Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Acent ACE Osta / Müü

0.00005275

0.000000000480975

 -1.27315% -9.06559%

6305.3

?

15017.3

?

 Acent (ACE) hinnagraafika

NoDev AI NODEV Osta / Müü

0.00000628

0.0000000000572611

 +0.64092% -1.25417%

6254.36

?

8.03

?

 NoDev AI (NODEV) hinnagraafika

Pumpy PUMPY Osta / Müü

0.00000624

0.0000000000568964

 -95.7826% -96.403%

6244.91

?

23543

?

 Pumpy (PUMPY) hinnagraafika

PUGGY PUGGY Osta / Müü

0.00000624

0.0000000000568964

 +0.15333% +2.59773%

6238.57

?

36.55

?

 PUGGY (PUGGY) hinnagraafika

Alice ALICE Osta / Müü

0.00000624

0.0000000000568964

 +0.67162% -2.66621%

6224.95

?

36.63

?

 Alice (ALICE) hinnagraafika

Apartment APARTMENT Osta / Müü

0.000000000000062238

5.67487e-19

 +3.58746% +61.2176%

6221.9

?

2.19

?

 Apartment (APARTMENT) hinnagraafika

DRINK DRINK Osta / Müü

0.00003272

0.000000000298341

 -2.49124% +21.6559%

6220.16

?

114.23

?

 DRINK (DRINK) hinnagraafika

SALUKI SALUKI Osta / Müü

0.00000622

0.0000000000567141

 +4.71151% +29.8738%

6215.41

?

8.83

?

 SALUKI (SALUKI) hinnagraafika

AstroSwap ASTRO Osta / Müü

0.0000145

0.000000000132211

 -0.1395% -2.24001%

6214.69

?

1.42

?

 AstroSwap (ASTRO) hinnagraafika

Nebula NEB Osta / Müü

0.00000622

0.0000000000567141

 +0.34745% -2.12068%

6205.55

?

1.88

?

 Nebula (NEB) hinnagraafika

The Ape APE Osta / Müü

0.00000621

0.0000000000566229

 -48.1991% -98.3124%

6191.17

?

2663.94

?

 The Ape (APE) hinnagraafika

Mula AI MULA Osta / Müü

0.00000616

0.000000000056167

 +1.35828% +1.60829%

6150.76

?

9.18

?

 Mula AI (MULA) hinnagraafika

ETHforestAI ETHFAI Osta / Müü

0.000000271896

0.00000000000247915

 +4.54058% -5.9152%

6137.95

?

33.81

?

 ETHforestAI (ETHFAI) hinnagraafika

One ONE Osta / Müü

0.0000064

0.0000000000583553

 +0.52157% -9.14765%

6123.79

?

48.56

?

 One (ONE) hinnagraafika

Storm Money STORM Osta / Müü

0.0000063

0.0000000000574435

 +3.1281% -1.18736%

6120.2

?

2.11

?

 Storm Money (STORM) hinnagraafika

MEMECAST.AI MCAI Osta / Müü

0.00000612

0.0000000000558022

 +3.87833% +0.762352%

6120.16

?

2.03

?

FRAKT FRKT Osta / Müü

0.00079935

0.00000000728848

 +2.84421% -1.38376%

6106.11

?

17.92

?

 FRAKT (FRKT) hinnagraafika

WagyuSwap WAG Osta / Müü

0.00012874

0.00000000117385

 -69.325% -0.57503%

6022.4

?

15.34

?

MX69420 MX Osta / Müü

0.00008689

0.000000000792264

 +1.36552% +0.26035%

6021.3

?

127.12

?

Orange ORA Osta / Müü

0.055592

0.000000506889

 +7.36585% -11.098%

6007.34

?

2310.97

?

 Orange (ORA) hinnagraafika

Moon Moon MOON Osta / Müü

0.00000601

0.0000000000547993

 +1.26462% -24.3292%

5995.02

?

27.3

?

 Moon Moon (MOON) hinnagraafika

EXA EXA Osta / Müü

0.00007771

0.000000000708561

 +3.63317% +1.33037%

5970.61

?

9.78

?

 EXA (EXA) hinnagraafika

Bloop.fi BLOOP Osta / Müü

0.0000059

0.0000000000537963

 +2.65525% -23.9326%

5899.42

?

2.73

?

 Bloop.fi (BLOOP) hinnagraafika

Pizza Cat PIZA Osta / Müü

0.00000619

0.0000000000564405

 +1.43707% +2.87994%

5877.44

?

2.37

?

 Pizza Cat (PIZA) hinnagraafika

Jellification JELLY Osta / Müü

0.00000586

0.0000000000534316

 0% 0%

5854.65

?

?

?

CameoCoin CAMEO Osta / Müü

0.00000588

0.0000000000536139

 +5.51927% -1.72575%

5853.17

?

40.98

?

 CameoCoin (CAMEO) hinnagraafika

The First Play 1ST Osta / Müü

0.00000585

0.0000000000533404

 +2.70598% -22.6065%

5845.07

?

166.38

?

 The First Play (1ST) hinnagraafika

Doge2 CAESAR Osta / Müü

0.00000581

0.0000000000529757

 +1.40207% -3.79019%

5811.31

?

114.39

?

 Doge2 (CAESAR) hinnagraafika

FARTWORM FARTWORM Osta / Müü

0.00000582

0.0000000000530668

 +0.25933% -5.67216%

5771.44

?

8.94

?

 FARTWORM (FARTWORM) hinnagraafika

Sui Universe SU Osta / Müü

0.000000589221

0.00000000000537253

 +1.64437% -8.68436%

5719.76

?

0.923624

?

 Sui Universe (SU) hinnagraafika

Arix ARIX Osta / Müü

0.00056704

0.00000000517028

 +2.12295% -0.605747%

5697.45

?

52572

?

DeCats DECATS Osta / Müü

0.568402

0.0000051827

 +1.54339% -4.88874%

5684.02

?

17.91

?

 DeCats (DECATS) hinnagraafika

STONEFISH AI SAI Osta / Müü

0.000000605375

0.00000000000551982

 +6.78753% +0.194144%

5670.35

?

14.28

?

CELLULA CELA Osta / Müü

0.00009231

0.000000000841684

 -12.8858% -1.80999%

5614.09

?

9506.05

?

 CELLULA (CELA) hinnagraafika

Lotion AI LOTION Osta / Müü

0.0000058

0.0000000000528845

 +0.04864% -8.54053%

5584.32

?

55.54

?

 Lotion AI (LOTION) hinnagraafika

OpenBlox OBX Osta / Müü

0.00000157

0.0000000000143153

 +4.99192% -3.53523%

5563

?

38.29

?

 OpenBlox (OBX) hinnagraafika

Pepek Philippe PEPEK Osta / Müü

0.00000617

0.0000000000562582

 +4.12034% -6.429%

5544.49

?

1.22

?

 Pepek Philippe (PEPEK) hinnagraafika

FOMOFox FOMO Osta / Müü

0.00005524

0.000000000503679

 -73.2072% -80.4072%

5524.38

?

2646.84

?

 FOMOFox (FOMO) hinnagraafika

BetBruh.bet BRUH Osta / Müü

0.00000552

0.0000000000503314

 +1.04233% -39.2083%

5522.72

?

11.18

?

 BetBruh.bet (BRUH) hinnagraafika

FOOD FOR GAZA FFG Osta / Müü

0.00000552

0.0000000000503314

 -2.12624% -18.9548%

5514.32

?

5.56

?

 FOOD FOR GAZA (FFG) hinnagraafika

Watercoin WATER Osta / Müü

0.00000562

0.0000000000512432

 -0.79265% -2.82545%

5511.27

?

23.12

?

 Watercoin (WATER) hinnagraafika

Particle PRTCLE Osta / Müü

0.00216503

0.0000000197408

 +0.08086% -0.0437977%

5473.11

?

1.098

?

Cow Patty Bingo MOO Osta / Müü

0.00000604

0.0000000000550728

 +3.95693% -12.113%

5432

?

1.62

?

 Cow Patty Bingo (MOO) hinnagraafika

doginhood DIH Osta / Müü

0.00000538

0.0000000000490549

 +5.4439% +3.03633%

5380.79

?

77.45

?

 doginhood (DIH) hinnagraafika

XIV: THE AWAKENING GOLEM Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Vasco da Gama (Kayen) WVASCO Osta / Müü

0.0253745

0.000000231365

 -0.72489% -0.588792%

5324.69

?

1300.97

?

Filter AI FILTER Osta / Müü

0.0000691

0.000000000630055

 -8.57982% +4.65347%

5320.41

?

481.43

?

 Filter AI (FILTER) hinnagraafika

BSClaunch BSL Osta / Müü

0.00083004

0.00000000756832

 +2.91725% -1.92627%

5319.27

?

1.25

?

 BSClaunch (BSL) hinnagraafika

Petcoin PET Osta / Müü

0.00005793

0.000000000528207

 +3.4723% +1.793%

5276.41

?

6.1

?

 Petcoin (PET) hinnagraafika

LAMANAN LAMA Osta / Müü

0.00000527

0.0000000000480519

 +4.53611% -21.1261%

5268.31

?

17.66

?

 LAMANAN (LAMA) hinnagraafika

CrackRockGlobal CRK Osta / Müü

0.00000515

0.0000000000469578

 -0.15434% -86.6694%

5151.31

?

109.91

?

 CrackRockGlobal (CRK) hinnagraafika

Rino RINO Osta / Müü

0.000000000012172

1.10984e-16

 +0.85294% -10.5477%

5120.49

?

14.54

?

 Rino (RINO) hinnagraafika

OnlyUp Token ONLYUP Osta / Müü

0.00001681

0.000000000153274

 +3.2828% -4.36504%

5113.48

?

111.47

?

 OnlyUp Token (ONLYUP) hinnagraafika

Sky Hause SKYH Osta / Müü

0.00001017

0.0000000000927302

 +0.30134% -19.2217%

5085.36

?

108.34

?

 Sky Hause (SKYH) hinnagraafika

Instadapp USDC IUSDC Osta / Müü

1.19

0.0000108504

 +0.00674% -0.0114663%

5062.8

?

?

?

NICO NICO Osta / Müü

0.00000506

0.0000000000461372

 +4.23035% +4.24874%

5059.02

?

238.99

?

 NICO (NICO) hinnagraafika

Oracle Degen ODEGEN Osta / Müü

0.00000509

0.0000000000464107

 +0.56063% -23.4911%

5000.2

?

3.56

?

 Oracle Degen (ODEGEN) hinnagraafika

King of Radfi RADKING Osta / Müü

0.00000498

0.0000000000454077

 +2.49724% -12.6165%

4983.76

?

9.98

?

 King of Radfi (RADKING) hinnagraafika

Sui Booster DAO BOOST Osta / Müü

0.00000489

0.0000000000445871

 +1.31445% -17.1128%

4892.88

?

0.989535

?

 Sui Booster DAO (BOOST) hinnagraafika

$WEN (Stacks) WEN Osta / Müü

0.00000582

0.0000000000530668

 0% +0.512277%

4890.97

?

?

?

Rocki ROCKI Osta / Müü

0.00061984

0.00000000565171

 -0.41644% -5.39626%

4887.9

?

222.5

?

 Rocki (ROCKI) hinnagraafika

G920 G920 Osta / Müü

0.00000485

0.0000000000442224

 -0.01598% -18.6878%

4853.16

?

5.2

?

 G920 (G920) hinnagraafika

Call Of Degens COD Osta / Müü

0.00000485

0.0000000000442224

 +1.83525% +5.55931%

4851.88

?

57.99

?

 Call Of Degens (COD) hinnagraafika

AIGG $AIGG Osta / Müü

0.00000478

0.0000000000435841

 -0.80609% -11.429%

4782.64

?

1.26

?

 AIGG ($AIGG) hinnagraafika

Tom's Odyssey TOM Osta / Müü

?

?

 0% 0%

?

?

?

?

Murtis MURTIS Osta / Müü

0.00000896

0.0000000000816974

 +4.24775% -20.6617%

4754.31

?

1.11

?

 Murtis (MURTIS) hinnagraafika

BIG JIM BIGJIM Osta / Müü

0.000000004789

0.0000000000000436662

 -0.28203% +0.977552%

4733.59

?

19.49

?

HyperSeed HPR Osta / Müü

0.00005687

0.000000000518541

 +0.6438% +13.7698%

4713.77

?

152.7

?

 HyperSeed (HPR) hinnagraafika

BLOP BLOP Osta / Müü

0.00000462

0.0000000000421252

 +3.98249% -10.9704%

4559.26

?

6.46

?

 BLOP (BLOP) hinnagraafika

Re7 USDC RE7USDC Osta / Müü

1.039

0.00000947362

 +0.02398% +0.0810429%

4501.49

?

?

?

MUT MUT Osta / Müü

0.00000457

0.0000000000416693

 -0.08905% -2.79359%

4408.17

?

1.4

?

 MUT (MUT) hinnagraafika

Make America Mog Again MAMA Osta / Müü

0.00000437

0.0000000000398457

 +2.57665% -9.54181%

4339.12

?

26.66

?

 Make America Mog Again (MAMA) hinnagraafika

Yoko YOKO Osta / Müü

0.00001053

0.0000000000960127

 +6.60522% -16.496%

4315.87

?

15.77

?

 Yoko (YOKO) hinnagraafika

Ramon RAMON Osta / Müü

0.00000478

0.0000000000435841

 +3.45862% -4.03966%

4297.57

?

4.78

?

 Ramon (RAMON) hinnagraafika

Optimus X OPX Osta / Müü

0.000000000000021358

1.94743e-19

 +3.01694% -16.4002%

4259.27

?

90.5

?

 Optimus X (OPX) hinnagraafika

Savanna SVN Osta / Müü

0.00003498

0.000000000318948

 +1.28275% +2.95848%

4242.72

?

9.82

?

 Savanna (SVN) hinnagraafika

Massa Bridged USDT (Massa) USDT.B Osta / Müü

1.007

0.00000918184

 +0.89907% +0.670995%

4199.81

?

59.01

?

Cr1me CRME Osta / Müü

?

?

 0% 0%

?

?

?

?

Nest ETF Vault NETF Osta / Müü

1.009

0.00000920008

 0% +0.0598685%

4115.01

?

?

?

DeFiner FIN Osta / Müü

0.00002699

0.000000000246095

 -0.03% -0.09994%

3998.73

?

49205

?

Wrapped Fluminense FC (Kayen) WFLU Osta / Müü

0.0267438

0.000000243851

 +3.84878% +6.68148%

3989.59

?

708.94

?

 Wrapped Fluminense FC (Kayen) (WFLU) hinnagraafika

Ormeus Ecosystem ECO Osta / Müü

0.00000113

0.0000000000103034

 -0.6042% +19.0196%

3985.01

?

1.35

?

 Ormeus Ecosystem (ECO) hinnagraafika

Viper VIPER Osta / Müü

0.00000798

0.0000000000727618

 +3.92349% -3.20938%

3983.37

?

1.19

?

 Viper (VIPER) hinnagraafika

Moocca MOCA Osta / Müü

0.00000396

0.0000000000361073

 +3.53443% +1.48938%

3957.88

?

183.74

?

 Moocca (MOCA) hinnagraafika

Moon Baloon MOOBA Osta / Müü

0.00000395

0.0000000000360162

 +4.42232% -1.55258%

3950.24

?

4.58

?

 Moon Baloon (MOOBA) hinnagraafika

Recon Solana RECON Osta / Müü

0.0000046

0.0000000000419429

 +2.93253% -2.7633%

3913.82

?

55.21

?

 Recon Solana (RECON) hinnagraafika

Blind Boxes BLES Osta / Müü

0.00021475

0.00000000195809

 -21.959% -95.9638%

3910.08

?

54.2

?

 Blind Boxes (BLES) hinnagraafika

Boring Protocol BOP Osta / Müü

0.00003999

0.000000000364629

 +1.63307% -3.25759%

3900.89

?

87.02

?

 Boring Protocol (BOP) hinnagraafika

Aurora Ventures AURA Osta / Müü

0.00002196

0.000000000200232

 -1.90027% -3.50485%

3891.47

?

29.46

?

 Aurora Ventures (AURA) hinnagraafika

MyLinks LINK Osta / Müü

0.00000409

0.0000000000372927

 -1.16277% -25.1505%

3843.8

?

175.44

?

 MyLinks (LINK) hinnagraafika

Midle MIDLE Osta / Müü

0.00006852

0.000000000624766

 -2.37484% +0.286472%

3788.47

?

9615.92

?

AFEN Blockchain AFEN Osta / Müü

0.00002039

0.000000000185916

 +4.05602% -5.0188%

3735.41

?

24.7

?

 AFEN Blockchain (AFEN) hinnagraafika

Ston STON Osta / Müü

0.00001999

0.000000000182269

 -0.0035% +99.9036%

3733.72

?

0.024179

?

 Ston (STON) hinnagraafika

Eggplant Finance EGGP Osta / Müü

0.00844233

0.0000000769773

 +2.69164% -1.37886%

3675.91

?

136.73

?

 Eggplant Finance (EGGP) hinnagraafika

GLOOM GLOOM Osta / Müü

0.0000051

0.0000000000465019

 +2.21709% -3.96368%

3612.69

?

9.52

?

 GLOOM (GLOOM) hinnagraafika

MoonsDust MOOND Osta / Müü

0.00181496

0.0000000165488

 +6.26004% +0.404247%

3575.82

?

20.31

?

SPLASH AI SPLASH Osta / Müü

0.00000357

0.0000000000325513

 +9.2974% +52.6875%

3569.73

?

6.09

?

 SPLASH AI (SPLASH) hinnagraafika

FRAUDE INSS Osta / Müü

?

?

 0% 0%

?

?

?

?

Pomato POMATO Osta / Müü

0.00000352

0.0000000000320954

 -27.6605% -67.2249%

3524.16

?

1478.72

?

 Pomato (POMATO) hinnagraafika

Miss China MSCHINA Osta / Müü

0.00000361

0.000000000032916

 +2.34787% +1.78339%

3441.34

?

2.44

?

 Miss China (MSCHINA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd