USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
1.039 0.00000942481 |
+0.02467% | +0.0832689% |
4501.46 ? |
? ? |
|
|
0.0000538 0.000000000488022 |
-4.79626% | +7.62022% |
4458.98 ? |
157.45 ? |
 |
|
0.00000457 0.0000000000414546 |
-0.18785% | -2.86625% |
4405.05 ? |
1.4 ? |
 |
|
0.00000435 0.000000000039459 |
-0.13088% | -10.4585% |
4319.95 ? |
26.54 ? |
 |
|
0.00000478 0.0000000000433595 |
+0.26783% | -4.03966% |
4297.57 ? |
4.78 ? |
 |
|
0.000000000000021358 1.93739e-19 |
-0.86119% | -16.4002% |
4259.27 ? |
90.5 ? |
 |
|
0.00003498 0.000000000317305 |
+0.00937% | +2.95848% |
4242.72 ? |
9.82 ? |
 |
|
0.00001026 0.0000000000930688 |
+0.04332% | -19.1414% |
4206.7 ? |
15.37 ? |
 |
|
0.996594 0.00000904014 |
-1.00151% | -0.474313% |
4158.31 ? |
63.61 ? |
|
|
1.009 0.00000915267 |
0% | +0.0598685% |
4115.06 ? |
? ? |
|
|
0.00012612 0.00000000114404 |
+0.14431% | -18.0565% |
4063.41 ? |
1.26 ? |
 |
|
0.00006468 0.000000000586715 |
-33.8434% | -29.7203% |
4010.08 ? |
12993.4 ? |
 |
|
0.000027 0.000000000244918 |
+0.03001% | -0.05997% |
3998.73 ? |
48771 ? |
|
|
0.00000113 0.0000000000102503 |
-0.70799% | +18.8954% |
3980.85 ? |
1.35 ? |
 |
|
0.00000797 0.0000000000722961 |
+1.60525% | -3.33453% |
3978.22 ? |
1.19 ? |
 |
|
0.00000396 0.0000000000359213 |
+0.3758% | +1.48938% |
3957.88 ? |
183.74 ? |
 |
|
0.00000392 0.0000000000355585 |
+0.87739% | -4.15029% |
3919.01 ? |
1.002 ? |
 |
|
0.00021475 0.000000001948 |
+0.87328% | -95.9963% |
3910.08 ? |
54.2 ? |
 |
|
0.00004004 0.000000000363204 |
-0.2321% | -3.45206% |
3905.45 ? |
57.49 ? |
 |
|
0.00281971 0.0000000255777 |
-68.4823% | +610.624% |
3874.99 ? |
1353.29 ? |
 |
|
0.00002178 0.000000000197567 |
-1.58754% | -4.2929% |
3859.68 ? |
5.97 ? |
 |
|
0.025791 0.000000233951 |
-4.47148% | +2.69175% |
3847.42 ? |
627.88 ? |
 |
|
0.00000408 0.0000000000370098 |
-2.09873% | -36.8747% |
3831.1 ? |
115.97 ? |
 |
|
0.00006854 0.000000000621729 |
-2.36883% | -10.6022% |
3777.65 ? |
10310.8 ? |
 |
|
0.00002042 0.000000000185231 |
+0.8845% | -4.86852% |
3741.32 ? |
22.21 ? |
 |
|
0.00001999 0.00000000018133 |
-0.02025% | +99.9036% |
3733.72 ? |
0.024179 ? |
 |
|
0.00000367 0.0000000000332907 |
+10.1939% | +54.5208% |
3670.83 ? |
4.74 ? |
 |
|
0.00841856 0.0000000763651 |
+0.48004% | -1.77169% |
3665.55 ? |
80.28 ? |
 |
|
0.00000937 0.0000000000849956 |
-53.1964% | -53.149% |
3533.72 ? |
240.15 ? |
 |
|
0.00179225 0.0000000162576 |
+1.99491% | -0.90948% |
3531.09 ? |
20.06 ? |
|
|
0.00000361 0.0000000000327464 |
+0.72759% | +1.78339% |
3441.34 ? |
2.44 ? |
 |
|
0.00000339 0.0000000000307508 |
-27.2725% | -59.9721% |
3388.01 ? |
1339.69 ? |
 |
|
0.00000251 0.0000000000227683 |
+0.31516% | +1.12923% |
3387.6 ? |
29.79 ? |
 |
|
0.00005284 0.000000000479313 |
-0.01224% | -28.5263% |
3302.29 ? |
1.028 ? |
 |
|
0.00000326 0.0000000000295716 |
+0.96318% | -6.12595% |
3264.98 ? |
3.29 ? |
 |
|
0.00492712 0.0000000446941 |
+0.64851% | -5.21746% |
3161.42 ? |
8.29 ? |
![XPowermine.com APOW [OLD] (APOW) Preis Diagramm](https://static.coincost.net/sparkline/xpowermine-com-apow.png) |
|
0.00000102 0.00000000000925246 |
+17.9976% | -0.795311% |
3159.03 ? |
0.580465 ? |
|
|
1 0.00000907104 |
0% | 0% |
3150.11 ? |
? ? |
|
|
0.00003504 0.000000000317849 |
+0.39313% | -13.4042% |
3109.9 ? |
2.2 ? |
 |
|
0.00001038 0.0000000000941573 |
-2.17477% | -5.58431% |
3062.65 ? |
4.11 ? |
 |
|
0.00000331 0.0000000000300251 |
+0.57175% | -10.1975% |
2973.1 ? |
1.072 ? |
 |
|
0.00023171 0.00000000210185 |
+0.0402% | -2.38286% |
2896.34 ? |
1.77 ? |
 |
|
0.00000485 0.0000000000439945 |
+1.54158% | +15.3002% |
2847.95 ? |
17.81 ? |
 |
|
0.00004475 0.000000000405929 |
+4.60484% | -4.07157% |
2839.56 ? |
5.06 ? |
 |
|
0.00050284 0.00000000456128 |
-0.58091% | -4.59595% |
2761.83 ? |
11.73 ? |
 |
|
0.00045098 0.00000000409086 |
-0.02575% | -0.0646834% |
2613.9 ? |
17389.6 ? |
|
|
0.00035712 0.00000000323945 |
-1.16865% | -5.68982% |
2589.15 ? |
10127.6 ? |
 |
|
0.00012312 0.00000000111683 |
-0.06222% | -8.43016% |
2585.6 ? |
74.52 ? |
 |
|
0.00277741 0.000000025194 |
+11.5917% | -7.49414% |
2499.67 ? |
29.83 ? |
 |
|
0.00000367 0.0000000000332907 |
+1.82025% | -0.173563% |
2441.94 ? |
0.887913 ? |
|
|
0.0000024 0.0000000000217705 |
-1.96281% | -17.2103% |
2396.18 ? |
2.71 ? |
 |
|
0.00278631 0.0000000252747 |
+0.46483% | -4.17773% |
2364.38 ? |
10.14 ? |
 |
|
0.00015624 0.00000000141726 |
0% | 0% |
2292.3 ? |
49.84 ? |
|
|
0.00000227 0.0000000000205808 |
+3.74188% | -11.2751% |
2265.07 ? |
27.85 ? |
 |
|
278.88 0.00252845 |
+16.8616% | +13.8682% |
2231.91 ? |
271.89 ? |
![pTokens BTC [OLD] (PBTC) Preis Diagramm](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
0.00000214 0.0000000000194022 |
+11.3869% | +14.9944% |
2137.22 ? |
35.78 ? |
 |
|
0.00000213 0.0000000000193115 |
+0.1135% | -9.89068% |
2126.3 ? |
9.06 ? |
 |
|
0.00042766 0.00000000387735 |
-4.69089% | +8.66367% |
2122.43 ? |
9846.14 ? |
 |
|
0.00001391 0.000000000126114 |
0% | -5.67396% |
2096.76 ? |
113.55 ? |
 |
|
0.00001299 0.000000000117773 |
-0.02385% | -51.8867% |
2078.95 ? |
31.46 ? |
 |
|
0.000000108096 0.000000000000980045 |
-0.00998% | +7.2323% |
2065.1 ? |
83.81 ? |
 |
|
0.999752 0.00000906418 |
-0.14973% | -0.172703% |
2031.77 ? |
21001 ? |
|
|
0.00023803 0.00000000215808 |
+11.1522% | +32.0301% |
1849.15 ? |
215.19 ? |
 |
|
0.00001861 0.000000000168726 |
-0.36551% | -11.404% |
1776.94 ? |
5.61 ? |
 |
|
0.00007335 0.000000000665023 |
+0.04253% | -8.24371% |
1622.31 ? |
376.18 ? |
 |
|
0.00004555 0.000000000412976 |
+0.05635% | +2.37526% |
1572.33 ? |
26.4 ? |
 |
|
0.000000115417 0.00000000000104642 |
-0.0414% | -0.0696225% |
1508.45 ? |
3835.92 ? |
|
|
0.00000739 0.0000000000670009 |
+0.92046% | -19.0786% |
1381.74 ? |
51.35 ? |
 |
|
0.00001302 0.000000000118045 |
+0.65508% | -0.967664% |
1302.37 ? |
33.25 ? |
|
|
0.00015957 0.00000000144673 |
+0.71935% | +20.5042% |
1119.07 ? |
10.58 ? |
 |
|
0.00000177 0.0000000000160476 |
+1.6728% | -89.8776% |
1063.36 ? |
4.33 ? |
 |
|
0.00000851 0.0000000000771553 |
+2.10036% | -80.2646% |
1030.29 ? |
114.51 ? |
 |
|
0.00001101 0.0000000000998214 |
+146.44% | -4.14963% |
937.38 ? |
41.7 ? |
 |
|
0.0124632 0.000000112996 |
-5.64128% | -41.6972% |
914.42 ? |
23848 ? |
 |
|
0.0102652 0.0000000930686 |
+0.93872% | -53.3547% |
805.63 ? |
3.06 ? |
 |
|
0.00000887 0.0000000000804192 |
+3.78411% | -75.8508% |
708.78 ? |
11.01 ? |
 |
|
0.0341797 0.000000309888 |
+0.20675% | -14.5461% |
670.18 ? |
78.7 ? |
 |
|
0.000000308837 0.00000000000280005 |
+1.03309% | -3.40878% |
617.56 ? |
3.49 ? |
 |
|
0.00000534 0.0000000000484147 |
-0.52437% | +0.727085% |
613.36 ? |
1.85 ? |
|
|
0.0000286 0.0000000002593 |
+5.22538% | +8.15999% |
498.43 ? |
45.25 ? |
 |
|
0.00138242 0.0000000125336 |
-8.0463% | -37.9502% |
456.2 ? |
12262 ? |
 |
|
0.0000191 0.000000000173169 |
+0.05002% | +0.506217% |
444.26 ? |
49574 ? |
|
|
1.015 0.00000920243 |
+0.00258% | -0.00643137% |
419.36 ? |
? ? |
|
|
0.000000387223 0.00000000000351073 |
0% | 0% |
373.92 ? |
? ? |
|
|
0.998313 0.00000905113 |
-0.02593% | -0.0640364% |
372.28 ? |
? ? |
|
|
0.00001123 0.000000000101816 |
-1.21743% | -2.63403% |
291.64 ? |
11.13 ? |
 |
|
0.00039829 0.00000000361107 |
-0.31069% | -4.31757% |
284.79 ? |
1513.82 ? |
 |
|
0.00001205 0.00000000010925 |
+0.3239% | -3.06095% |
120.45 ? |
15.74 ? |
 |
|
0.00000946 0.0000000000857684 |
-3.28555% | +50.98% |
92.9 ? |
288.19 ? |
 |
|
0.609413 0.0000055252 |
+0.02447% | -6.86281% |
86.99 ? |
49291 ? |
 |
|
0.000000595126 0.00000000000539567 |
-0.9206% | +10.2091% |
80.26 ? |
13.95 ? |
 |
|
0.0456064 0.000000413487 |
-9.51738% | +36312400% |
74.79 ? |
6635000 60 |
 |
|
1 0.00000906643 |
0% | 0% |
14.63 ? |
? ? |
|
|
110310 1.00012 |
+0.9021% | +11011900% |
5.83 ? |
? ? |
 |
|
0.000000002798 0.0000000000000253679 |
-75.0103% | -99.8446% |
2.8 ? |
90593 1 |
 |
|
0.147475 0.00000133707 |
+0.77817% | -1.88203% |
1.011 ? |
? ? |
 |
|
0.00156675 0.0000000142048 |
+0.48269% | +2.68587% |
0.632969 ? |
6.08 ? |
 |
|
0.00107568 0.00000000975258 |
+1.27405% | +3.23362% |
0.43444 ? |
37.2 ? |
 |
|
0.00088513 0.00000000802497 |
-0.07648% | -2.56035% |
0.357593 ? |
1.51 ? |
 |
|
0.00027145 0.00000000246108 |
+4.73447% | -8.50223% |
0.109668 ? |
11150.8 ? |
 |
![XPowermine.com APOW [OLD] APOW](https://static.coincost.net/logo/cryptocurrency/xpowermine-com-apow.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng