Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

DINOSOL DINO Osta / Müü

0.00001792

0.000000000230779

 +1.68223% -6.3166%

15327.5

?

2.79

?

 DINOSOL (DINO) hinnagraafika

capybara CAPY Osta / Müü

0.00001531

0.000000000197167

 +0.88904% -4.9937%

15311.3

?

6.89

?

 capybara (CAPY) hinnagraafika

Floki Cash FLOKICASH Osta / Müü

0.000000003058

0.0000000000000393818

 +0.58374% -2.438%

15291.2

?

12.37

?

 Floki Cash (FLOKICASH) hinnagraafika

ComputeBase COMPUTE Osta / Müü

0.000000152766

0.00000000000196737

 0% -7.4268%

15276.6

?

2.32

?

 ComputeBase (COMPUTE) hinnagraafika

Save The Seals SEALS Osta / Müü

0.00001648

0.000000000212234

 +1.75955% -27.5161%

15267.6

?

8117.67

?

 Save The Seals (SEALS) hinnagraafika

Foci FOCI Osta / Müü

0.00001734

0.00000000022331

 +7.22859% -47.8883%

15228.1

?

356.66

?

 Foci (FOCI) hinnagraafika

T-Mobile US Tokenized Stock (Reality) RTMUS Osta / Müü

156.92

0.00202086

 -0.49405% +6.193%

15208.4

?

72.09

?

 T-Mobile US Tokenized Stock (Reality) (RTMUS) hinnagraafika

Rabbit Finance RABBIT Osta / Müü

0.00014264

0.00000000183696

 -0.34717% -1.1709%

15187.9

?

24.38

?

 Rabbit Finance (RABBIT) hinnagraafika

Apple aStock AAAPL Osta / Müü

345.2

0.00444559

 -0.18939% -0.6976%

15177.2

?

?

?

BasisOS by Virtuals BIOS Osta / Müü

0.00001517

0.000000000195364

 0% -10.9584%

15169.3

?

15.02

?

 BasisOS by Virtuals (BIOS) hinnagraafika

CLAUDIA CLAUDIA Osta / Müü

0.00001637

0.000000000210818

 +3.26661% -15.8648%

15151.5

?

383.37

?

 CLAUDIA (CLAUDIA) hinnagraafika

wire bot WIRE Osta / Müü

0.00001485

0.000000000191243

 +0.01431% -15.1577%

15144.5

?

357.91

?

 wire bot (WIRE) hinnagraafika

coinpair PAIR Osta / Müü

0.00001568

0.000000000201932

 -42.5807% 0%

15143.4

?

23868

?

PRivaCY Coin PRCY Osta / Müü

0.00087596

0.0000000112809

 -0.22629% -36.406%

15133.5

?

1599.59

?

 PRivaCY Coin (PRCY) hinnagraafika

Snap (Ondo Tokenized) SNAPON Osta / Müü

5.34

0.0000687701

 +1.45559% -15.1684%

15133.1

?

15.18

?

 Snap (Ondo Tokenized) (SNAPON) hinnagraafika

Nonchalant Horse HORSE Osta / Müü

0.00001626

0.000000000209401

 +3.07716% -6.541%

15104.4

?

42.82

?

 Nonchalant Horse (HORSE) hinnagraafika

AbbVie (Ondo Tokenized Stock) ABBVON Osta / Müü

299.56

0.00385782

 -1.13343% +3.0079%

15102.1

?

440.55

?

 AbbVie (Ondo Tokenized Stock) (ABBVON) hinnagraafika

Soulja Coin SBOY Osta / Müü

0.0000153

0.000000000197038

 +2.31044% -9.2632%

15100.3

?

37.61

?

 Soulja Coin (SBOY) hinnagraafika

Apple APPLE Osta / Müü

0.00001511

0.000000000195084

 -0.53924% -7.9594%

15100

?

110.75

?

 Apple (APPLE) hinnagraafika

Minerva Wallet MIVA Osta / Müü

0.00105978

0.0000000136482

 +0.36275% +0.1121%

15082.8

?

1.47

?

Vistra Corp. • Robinhood Token VST Osta / Müü

144.2

0.00185705

 +1.86948% +1.0735%

15082.7

?

27.91

?

 Vistra Corp. • Robinhood Token (VST) hinnagraafika

ZEN ZEN Osta / Müü

0.00001591

0.000000000204894

 0% -5.7502%

15077.5

?

6.67

?

 ZEN (ZEN) hinnagraafika

Flex (Ondo Tokenized) FLEXON Osta / Müü

87.03

0.0011208

 +1.25641% -2.9528%

15063.9

?

14.65

?

 Flex (Ondo Tokenized) (FLEXON) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.00001506

0.000000000193947

 0% -6.1478%

15054.1

?

14.24

?

 EZ1 TOKEN (EZ) hinnagraafika

Auctus AUC Osta / Müü

0.00037244

0.00000000480853

 -0.16017% +0.4166%

15031.3

?

2.07

?

Sliding Cat 滑る猫 Osta / Müü

0.00001503

0.000000000194051

 0% +4.0396%

15030.3

?

1.93

?

 Sliding Cat (滑る猫) hinnagraafika

DOCK DOCK Osta / Müü

0.00001679

0.000000000216774

 +0.54067% -8.184%

15021.1

?

3.82

?

 DOCK (DOCK) hinnagraafika

SolGoat SOLGOAT Osta / Müü

0.00015022

0.00000000193947

 0% -7.3396%

15020.6

?

2.51

?

 SolGoat (SOLGOAT) hinnagraafika

Pump Guy PUMPGUY Osta / Müü

0.0000154

0.000000000198828

 +0.18564% -10.1496%

15017.5

?

109.54

?

 Pump Guy (PUMPGUY) hinnagraafika

Girl with a Pearl PEARL Osta / Müü

0.00001509

0.000000000194848

 0% -6.6274%

14989.2

?

128.95

?

 Girl with a Pearl (PEARL) hinnagraafika

Zooko's Dog JACKJACK Osta / Müü

0.0000172

0.000000000222093

 0% -12.5935%

14987

?

39.04

?

 Zooko's Dog (JACKJACK) hinnagraafika

Zcash Shielded Asset ZIP227 Osta / Müü

0.00001546

0.000000000199626

 -8.20586% +3.0672%

14977.5

?

688.8

?

 Zcash Shielded Asset (ZIP227) hinnagraafika

bul BUL Osta / Müü

0.000000014934

0.000000000000192834

 0% -7.2409%

14933.3

?

12.33

?

 bul (BUL) hinnagraafika

America Is Back AMERICA Osta / Müü

0.00001491

0.000000000192524

 +4.84833% -5.7528%

14903.9

?

598.7

?

 America Is Back (AMERICA) hinnagraafika

E4C E4C Osta / Müü

0.00006115

0.000000000789593

 -4.14475% -7.7439%

14882.3

?

37.8

?

 E4C (E4C) hinnagraafika

DOG WIF HOOD WIFH Osta / Müü

0.00001745

0.000000000225321

 +24.7123% -68.9129%

14875.5

?

24410

?

 DOG WIF HOOD (WIFH) hinnagraafika

MEEP CAT MEEP Osta / Müü

0.00001488

0.000000000192136

 +0.80437% -12.8305%

14865.4

?

1.57

?

 MEEP CAT (MEEP) hinnagraafika

DASH DASH Osta / Müü

0.00001485

0.000000000191749

 +0.36326% -9.4804%

14855

?

114.66

?

 DASH (DASH) hinnagraafika

DungeonClaw DCLAW Osta / Müü

0.000000148471

0.00000000000191712

 0% -9.8393%

14847.1

?

2.21

?

 DungeonClaw (DCLAW) hinnagraafika

Distracted Dudes DUDE Osta / Müü

0.00000148

0.0000000000191103

 0% -8.2901%

14839.9

?

1.23

?

 Distracted Dudes (DUDE) hinnagraafika

Commodity Market Exchange CME Osta / Müü

0.00001726

0.000000000222868

 -10.2124% -17.4678%

14816.5

?

356.5

?

 Commodity Market Exchange (CME) hinnagraafika

Mika Grok Companion MIKA Osta / Müü

0.00001479

0.000000000190974

 +0.8346% -5.2762%

14788.8

?

6.29

?

 Mika Grok Companion (MIKA) hinnagraafika

iShares Semiconductor ETF (Dinari Tokenized ETF) SOXX Osta / Müü

474.89

0.00613196

 -0.00651% -19.443%

14757.3

?

79.35

?

 iShares Semiconductor ETF (Dinari Tokenized ETF) (SOXX) hinnagraafika

Turbo on Robinhood TURBO Osta / Müü

0.00001472

0.00000000019007

 +0.03784% -9.5535%

14721.5

?

32.81

?

 Turbo on Robinhood (TURBO) hinnagraafika

TETRAVAULT TETRA Osta / Müü

0.00198473

0.0000000256276

 -4.41339% 0%

14720.1

?

10471.7

?

GameStop (Dinari Tokenized Stock) GME Osta / Müü

24.2

0.00031248

 0% -13.024%

14704.1

?

1039.69

?

 GameStop (Dinari Tokenized Stock) (GME) hinnagraafika

Robinhood ROBINHOOD Osta / Müü

0.00001469

0.000000000189683

 +0.51159% -14.5858%

14692.3

?

39.65

?

 Robinhood (ROBINHOOD) hinnagraafika

Speero SPEERO Osta / Müü

0.000000001468

0.0000000000000189554

 +1.17368% -10.4694%

14674.1

?

97.12

?

 Speero (SPEERO) hinnagraafika

American AI Fund AAIF Osta / Müü

0.00001466

0.000000000189296

 +0.306% -5.8927%

14655.8

?

16.29

?

 American AI Fund (AAIF) hinnagraafika

ABE ABE Osta / Müü

0.00001465

0.000000000189167

 -3.27781% -9.9556%

14644.7

?

177.2

?

 ABE (ABE) hinnagraafika

Tegbotsystem TEG Osta / Müü

0.00339665

0.0000000438589

 -75.2729% -78.086%

14631.1

?

8351.41

?

 Tegbotsystem (TEG) hinnagraafika

Andrea Von Speed ANDREA Osta / Müü

0.00001463

0.000000000188908

 +1.01552% -7.908%

14627.7

?

23.8

?

 Andrea Von Speed (ANDREA) hinnagraafika

Arcus BTC (1x Short) SBTC Osta / Müü

103.08

0.00133101

 -1.53207% +3.71%

14624.9

?

11.03

?

 Arcus BTC (1x Short) (SBTC) hinnagraafika

Johnson & Johnson (Dinari Tokenized Stock) JNJ Osta / Müü

273.45

0.00353089

 -1.42988% +3.4968%

14616.9

?

125.58

?

 Johnson & Johnson (Dinari Tokenized Stock) (JNJ) hinnagraafika

ratomilton MILTON Osta / Müü

0.00001463

0.000000000188908

 0% -5.0479%

14613.2

?

75.91

?

 ratomilton (MILTON) hinnagraafika

JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) RJEPQ Osta / Müü

57.73

0.000745432

 -0.34217% -1.1464%

14612.8

?

10717.7

?

 JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) (RJEPQ) hinnagraafika

Lamas Finance LMF Osta / Müü

0.00198908

0.0000000256838

 +1.23086% -3.0711%

14592.8

?

29.39

?

 Lamas Finance (LMF) hinnagraafika

Claude CLAUDE Osta / Müü

0.00001459

0.000000000188392

 +1.40095% -8.3002%

14582.4

?

143.18

?

 Claude (CLAUDE) hinnagraafika

doginpool DOGINPOOL Osta / Müü

0.00001458

0.000000000188263

 0% -2.5164%

14580.3

?

152.83

?

 doginpool (DOGINPOOL) hinnagraafika

International Business Machines (Dinari Tokenized Stock) IBM Osta / Müü

257.82

0.00332907

 +0.3362% +1.8092%

14574.9

?

1.41

?

 International Business Machines (Dinari Tokenized Stock) (IBM) hinnagraafika

Blue Butt Cheese BBC Osta / Müü

0.00002161

0.000000000279037

 +1.27848% -7.7872%

14574

?

8.13

?

 Blue Butt Cheese (BBC) hinnagraafika

Smilek [OLD] SMILEK Osta / Müü

0.000000007296

0.0000000000000942088

 +0.63162% -12.9088%

14555.8

?

1.03

?

 Smilek [OLD] (SMILEK) hinnagraafika

Exodus Movement (Ondo Tokenized) EXODON Osta / Müü

5.17

0.0000667571

 -2.50052% -5.1673%

14547.9

?

103.86

?

 Exodus Movement (Ondo Tokenized) (EXODON) hinnagraafika

Croakey CROAK Osta / Müü

0.000000145447

0.00000000000187807

 +0.80254% -6.4047%

14544.7

?

1.23

?

 Croakey (CROAK) hinnagraafika

iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) EEM Osta / Müü

61.09

0.000788818

 0% -11.0806%

14537.3

?

1.5

?

 iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) (EEM) hinnagraafika

Rain by Virtuals RAIN Osta / Müü

0.00001453

0.000000000187617

 0% -11.5509%

14515.2

?

6.19

?

 Rain by Virtuals (RAIN) hinnagraafika

FLEABONE BONE Osta / Müü

0.000000034479

0.000000000000445206

 -2.13348% -15.1513%

14504.7

?

42.29

?

 FLEABONE (BONE) hinnagraafika

Supa Pump SUPA Osta / Müü

0.00001452

0.000000000187488

 +0.34557% -20.9284%

14499.2

?

16.17

?

 Supa Pump (SUPA) hinnagraafika

watch it grow SEEDCOIN Osta / Müü

0.0000145

0.00000000018723

 -1.2688% -8.1449%

14498.8

?

573.44

?

 watch it grow (SEEDCOIN) hinnagraafika

UFOPEPE UFO Osta / Müü

0.00001462

0.000000000188779

 0% -1.671%

14490.7

?

131.6

?

 UFOPEPE (UFO) hinnagraafika

Umbra UMBRA Osta / Müü

0.00001483

0.000000000191491

 +2.19286% 0%

14411.8

?

1802.01

?

FogSwap FOG Osta / Müü

0.00001441

0.000000000186068

 +2.86529% -4.7551%

14404.3

?

69.72

?

 FogSwap (FOG) hinnagraafika

Kendu Inu KENDU Osta / Müü

0.000000014407

0.000000000000186029

 -2.36469% -3.5411%

14397.4

?

100.85

?

 Kendu Inu (KENDU) hinnagraafika

neversol NEVER Osta / Müü

0.000000150018

0.00000000000193709

 0% -6.7483%

14396.6

?

3.85

?

 neversol (NEVER) hinnagraafika

Moth MOTH Osta / Müü

0.00001439

0.000000000185809

 +1.38215% -8.3049%

14391.6

?

8.74

?

 Moth (MOTH) hinnagraafika

Maneki AI by Virtuals MANEKI Osta / Müü

0.00001439

0.000000000185809

 -1.05024% -15.5702%

14384.5

?

44.44

?

 Maneki AI by Virtuals (MANEKI) hinnagraafika

Blep Super Meme BLEP Osta / Müü

0.00001435

0.000000000185293

 0% -8.5744%

14341.5

?

5.43

?

 Blep Super Meme (BLEP) hinnagraafika

BNB Wallstreet Bull WBULL Osta / Müü

0.00001433

0.000000000185035

 -8.2006% -11.3055%

14335.5

?

404.57

?

 BNB Wallstreet Bull (WBULL) hinnagraafika

Mu-Chan MU Osta / Müü

0.000000053051

0.000000000000685015

 -0.17515% -5.8561%

14328.8

?

36.72

?

 Mu-Chan (MU) hinnagraafika

Baby Goatseus Maximus BABYGOAT Osta / Müü

0.00001434

0.000000000185164

 +1.20562% -8.2729%

14324.4

?

0.969301

?

 Baby Goatseus Maximus (BABYGOAT) hinnagraafika

Oil Exchange OILX Osta / Müü

0.00001433

0.000000000185035

 +0.90044% +0.7396%

14323.3

?

35.5

?

PUPPERS PUPPERS Osta / Müü

0.00001431

0.000000000184776

 +4.84466% +8.7817%

14309.3

?

224.64

?

 PUPPERS (PUPPERS) hinnagraafika

Agent Ted TED Osta / Müü

0.00001425

0.000000000184002

 0% -6.9442%

14251.6

?

52.34

?

 Agent Ted (TED) hinnagraafika

Gora GORA Osta / Müü

0.00037489

0.00000000484073

 -14.0647% +10.0599%

14245.7

?

189.38

?

 Gora (GORA) hinnagraafika

Bella Bumper Play 2 Earn PISTA Osta / Müü

0.00015398

0.00000000198825

 -3.95388% -25.0737%

14241.1

?

272.23

?

 Bella Bumper Play 2 Earn (PISTA) hinnagraafika

Frank Ashford FRANK Osta / Müü

0.00001497

0.000000000193298

 +2.60944% -22.1072%

14225.3

?

751.17

?

 Frank Ashford (FRANK) hinnagraafika

Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON Osta / Müü

84.79

0.00109484

 0% +0.0551%

14220

?

501.23

?

ZND Token ZND Osta / Müü

0.0000796

0.00000000102783

 0% -8.3455%

14205.9

?

4.3

?

 ZND Token (ZND) hinnagraafika

clan.tech CLAN Osta / Müü

0.00001421

0.000000000183485

 -4.2328% -4.3154%

14205.5

?

701.59

?

 clan.tech (CLAN) hinnagraafika

Abster ABSTER Osta / Müü

0.00001433

0.000000000185035

 +0.20936% -7.2256%

14195.5

?

35.15

?

 Abster (ABSTER) hinnagraafika

Applied Optoelectronics • Robinhood Token AAOI Osta / Müü

69.61

0.000898831

 -0.63767% +4.3908%

14179.2

?

1136.47

?

 Applied Optoelectronics • Robinhood Token (AAOI) hinnagraafika

Stride Staked Juno STJUNO Osta / Müü

?

?

 0% 0%

?

?

?

?

Chonkers CHONKERS Osta / Müü

0.00001418

0.000000000183098

 0% -4.5304%

14172.2

?

28.29

?

 Chonkers (CHONKERS) hinnagraafika

ArcRouter ROUTER Osta / Müü

0.00001496

0.000000000193169

 +6.46687% +2.1376%

14167.7

?

409.35

?

 ArcRouter (ROUTER) hinnagraafika

Assimilate SIM Osta / Müü

?

?

 0% 0%

?

?

?

?

JojoWorld JOJO Osta / Müü

0.00012617

0.00000000162916

 +7.56934% -17.4619%

14134.4

?

56.32

?

 JojoWorld (JOJO) hinnagraafika

Fuci FUCI Osta / Müü

0.00001454

0.000000000187746

 -5.43664% +77.0332%

14133.5

?

249.46

?

 Fuci (FUCI) hinnagraafika

Eitherway EITHER Osta / Müü

0.00014138

0.00000000182555

 +1.85135% -7.1407%

14133.2

?

2751.66

?

 Eitherway (EITHER) hinnagraafika

banana cat BCAT Osta / Müü

0.00001419

0.000000000183227

 -7.8244% -17.3071%

14130.5

?

326.34

?

 banana cat (BCAT) hinnagraafika

bǐngwǔ 丙午 Osta / Müü

0.00001412

0.000000000182323

 +2.20673% -10.788%

14109.7

?

1.54

?

 bǐngwǔ (丙午) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd