLIFF) 价格走势图

Snakes Game SNAKES 买入/卖出

0.000000585891

0.00000000000911283

 -2.20462% +10.6441%

5893.9

?

5.88

?

 Snakes Game (SNAKES) 价格走势图

Animefication ANIME 买入/卖出

0.0000059

0.0000000000917674

 -8.03978% +10.0448%

5889.18

?

128.8

?

 Animefication (ANIME) 价格走势图

Moo Duang MOODUANG 买入/卖出

0.00000595

0.0000000000925451

 -0.28693% +13.7559%

5888

?

4.12

?

 Moo Duang (MOODUANG) 价格走势图

Lordy LORDY 买入/卖出

0.00000587

0.0000000000913008

 -1.78527% +7.12684%

5874.92

?

1.005

?

 Lordy (LORDY) 价格走势图

Crypto Girls CG 买入/卖出

0.00000584

0.0000000000908342

 +0.063% +18.6369%

5834.34

?

71.52

?

 Crypto Girls (CG) 价格走势图

10 figs FIGS 买入/卖出

582.83

0.00906522

 -10.1749% +10.9242%

5828.34

?

3794.39

?

 10 figs (FIGS) 价格走势图

White Rat WR 买入/卖出

0.000000000005828

9.06475e-17

 -2.05417% +0.351551%

5825.94

?

2.63

?

Post-Quantum Coin PQC 买入/卖出

0.00000582

0.0000000000905231

 -1.96749% +2.61248%

5816.79

?

17.96

?

 Post-Quantum Coin (PQC) 价格走势图

I Like It Stable DAO ILIS 买入/卖出

0.0003068

0.0000000047719

 -23.4788% -13.2551%

5814.01

?

0.309924

?

 I Like It Stable DAO (ILIS) 价格走势图

AT&T (Ondo Tokenized Stock) TON 买入/卖出

22.71

0.000353227

 -2.19016% -3.21559%

5813.65

?

65062

1

 AT&T (Ondo Tokenized Stock) (TON) 价格走势图

ai69x AI69X 买入/卖出

0.00000698

0.000000000108565

 -1.08255% +11.3388%

5810

?

1.95

?

 ai69x (AI69X) 价格走势图

Launchr LAUNCHR 买入/卖出

0.00000642

0.0000000000998554

 -1.42185% +12.6868%

5808

?

4.54

?

 Launchr (LAUNCHR) 价格走势图

SAG3.ai by Virtuals SAG3 买入/卖出

0.00001324

0.000000000205932

 -1.87192% +17.4579%

5806.02

?

7.67

?

 SAG3.ai by Virtuals (SAG3) 价格走势图

The Righteous Sheep SHEEP 买入/卖出

0.0000058

0.000000000090212

 -4.36385% +12.1239%

5794.5

?

14.33

?

 The Righteous Sheep (SHEEP) 价格走势图

Toto TOTO 买入/卖出

0.00000579

0.0000000000900565

 -0.66626% -5.24162%

5790.05

?

1.48

?

 Toto (TOTO) 价格走势图

BabyMooDeng BABYDENG 买入/卖出

0.00000579

0.0000000000900565

 -3.74719% +8.78955%

5784.37

?

6.55

?

 BabyMooDeng (BABYDENG) 价格走势图

Dumb Money DM 买入/卖出

0.00000588

0.0000000000914563

 -2.39221% +7.56194%

5776.17

?

1.48

?

 Dumb Money (DM) 价格走势图

BNB GOAT BGOAT 买入/卖出

0.00000577

0.0000000000897454

 -1.79794% +0.812778%

5772.26

?

12.05

?
开始交易

未发现

现在交易