Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DOGMOM DOGMOM 买入/卖出

0.00000826

0.0000000000713145

 +0.39596% +22.8325%

7509.32

?

2.43

?

 DOGMOM (DOGMOM) 价格走势图

MacaronSwap MCRN 买入/卖出

0.00910767

0.000000078633

 -0.35345% +5.7006%

7508.89

?

12.96

?

 MacaronSwap (MCRN) 价格走势图

Dungeon Arena DUN 买入/卖出

0.00000813

0.0000000000701921

 -1.37877% -0.548583%

7491.45

?

12.51

?

Residual Token ERSDL 买入/卖出

0.00001976

0.000000000170602

 -0.82041% -1.41996%

7456.81

?

8.25

?

 Residual Token (ERSDL) 价格走势图

DOKI DOKI 买入/卖出

0.00004904

0.000000000423397

 -2.10332% +12.8997%

7454.73

?

2.36

?

 DOKI (DOKI) 价格走势图

NEXEA NEXEA 买入/卖出

0.00000743

0.0000000000641485

 -2.15755% +21.736%

7425.56

?

45.81

?

 NEXEA (NEXEA) 价格走势图

OpenBlox OBX 买入/卖出

0.00000209

0.0000000000180445

 -0.71466% +19.8615%

7410.96

?

2.53

?

 OpenBlox (OBX) 价格走势图

Newmoney AI NEW 买入/卖出

0.000008

0.0000000000690697

 -0.99407% +17.7283%

7397.31

?

22.96

?

 Newmoney AI (NEW) 价格走势图

GachaAI GACHA 买入/卖出

0.00000752

0.0000000000649255

 +0.92328% +29.0489%

7395.75

?

292.66

?

 GachaAI (GACHA) 价格走势图

GULL GULL 买入/卖出

0.00017229

0.0000000014875

 -0.01732% -2.52743%

7378.75

?

26.28

?

 GULL (GULL) 价格走势图

MaskNumber MASK 买入/卖出

0.00000737

0.0000000000636305

 0% +22.022%

7359.89

?

17.07

?

 MaskNumber (MASK) 价格走势图

FRAKT FRKT 买入/卖出

0.00096528

0.00000000833395

 -2.70854% +11.5682%

7356.53

?

17.72

?

 FRAKT (FRKT) 价格走势图

I wish I held REGRET 买入/卖出

0.00000731

0.0000000000631125

 -0.09827% +20.3443%

7299.15

?

99.67

?

 I wish I held (REGRET) 价格走势图

MCP AI MCP 买入/卖出

0.000000000000072899

6.29389e-19

 -9.47544% +4.18319%

7285.8

?

178.28

?

 MCP AI (MCP) 价格走势图

Ketnipz NIPZ 买入/卖出

0.0000073

0.0000000000630261

 -1.1393% +20.6015%

7283.22

?

58.81

?

 Ketnipz (NIPZ) 价格走势图

CorionX CORX 买入/卖出

0.00007532

0.000000000650291

 +3.48383% -55.6697%

7188.86

?

317.71

?

 CorionX (CORX) 价格走势图

Wrapped Fluminense FC (Kayen) WFLU 买入/卖出

0.065591

0.000000566294

 -18.0929% -31.3304%

7160.4

?

703.95

?

 Wrapped Fluminense FC (Kayen) (WFLU) 价格走势图

KAPSEL KAPSEL 买入/卖出

0.0000074

0.0000000000638895

 -2.39082% +40.9218%

7156.33

?

127.8

?

 KAPSEL (KAPSEL) 价格走势图

BSClaunch BSL 买入/卖出

0.00111679

0.00000000964205

 -2.13068% +4.52537%

7151.56

?

19.1

?

 BSClaunch (BSL) 价格走势图

Froggies FRGST 买入/卖出

0.000000000223779

0.00000000000000193204

 -0.02266% -39.0319%

7140.99

?

21.87

?

 Froggies (FRGST) 价格走势图

WOPEN WOPEN 买入/卖出

0.00000735

0.0000000000634578

 -3.77399% +18.7772%

7121.47

?

21.17

?

 WOPEN (WOPEN) 价格走势图

Jellification JELLY 买入/卖出

0.00000709

0.000000000061213

 0% +10.2863%

7079.24

?

?

?

 Jellification (JELLY) 价格走势图

Green RWA GREEN 买入/卖出

0.00000707

0.0000000000610404

 -0.40693% +18.9096%

7074.18

?

2.99

?

 Green RWA (GREEN) 价格走势图

Pepek Philippe PEPEK 买入/卖出

0.00000785

0.0000000000677747

 -4.33606% +11.8962%

7058.67

?

56.02

?

 Pepek Philippe (PEPEK) 价格走势图

Murtis MURTIS 买入/卖出

0.00001326

0.000000000114483

 -4.07582% +0.781611%

7053.68

?

1.98

?

Shill Bill BILL 买入/卖出

0.000007

0.000000000060436

 -8.07939% +7.63575%

6995.76

?

91.8

?

 Shill Bill (BILL) 价格走势图

NOMDOG NOMDOG 买入/卖出

0.00000698

0.0000000000602633

 -4.60556% +14.9272%

6975.06

?

9.18

?

 NOMDOG (NOMDOG) 价格走势图

MoveZ MOVEZ 买入/卖出

0.00001781

0.000000000153766

 +1.29753% +6.68111%

6944.25

?

7924.22

?

 MoveZ (MOVEZ) 价格走势图

catwifdrip DRIP 买入/卖出

0.00000698

0.0000000000602633

 -1.31823% +8.81291%

6898.05

?

16.27

?

 catwifdrip (DRIP) 价格走势图

Dogether DOGETHER 买入/卖出

0.000000071394

0.000000000000616395

 +2.42509% +2.34023%

6864.66

?

11.2

?

 Dogether (DOGETHER) 价格走势图

Rizzo the Rat RIZZO 买入/卖出

0.00001132

0.0000000000977336

 -0.28209% +14.9578%

6732.92

?

11.85

?

 Rizzo the Rat (RIZZO) 价格走势图

Dawg World DAWG 买入/卖出

0.00000669

0.000000000057831

 -3.85098% +14.467%

6670.99

?

1.44

?

 Dawg World (DAWG) 价格走势图

Magic USDC Generator MUG 买入/卖出

0.00000705

0.0000000000609429

 -6.16473% +47.8477%

6646.8

?

34.06

?

 Magic USDC Generator (MUG) 价格走势图

jes JES 买入/卖出

0.00000664

0.0000000000573987

 -0.44852% +18.9945%

6587.22

?

1.34

?

 jes (JES) 价格走势图

SCHIZOID ZOID 买入/卖出

0.00000656

0.0000000000567072

 -0.38937% +18.391%

6544.27

?

1.73

?

 SCHIZOID (ZOID) 价格走势图

RWADepin Protocol SUIRWAPIN 买入/卖出

0.00007606

0.000000000657492

 +0.27656% -14.2353%

6472.13

?

32721

?

 RWADepin Protocol (SUIRWAPIN) 价格走势图

PEKO PEKO 买入/卖出

0.00000676

0.0000000000584361

 -0.35966% +17.2576%

6431.27

?

1.87

?

 PEKO (PEKO) 价格走势图

Drep DREP 买入/卖出

0.00011203

0.000000000968431

 -94.1062% -94.9494%

6431.01

?

8.71

?

 Drep (DREP) 价格走势图

Lola Cat $LOLA 买入/卖出

0.000000009627

0.0000000000000832195

 -2.4832% +16.0592%

6418.29

?

3.92

?

 Lola Cat ($LOLA) 价格走势图

FORKY FORKY 买入/卖出

0.00000642

0.000000000055497

 +1.07555% +20.857%

6411.42

?

2.29

?

 FORKY (FORKY) 价格走势图

Meme TrumpCoin TRUMP 买入/卖出

0.000000095282

0.000000000000823655

 +2.90108% -10.0281%

6408.35

?

7.41

?

 Meme TrumpCoin (TRUMP) 价格走势图

XPowermine.com APOW APOW 买入/卖出

0.0120913

0.000000104522

 -3.02277% -10.4941%

6389.37

?

22.56

?

 XPowermine.com APOW (APOW) 价格走势图

DeCats DECATS 买入/卖出

0.636324

0.00000550063

 -6.06333% -3.1531%

6363.24

?

14.02

?

 DeCats (DECATS) 价格走势图

Savanna SVN 买入/卖出

0.00005175

0.000000000447347

 -0.46965% -7.64642%

6276.33

?

36.29

?

 Savanna (SVN) 价格走势图

BIG JIM BIGJIM 买入/卖出

0.00000000631

0.0000000000000545461

 +0.38829% +20.1894%

6238.19

?

8.94

?

 BIG JIM (BIGJIM) 价格走势图

Arix ARIX 买入/卖出

0.00062716

0.00000000542141

 +2.3661% -46.671%

6219.24

?

51025

?

 Arix (ARIX) 价格走势图

Astra AST 买入/卖出

0.00042197

0.00000000364767

 +14.1576% +12.0525%

6191.05

?

103.12

?

 Astra (AST) 价格走势图

Ramon RAMON 买入/卖出

0.00000676

0.0000000000584361

 +13.7377% +10.1043%

6083.81

?

348.49

?

 Ramon (RAMON) 价格走势图

NICO NICO 买入/卖出

0.00000609

0.0000000000526443

 -2.44599% +15.2917%

6083.49

?

1.38

?

 NICO (NICO) 价格走势图

Mogul Productions [OLD] STARS 买入/卖出

0.00002061

0.000000000178161

 -0.12455% +11.6172%

6031.3

?

?

?

 Mogul Productions [OLD] (STARS) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00668481

0.0000000577861

 +30.9364% +137.609%

6016.35

?

3.93

?

 Rigel Protocol (RGP) 价格走势图

AllSafe ASAFE 买入/卖出

0.00045992

0.00000000397573

 -19.5882% +83.4341%

5986.38

?

0.00461209

?

 AllSafe (ASAFE) 价格走势图

Seal SEAL 买入/卖出

0.00598075

0.0000000516999

 -3.20819% +17.3632%

5980.55

?

6.28

?

 Seal (SEAL) 价格走势图

Singularity SGLY 买入/卖出

0.00010061

0.000000000869712

 +0.38262% -0.123862%

5924.47

?

1.025

?

Aittcoin AITT 买入/卖出

0.000000575333

0.0000000000049734

 +2.6385% +3.09536%

5726.05

?

5.14

?

 Aittcoin (AITT) 价格走势图

Boring Protocol BOP 买入/卖出

0.00005864

0.000000000506907

 -3.21648% -2.61681%

5719.25

?

131.07

?

 Boring Protocol (BOP) 价格走势图

Nemesis Downfall ND 买入/卖出

0.000000330728

0.00000000000285894

 +1.17517% -9.9377%

5649.5

?

33.57

?

 Nemesis Downfall (ND) 价格走势图

Molecular Entity MOLECULAR 买入/卖出

0.00000561

0.000000000048495

 0% +20.9036%

5612.65

?

6.95

?

 Molecular Entity (MOLECULAR) 价格走势图

Ston STON 买入/卖出

0.00003001

0.000000000259418

 -0.01884% +37.493%

5604.12

?

0.469191

?

 Ston (STON) 价格走势图

Grass GRASS 买入/卖出

0.00051064

0.00000000441417

 +0.1882% +7.56493%

5562.46

?

132.42

?

 Grass (GRASS) 价格走势图

Generate Endless Money GEM 买入/卖出

0.00000542

0.0000000000468526

 -7.56034% -1.53044%

5416.93

?

410.68

?

 Generate Endless Money (GEM) 价格走势图

Apartment APARTMENT 买入/卖出

0.000000000000053412

4.61714e-19

 -5.83904% +5.36875%

5339.88

?

103.58

?

 Apartment (APARTMENT) 价格走势图

AstroSwap ASTRO 买入/卖出

0.0000123

0.000000000106326

 -1.43972% +6.45182%

5269.05

?

1.02

?

 AstroSwap (ASTRO) 价格走势图

Nina NINA 买入/卖出

0.00005161

0.000000000446137

 -58.0429% -19.5469%

5161.26

?

2503.36

?

 Nina (NINA) 价格走势图

Instadapp USDC IUSDC 买入/卖出

1.19

0.0000102868

 -0.00962% -0.00976108%

5062.37

?

?

?

FRAUDE INSS 买入/卖出

0.00000506

0.0000000000437406

 -0.3238% +16.7506%

5060.74

?

4.28

?

 FRAUDE (INSS) 价格走势图

Magic Internet Money (Meme) MIM 买入/卖出

0.000005

0.0000000000432219

 -1.94473% -7.42669%

5000.65

?

76.44

?

 Magic Internet Money (Meme) (MIM) 价格走势图

Snowball SNOB 买入/卖出

0.00090557

0.0000000078281

 -3.22302% +19.4437%

4973.74

?

1.25

?

 Snowball (SNOB) 价格走势图

Airina Bolgur BOLGUR 买入/卖出

0.00000844

0.0000000000729586

 -1.40618% +12.7156%

4954.47

?

70.04

?

 Airina Bolgur (BOLGUR) 价格走势图

Laika Bridged USDC (Laika) USDC 买入/卖出

0.999803

0.00000864268

 +0.00909% -0.000287072%

4947.88

?

1.48

?

Trendix TRDX 买入/卖出

0.00004885

0.000000000422278

 -11.966% -30.6392%

4885.15

?

259.96

?

 Trendix (TRDX) 价格走势图

INCUM INCUM 买入/卖出

0.00000487

0.0000000000420982

 -3.27401% +20.4105%

4863.73

?

2.17

?

 INCUM (INCUM) 价格走势图

Aurora Ventures AURA 买入/卖出

0.00002759

0.000000000238499

 -0.31622% +14.7232%

4846.01

?

19.93

?

 Aurora Ventures (AURA) 价格走势图

Mad Bears Club MBC 买入/卖出

0.053015

0.000000458282

 -4.65953% +19.9035%

4765.97

?

45

?

 Mad Bears Club (MBC) 价格走势图

DRINK DRINK 买入/卖出

0.00002497

0.00000000021585

 +1.95532% +46.1113%

4746.16

?

206.03

?

 DRINK (DRINK) 价格走势图

TapDaDoge RUN 买入/卖出

0.00000137

0.0000000000118428

 +15.0854% +42.9279%

4652.66

?

243.1

?

 TapDaDoge (RUN) 价格走势图

MUT MUT 买入/卖出

0.00000481

0.0000000000415795

 +1.50567% -6.23446%

4630.69

?

59.44

?

 MUT (MUT) 价格走势图

Atrofarm ATROFA 买入/卖出

0.00001654

0.000000000142978

 -4.07143% +0.844557%

4552.9

?

6.34

?

SNP500 SNP500 买入/卖出

0.00000503

0.0000000000434813

 +2.14446% +5.22529%

4521.81

?

3.34

?

 SNP500 (SNP500) 价格走势图

NON OF US NON 买入/卖出

0.00000533

0.0000000000460746

 -3.55526% +14.0422%

4510.05

?

4.39

?

 NON OF US (NON) 价格走势图

DataGold DGOLD 买入/卖出

0.00045053

0.00000000389456

 -1.73616% +9.57024%

4505.29

?

2.1

?

 DataGold (DGOLD) 价格走势图

XP XP 买入/卖出

0.00000145

0.0000000000125344

 -5.67727% +11.9774%

4494.45

?

0.017215

?

 XP (XP) 价格走势图

Re7 USDC RE7USDC 买入/卖出

1.037

0.00000896423

 -0.00848% +0.00851401%

4493.85

?

?

?

Henlo HENLO 买入/卖出

0.000000000000455589

3.93829e-18

 +7.66638% -28.9166%

4449.66

?

2800.74

?

 Henlo (HENLO) 价格走势图

MoonsDust MOOND 买入/卖出

0.0022565

0.0000000195061

 -0.61893% -0.286393%

4445.74

?

6.28

?

Crystl Finance CRYSTL 买入/卖出

0.00035414

0.00000000306132

 -4.15631% -2.82266%

4426.6

?

1.67

?

 Crystl Finance (CRYSTL) 价格走势图

EMOTICOIN EMOTI 买入/卖出

?

?

 0% 0%

?

?

?

?

MoneySwap MSWAP 买入/卖出

0.00000309

0.0000000000267112

 -64.526% -81.6648%

4172.67

?

15162.8

?

 MoneySwap (MSWAP) 价格走势图

Massa Bridged USDT (Massa) USDT.B 买入/卖出

0.999663

0.00000864147

 +0.02054% +0.161421%

4171.11

?

3439.2

?

Nest ETF Vault NETF 买入/卖出

1.008

0.00000871354

 0% +0.0299702%

4139.16

?

?

?

Blind Boxes BLES 买入/卖出

0.00022633

0.00000000195648

 -45.3366% -71.7135%

4119.89

?

16235

?

 Blind Boxes (BLES) 价格走势图

Ormeus Ecosystem ECO 买入/卖出

0.00000113

0.00000000000976816

 +0.45579% +1.40638%

3991.61

?

1.036

?

 Ormeus Ecosystem (ECO) 价格走势图

MCOIN MCOIN 买入/卖出

0.00000395

0.0000000000341453

 -12.347% +36.3434%

3953.67

?

1.91

?

 MCOIN (MCOIN) 价格走势图

KOI KOAI 买入/卖出

0.0000464

0.0000000004011

 +0.47697% +6.72676%

3709.05

?

15733.3

?

 KOI (KOAI) 价格走势图

Blue BLUE 买入/卖出

0.00000848

0.0000000000733044

 -2.12817% +1.22002%

3663.11

?

1.51

?

 Blue (BLUE) 价格走势图

Black Lemon AI LEMON 买入/卖出

0.00056741

0.00000000490491

 -0.48679% -1.98052%

3639.63

?

24.65

?

 Black Lemon AI (LEMON) 价格走势图

Ubeswap (OLD) UBE 买入/卖出

0.00005543

0.000000000479158

 -4.54403% +4.76469%

3535.92

?

5.59

?

 Ubeswap (OLD) (UBE) 价格走势图

MOO MOO MOOMOO 买入/卖出

0.00000606

0.000000000052385

 -5.08064% -11.1743%

3480.98

?

23.79

?

 MOO MOO (MOOMOO) 价格走势图

FATE on SUI FATE 买入/卖出

0.00000344

0.0000000000297367

 -1.53467% +25.5304%

3436.42

?

22.19

?

 FATE on SUI (FATE) 价格走势图

Price Ai PRICEAI 买入/卖出

0.00016307

0.00000000140964

 +3.16386% +14.6261%

3425.75

?

28.74

?

 Price Ai (PRICEAI) 价格走势图
开始交易

未发现

现在交易