Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Yellow Shib SHIBY 买入/卖出

0.00000483

0.0000000000755999

 -0.38039% -17.7841%

4832.24

?

21.65

?

 Yellow Shib (SHIBY) 价格走势图

Node Sphere AI NSAI 买入/卖出

0.00000483

0.0000000000755999

 -2.19962% -93.9233%

4825.46

?

3.39

?

 Node Sphere AI (NSAI) 价格走势图

Unicorn UNICORN 买入/卖出

0.00000479

0.0000000000749738

 -4.81828% -2.78379%

4819.89

?

2.12

?

 Unicorn (UNICORN) 价格走势图

VIBECOIN VIBECOIN 买入/卖出

0.00000482

0.0000000000754433

 +2.65981% +14.9044%

4817.44

?

260.07

?

 VIBECOIN (VIBECOIN) 价格走势图

Crypto Rug Muncher CRM 买入/卖出

0.00000482

0.0000000000754433

 -8.89758% +39.2156%

4809.35

?

74.3

?

 Crypto Rug Muncher (CRM) 价格走势图

Jabil (Ondo Tokenized) JBLON 买入/卖出

380.64

0.00595783

 +0.05541% 0%

4800.78

?

2868.37

?

LUMI AGENT LUMI 买入/卖出

0.00000482

0.0000000000754433

 -1.08069% -4.27918%

4800.69

?

9.68

?

 LUMI AGENT (LUMI) 价格走势图

暴雪 (Blizzard) 暴雪 买入/卖出

0.00000636

0.0000000000995477

 -3.83304% -25.618%

4791.41

?

24.03

?

 暴雪 (Blizzard) (暴雪) 价格走势图

SYFR AI SYFR 买入/卖出

0.00000481

0.0000000000752868

 -3.51889% +10.2299%

4772.04

?

3.16

?

 SYFR AI (SYFR) 价格走势图

Goodle $GOODLE 买入/卖出

0.000000061926

0.000000000000969275

 +1.56816% +1.64952%

4769.64

?

54965

1

 Goodle ($GOODLE) 价格走势图

Fishee FISHEE 买入/卖出

0.00000477

0.0000000000746607

 -22.9819% -82.2465%

4761.15

?

2307.2

?

 Fishee (FISHEE) 价格走势图

shoki SOK 买入/卖出

0.00000476

0.0000000000745042

 -0.4199% +3.01413%

4760.65

?

5.11

?

 shoki (SOK) 价格走势图

Ophanim OPM 买入/卖出

0.00000476

0.0000000000745042

 -3.56711% -11.6253%

4759.73

?

24.9

?

 Ophanim (OPM) 价格走势图

Zyberswap ZYB 买入/卖出

0.00029514

0.00000000461957

 -2.91823% +1.66081%

4740.2

?

5.72

?

 Zyberswap (ZYB) 价格走势图

The Million Experiment MILLION 买入/卖出

0.00000476

0.0000000000745042

 -5.57564% -18.2736%

4729.95

?

13.33

?

 The Million Experiment (MILLION) 价格走势图

airdropper PIGEON 买入/卖出

0.00000534

0.0000000000835825

 -15.717% +61.3908%

4725.23

?

2739.6

?

 airdropper (PIGEON) 价格走势图

Baby Bull BABYBULL 买入/卖出

0.00000488

0.0000000000763825

 -3.46068% -1.07649%

4722.65

?

15.82

?

 Baby Bull (BABYBULL) 价格走势图

DEADWHALE DEADWHALE 买入/卖出

0.00000479

0.0000000000749738

 -3.10582% +5.85004%

4716.08

?

5.33

?

 DEADWHALE (DEADWHALE) 价格走势图

Kairos KAIROS 买入/卖出

0.0000047

0.0000000000735651

 -6.66436% +1.59401%

4697.48

?

224.33

?

 Kairos (KAIROS) 价格走势图

Flying Spinning Cat FSC 买入/卖出

0.00000469

0.0000000000734086

 -4.09357% +8.15524%

4689.09

?

766.5

?

 Flying Spinning Cat (FSC) 价格走势图

Automatic Treasury Machine ATM 买入/卖出

0.00000471

0.0000000000737216

 -0.46422% +14.2427%

4688.14

?

5.54

?

 Automatic Treasury Machine (ATM) 价格走势图

The animal within you THERIAN 买入/卖出

0.00000479

0.0000000000749738

 -8.38074% +4.14304%

4687.17

?

81.79

?

 The animal within you (THERIAN) 价格走势图

ChainLeak CHAINLEAK 买入/卖出

0.00000828

0.0000000001296

 -2.83868% -5.73347%

4683.38

?

14.09

?

 ChainLeak (CHAINLEAK) 价格走势图

Fergani FERGANI 买入/卖出

0.00000485

0.0000000000759129

 -0.3959% +13.6812%

4681.25

?

26.97

?

 Fergani (FERGANI) 价格走势图

Husbant HUSBANT 买入/卖出

0.00000472

0.0000000000738781

 -2.30689% +9.01464%

4673.73

?

4.53

?

 Husbant (HUSBANT) 价格走势图

Croginal Cats CROGINAL 买入/卖出

0.00000498

0.0000000000779477

 +0.02199% -41.7069%

4673.4

?

3.61

?

 Croginal Cats (CROGINAL) 价格走势图

Dog saved by Grok LIA 买入/卖出

0.00000466

0.000000000072939

 -5.08354% +9.91915%

4657.63

?

14.33

?

 Dog saved by Grok (LIA) 价格走势图

the same coin SAME 买入/卖出

0.00000467

0.0000000000730955

 -2.89914% +15.6065%

4653.24

?

57.77

?

 the same coin (SAME) 价格走势图

Slop SLOP 买入/卖出

0.00000467

0.0000000000730955

 +0.99595% +9.06021%

4651.64

?

1.14

?

 Slop (SLOP) 价格走势图

Hopecore HOPE 买入/卖出

0.00000468

0.000000000073252

 -1.80577% -10.5228%

4647.53

?

5.66

?

 Hopecore (HOPE) 价格走势图

Benham BENHAM 买入/卖出

0.00000465

0.0000000000727825

 +0.05929% +17.4689%

4647.1

?

1.98

?

 Benham (BENHAM) 价格走势图

SCOIN SCOIN 买入/卖出

0.00002172

0.000000000339965

 -2.14943% +9.6606%

4646.12

?

23.11

?

 SCOIN (SCOIN) 价格走势图

year of the horse JUAN 买入/卖出

0.00000462

0.0000000000723129

 -2.66692% +8.36844%

4610.82

?

58.76

?

 year of the horse (JUAN) 价格走势图

hoodrat HOODRAT 买入/卖出

0.00000461

0.0000000000721564

 -2.87208% +4.34017%

4607.82

?

29.37

?

 hoodrat (HOODRAT) 价格走势图

POPNUT POPNUT 买入/卖出

0.00000461

0.0000000000721564

 +0.23276% -15.4164%

4604.54

?

1.13

?

 POPNUT (POPNUT) 价格走势图

ZeroClaw ZEROCLAW 买入/卖出

0.0000046

0.0000000000719999

 -2.15726% +8.6907%

4601.97

?

3933.25

?

 ZeroClaw (ZEROCLAW) 价格走势图

Pnut's Sister CHLOE 买入/卖出

0.00000457

0.0000000000715303

 +0.39856% -10.8006%

4565.61

?

6.83

?

 Pnut's Sister (CHLOE) 价格走势图

白马 (White Horse) 白马 买入/卖出

0.00000456

0.0000000000713738

 -3.38696% -6.60149%

4565.2

?

9.12

?

 白马 (White Horse) (白马) 价格走势图

Block (Ondo Tokenized Stock) XYZON 买入/卖出

74.06

0.0011592

 -1.20253% +9.61274%

4559.37

?

11.75

?

 Block (Ondo Tokenized Stock) (XYZON) 价格走势图

Uptober UPTOBER 买入/卖出

0.00454046

0.0000000710679

 +0.25985% -2.25054%

4540.46

?

56.82

?

 Uptober (UPTOBER) 价格走势图

Fapguy FAPGUY 买入/卖出

0.00000453

0.0000000000709042

 -9.37718% -72.4562%

4527.8

?

122.81

?

 Fapguy (FAPGUY) 价格走势图

PmprBot PMPR 买入/卖出

0.00000465

0.0000000000727825

 -1.07917% +10.4863%

4521.15

?

10.61

?

 PmprBot (PMPR) 价格走势图

VIORA IS ONLINE VIORA 买入/卖出

0.00000455

0.0000000000712173

 -3.32084% +8.43202%

4519.34

?

7.72

?

 VIORA IS ONLINE (VIORA) 价格走势图

Just Hold $8 Worth 8 买入/卖出

0.00000452

0.0000000000707477

 -3.96444% -15.3862%

4514.72

?

233.12

?

 Just Hold $8 Worth (8) 价格走势图

Gradatim Ferociter FEROCITER 买入/卖出

0.0000045

0.0000000000704347

 +0.08339% +6.72879%

4498.29

?

2.33

?

 Gradatim Ferociter (FEROCITER) 价格走势图

7x7=49 49 买入/卖出

0.00000449

0.0000000000702781

 -0.92362% +1.57089%

4485.42

?

16.43

?

 7x7=49 (49) 价格走势图

ZACK on BAG ZACK ON BAG 买入/卖出

0.00000447

0.0000000000699651

 -1.6514% -6.43584%

4472.23

?

19.01

?

 ZACK on BAG (ZACK ON BAG) 价格走势图

JORAM POOWEL POOWEL 买入/卖出

0.00000449

0.0000000000702781

 -1.36247% +10.0215%

4463.29

?

13.53

?

 JORAM POOWEL (POOWEL) 价格走势图

Trump Was Right About Everything TWRAE 买入/卖出

0.00000444

0.0000000000694955

 -1.75567% -3.98673%

4462.25

?

51

?

 Trump Was Right About Everything (TWRAE) 价格走势图

ROBO $ROBO 买入/卖出

0.00000446

0.0000000000698086

 -5.16237% -12.91%

4458.75

?

354.28

?

 ROBO ($ROBO) 价格走势图

Rockwell Automation (Ondo Tokenized) ROKON 买入/卖出

467.03

0.00731002

 +0.54477% 0%

4456.45

?

4406.7

?

ALIEN BOY ALIEN BOY 买入/卖出

0.00000446

0.0000000000698086

 -1.41726% +5.48221%

4454.92

?

1.61

?

 ALIEN BOY (ALIEN BOY) 价格走势图

Meme Economic Forum MEF 买入/卖出

0.00000448

0.0000000000701216

 +0.38863% +8.09301%

4446.81

?

1.46

?

 Meme Economic Forum (MEF) 价格走势图

Bitcoin Wizard Apple Hurler BWAH 买入/卖出

0.00000445

0.0000000000696521

 -1.61778% -10.0058%

4446.28

?

9.26

?

 Bitcoin Wizard Apple Hurler (BWAH) 价格走势图

silvercoin SILVERCOIN 买入/卖出

0.00000496

0.0000000000776346

 -2.34423% +6.11983%

4435.89

?

14.77

?

 silvercoin (SILVERCOIN) 价格走势图

FeeLiq FLIQ 买入/卖出

0.000000007889

0.00000000000012348

 -3.33746% -2.60197%

4433.25

?

52.13

?

 FeeLiq (FLIQ) 价格走势图

Smol Fans SMOL 买入/卖出

0.00000466

0.000000000072939

 +1.45453% +21.0267%

4426.93

?

135.71

?

 Smol Fans (SMOL) 价格走势图

Agent2025 AGENT2025 买入/卖出

0.000262

0.00000000410086

 -5.37761% +10.7569%

4421.32

?

37.32

?

 Agent2025 (AGENT2025) 价格走势图

Capital One (Ondo Tokenized Stock) COFON 买入/卖出

204.33

0.0031982

 +1.82041% +13.8518%

4417.26

?

58069

1

 Capital One (Ondo Tokenized Stock) (COFON) 价格走势图

CraftCoin CRC 买入/卖出

0.00502396

0.0000000786358

 -0.14809% +4.06576%

4416.88

?

3708.85

?

 CraftCoin (CRC) 价格走势图

your AI slop bores me SLOP 买入/卖出

0.00000441

0.000000000069026

 -0.48671% +26.3435%

4412.81

?

71.12

?

 your AI slop bores me (SLOP) 价格走势图

BABY HIPPO BABYHIPPO 买入/卖出

0.000000000000010506

1.64441e-19

 -1.14977% +1.25886%

4412.46

?

9.91

?

 BABY HIPPO (BABYHIPPO) 价格走势图

Shoulda Bought More MORE 买入/卖出

0.00000441

0.000000000069026

 -1.18035% +16.1088%

4406.03

?

89.29

?

 Shoulda Bought More (MORE) 价格走势图

Ronaldinho Coin STAR10 买入/卖出

0.00006216

0.000000000972937

 -1.17268% -8.21137%

4402.99

?

579.98

?

 Ronaldinho Coin (STAR10) 价格走势图

Abi ABI 买入/卖出

0.0000044

0.0000000000688694

 -3.78135% +10.633%

4400.35

?

9.88

?

 Abi (ABI) 价格走势图

i wasn't wrong i was just early EARLY 买入/卖出

0.00000447

0.0000000000699651

 -31.3629% -35.4412%

4390.65

?

1044.33

?

 i wasn't wrong i was just early (EARLY) 价格走势图

Yoyo YOYO 买入/卖出

0.00000439

0.0000000000687129

 -0.28894% -5.91688%

4389.75

?

155.5

?

 Yoyo (YOYO) 价格走势图

Dogwifgun DOGWIFGUN 买入/卖出

0.00000439

0.0000000000687129

 -3.29465% +13.0318%

4386.45

?

344.73

?

 Dogwifgun (DOGWIFGUN) 价格走势图

Hot Cross HOTCROSS 买入/卖出

0.00003898

0.000000000610121

 -6.72026% -11.3942%

4351.06

?

39.86

?

 Hot Cross (HOTCROSS) 价格走势图

the 1 billion horse UNICORN 买入/卖出

0.00000436

0.0000000000682434

 -0.80219% +13.2767%

4341.99

?

5.27

?

 the 1 billion horse (UNICORN) 价格走势图

cheepepe CHEEPEPE 买入/卖出

0.00001281

0.000000000200504

 -4.33666% +10.0106%

4340.97

?

15.88

?

 cheepepe (CHEEPEPE) 价格走势图

Wheelchair Pup PUP 买入/卖出

0.00000433

0.0000000000677738

 -14.7364% -12.0023%

4331.18

?

575.1

?

 Wheelchair Pup (PUP) 价格走势图

Kek KEK 买入/卖出

0.00000467

0.0000000000730955

 -6.39442% -15.0032%

4285.91

?

62.2

?

 Kek (KEK) 价格走势图

Radx Ai $RADX 买入/卖出

0.000000700162

0.000000000010959

 +1.22979% +9.37175%

4277

?

52406

1

 Radx Ai ($RADX) 价格走势图

America First AF 买入/卖出

0.00000428

0.0000000000670258

 +0.70219% +5.64354%

4276.74

?

119.85

?

 America First (AF) 价格走势图

umi UMI 买入/卖出

0.00000442

0.0000000000692182

 -0.07686% +7.36716%

4268.83

?

5.25

?

 umi (UMI) 价格走势图

Hyperlane Bridged cbBTC (Superseed) CBBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

The Order of the Golden Bull $GOLDEN 买入/卖出

0.00000425

0.000000000066556

 +1.14687% +11.8067%

4250.67

?

14.4

?

 The Order of the Golden Bull ($GOLDEN) 价格走势图

Alien Green Cat AGC 买入/卖出

0.00000422

0.0000000000660862

 -6.76056% -0.445788%

4221.54

?

88.06

?

DAN DAN 买入/卖出

0.000000042208

0.000000000000660987

 -1.71826% -1.48507%

4220.82

?

0.415843

?

 DAN (DAN) 价格走势图

PrintrBot Ultra BRRR 买入/卖出

0.00000457

0.0000000000715673

 -2.72105% +7.98484%

4218.86

?

1.14

?

 PrintrBot Ultra (BRRR) 价格走势图

01112131415161718192021222324252 1234567891 买入/卖出

0.00000423

0.0000000000662428

 -1.89904% -8.83578%

4213.47

?

4.72

?

 01112131415161718192021222324252 (1234567891) 价格走势图

Neurashi NEI 买入/卖出

0.00000936

0.00000000014658

 -5.19645% +2.18391%

4203.07

?

21.42

?

 Neurashi (NEI) 价格走势图

The Knight KNIGHT 买入/卖出

0.00000419

0.0000000000656164

 -1.92676% +10.3346%

4185.03

?

14.06

?

 The Knight (KNIGHT) 价格走势图

KAMIYO KAMIYO 买入/卖出

0.00000427

0.0000000000668692

 -1.64862% +11.9083%

4183.06

?

22.93

?

 KAMIYO (KAMIYO) 价格走势图

MOON MOON 买入/卖出

0.0000042

0.000000000065773

 +0.30937% -13.0406%

4178.91

?

1.42

?

 MOON (MOON) 价格走势图

VALENTINELESS VALENTINELESS 买入/卖出

0.00000418

0.0000000000654598

 -3.69455% +8.90851%

4175.07

?

0.995641

?

 VALENTINELESS (VALENTINELESS) 价格走势图

Massa Bridged USDT (Massa) USDT.B 买入/卖出

?

?

 0% 0%

?

?

?

?

fine max999.9 FINE999.9 买入/卖出

0.00000417

0.0000000000653032

 -0.67361% +10.6221%

4165.05

?

3.07

?

 fine max999.9 (FINE999.9) 价格走势图

TerraNewsEN TNEWS 买入/卖出

0.00000416

0.0000000000651466

 -0.77219% +12.0978%

4164.97

?

1.98

?

 TerraNewsEN (TNEWS) 价格走势图

YinYang 阴阳 买入/卖出

0.00000416

0.0000000000651466

 +8.3114% +11.2789%

4161.91

?

1321.32

?

 YinYang (阴阳) 价格走势图

ZorbyAI $ZORBYAI 买入/卖出

0.00000753

0.000000000117922

 -0.00883% -0.904664%

4150.21

?

55.91

?

YETI YETI 买入/卖出

0.00000415

0.00000000006499

 -1.29778% +5.95857%

4146.79

?

25.76

?

 YETI (YETI) 价格走势图

THE BAGWORKOOR BAGWORKOOR 买入/卖出

0.00000519

0.0000000000812766

 -2.88258% +9.68573%

4141.21

?

398.86

?

 THE BAGWORKOOR (BAGWORKOOR) 价格走势图

BloodLoop $BLS 买入/卖出

0.00008519

0.0000000013341

 -0.07278% -13.4342%

4139.74

?

1.79

?

 BloodLoop ($BLS) 价格走势图

Capitalism CAPITALISM 买入/卖出

0.00000415

0.00000000006499

 -2.60724% +13.7709%

4133.81

?

7.85

?

 Capitalism (CAPITALISM) 价格走势图

Incinerator INC 买入/卖出

0.00000677

0.00000000010602

 -0.52049% +13.5878%

4132.86

?

1.29

?

 Incinerator (INC) 价格走势图

Peptoma PEPT 买入/卖出

0.00000434

0.0000000000679654

 -2.54839% -15.9833%

4119.72

?

11

?

 Peptoma (PEPT) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00000412

0.0000000000645202

 -1.88851% -16.6197%

4115.91

?

140.24

?

 Zygo The Frog (ZYGO) 价格走势图

ElizaBAO ELIZABAO 买入/卖出

0.00000409

0.0000000000640504

 -4.95414% +2.87245%

4088.48

?

10.41

?

 ElizaBAO (ELIZABAO) 价格走势图
开始交易

未发现

现在交易