USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.000000259666 0.00000000000295105 |
-0.70767% | -13.8979% |
2596.66 ? |
11.29 ? |
 |
|
0.00000302 0.0000000000343217 |
-6.8807% | -11.7426% |
2566.66 ? |
218.4 ? |
 |
|
0.00000256 0.0000000000290939 |
-1.16415% | -16.6022% |
2560.47 ? |
2.38 ? |
 |
|
0.00004127 0.000000000469025 |
+0.94119% | +6.12437% |
2558.58 ? |
12480.7 ? |
 |
|
0.00006624 0.000000000752804 |
+2.23433% | -45.492% |
2542.13 ? |
0.720113 ? |
 |
|
0.095554 0.00000108595 |
-0.05473% | -13.2296% |
2464.9 ? |
2.33 ? |
 |
|
0.00000289 0.0000000000328443 |
+1.08932% | -5.44463% |
2452.54 ? |
3.64 ? |
 |
|
0.00342166 0.0000000388865 |
+0.27559% | -9.54142% |
2378.45 ? |
15.71 ? |
![XPowermine.com APOW [OLD] (APOW) graficul prețurilor](https://static.coincost.net/sparkline/xpowermine-com-apow.png) |
|
0.00120166 0.0000000136566 |
-0.97319% | -2.11356% |
2367.5 ? |
3.1 ? |
 |
|
0.000000018157 0.000000000000206351 |
+4.77573% | -45.778% |
2360.46 ? |
3.84 ? |
 |
|
0.00000174 0.0000000000197747 |
+2.0323% | +0.967082% |
2343.35 ? |
20.88 ? |
|
|
0.00000577 0.0000000000655749 |
+6.44517% | -81.869% |
2341.24 ? |
94.87 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005241 0.000000000596578 |
+1.06264% | +3.75563% |
2096.58 ? |
8.55 ? |
 |
|
241.2 0.00274556 |
+0.05061% | -3.25934% |
1930.34 ? |
13.6 ? |
![pTokens BTC [OLD] (PBTC) graficul prețurilor](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
1.009 0.0000114854 |
0% | 0% |
1881.6 ? |
? ? |
|
|
0.00002941 0.000000000334771 |
-4.61183% | -38.3593% |
1838.15 ? |
1.16 ? |
 |
|
0.00000755 0.000000000085941 |
+0.32153% | +1.65295% |
1799.19 ? |
22.29 ? |
 |
|
0.0000178 0.000000000202616 |
-53.8826% | -47.4708% |
1779.88 ? |
19.84 ? |
 |
|
0.00000176 0.0000000000200339 |
+9.83126% | -17.6576% |
1759.83 ? |
159.3 ? |
 |
|
0.00022747 0.00000000258927 |
+1.13438% | -6.74291% |
1747.58 ? |
214.68 ? |
 |
|
0.00079352 0.00000000903257 |
+0.27042% | +1.70644% |
1742.28 ? |
13.35 ? |
 |
|
0.00000172 0.0000000000195786 |
-3.55909% | -7.9286% |
1722.98 ? |
3.62 ? |
 |
|
0.00000171 0.0000000000194648 |
+0.15846% | -10.2271% |
1712.11 ? |
2.74 ? |
 |
|
0.00000008945 0.0000000000010182 |
-0.00027% | +0.294183% |
1708.87 ? |
5.14 ? |
|
|
0.000000169538 0.00000000000192984 |
-4.93017% | -18.3843% |
1695.38 ? |
2.5 ? |
 |
|
0.00022192 0.0000000025261 |
-8.75345% | -17.7526% |
1608.87 ? |
11473.9 ? |
 |
|
0.00172326 0.0000000196157 |
+53.7251% | +50.8433% |
1550.94 ? |
24.77 ? |
 |
|
0.000000115497 0.00000000000131469 |
+0.00639% | -0.0104478% |
1509.52 ? |
4045.2 ? |
|
|
0.00177178 0.000000020168 |
-0.52497% | +11.0582% |
1503.48 ? |
38.09 ? |
 |
|
0.027474 0.000000312734 |
+0.01968% | -19.6085% |
1489.07 ? |
275.94 ? |
 |
|
0.00012493 0.00000000142207 |
-0.40436% | -38.9919% |
1444.2 ? |
10424.3 ? |
 |
|
0.00000143 0.0000000000162776 |
-11.6266% | -16.5898% |
1430.5 ? |
5.66 ? |
 |
|
0.00002174 0.000000000247464 |
-9.43262% | -25.3054% |
1403.34 ? |
37.03 ? |
 |
|
0.00012008 0.00000000136686 |
-32.9548% | -33.1963% |
1393.37 ? |
112.54 ? |
 |
|
0.00003272 0.000000000372449 |
+2.01939% | -8.84551% |
1129.7 ? |
105.85 ? |
 |
|
0.00021448 0.00000000244141 |
+6.74629% | -10.3808% |
1061.4 ? |
12050.5 ? |
 |
|
0.00001153 0.000000000131245 |
+41.4109% | -46.8553% |
1011.73 ? |
346.65 ? |
 |
|
0.00005202 0.000000000592139 |
-4.77538% | -14.321% |
951.04 ? |
9.96 ? |
 |
|
0.00000769 0.0000000000875346 |
+9.96534% | -1.6549% |
946.66 ? |
67.68 ? |
 |
|
0.00000971 0.000000000110528 |
+0.37363% | -4.86509% |
928.74 ? |
1.62 ? |
 |
|
0.00008866 0.00000000100921 |
-1.93612% | -2.26998% |
920.96 ? |
0.00005896 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000771746 0.00000000000878472 |
-5.42682% | -17.0232% |
771.47 ? |
6.44 ? |
 |
|
0.000000481436 0.00000000000548014 |
+0.24781% | -7.57976% |
634.63 ? |
1.26 ? |
 |
|
0.00000719 0.0000000000818431 |
-20.3074% | -58.2863% |
611.83 ? |
65.19 ? |
 |
|
0.0301089 0.000000342727 |
+1.62345% | -4.12166% |
590.36 ? |
3.69 ? |
 |
|
181.77 0.00206907 |
+1.6018% | -10.9451% |
515.97 ? |
24034 ? |
 |
|
0.00000623 0.0000000000709155 |
+0.3857% | -4.65452% |
496.67 ? |
49.85 ? |
 |
|
0.00034538 0.00000000393143 |
-2.92559% | -7.49986% |
474.64 ? |
11.48 ? |
 |
|
0.00000363 0.00000000004132 |
+2.78649% | -11.78% |
420.29 ? |
6.17 ? |
 |
|
1.016 0.000011565 |
-0.01596% | +0.0325113% |
419.52 ? |
? ? |
|
|
0.000000206248 0.0000000000023477 |
+0.20707% | -8.90166% |
412.42 ? |
12.75 ? |
 |
|
0.0000175 0.000000000199201 |
-0.53834% | +0.504346% |
406.69 ? |
52790 1 |
|
|
0.998193 0.0000113623 |
-0.17853% | +0.024437% |
372.33 ? |
? ? |
|
|
0.0000109 0.000000000124074 |
+0.05415% | -0.330828% |
283.13 ? |
10.99 ? |
|
|
0.00028717 0.00000000326883 |
-1.30934% | -11.0354% |
205.33 ? |
2259.85 ? |
 |
|
0.000000000389922 0.00000000000000443845 |
+8.36585% | +2.55977% |
172.22 ? |
32099 ? |
 |
|
0.367026 0.00000417782 |
+0.00664% | -13.9628% |
52.49 ? |
41487 ? |
 |
|
12.46 0.000141831 |
+0.1051% | -11.2106% |
28.62 ? |
5577.28 ? |
 |
|
1 0.0000113829 |
0% | 0% |
14.64 ? |
? ? |
|
|
87479 0.995766 |
-0.11672% | -4.80034% |
7.67 ? |
? ? |
 |
|
87980 1.00147 |
+0.44935% | -4.73613% |
4.66 ? |
? ? |
 |
|
174.2 0.0019829 |
+6.83452% | -4.85828% |
2.31 ? |
? ? |
 |
|
0.000000000000001778 2.02388e-20 |
0% | 0% |
1.78 ? |
? ? |
|
|
0.11357 0.00000129276 |
+1.84868% | -8.53565% |
0.778375 ? |
? ? |
 |
|
0.00098952 0.0000000112636 |
-0.04827% | -2.34414% |
0.400036 ? |
240.14 ? |
 |
|
181.19 0.00206247 |
+0.00223% | +0.22969% |
0.286735 ? |
? ? |
|
|
0.000000000005016 5.70967e-17 |
-0.0108% | +9.13508% |
0.0448695 ? |
3 ? |
 |
|
0.00010914 0.00000000124233 |
+7.23026% | +1.6731% |
0.0440852 ? |
20535 ? |
 |
|
0.00010589 0.00000000120534 |
-33.1018% | -8.58687% |
0.0427783 ? |
121037 1 |
 |
|
0.00006156 0.000000000700732 |
+0.78102% | -10.8839% |
0.0307601 ? |
74130 1 |
 |
|
0.000009 0.000000000102446 |
+2.84864% | -12.0861% |
0.00899781 ? |
3.32 ? |
 |
|
0.00000278 0.0000000000316445 |
+0.35064% | -10.1013% |
0.00005136 ? |
56.93 ? |
 |
|
? ? |
-86.267% | -100% |
0.000000000000095357 ? |
4185.14 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.89982 0.0000102185 |
+0.63268% | -3.03948% |
? ? |
17428.6 ? |
 |
|
0.042183 0.000000479641 |
+3.13726% | -2.90494% |
? ? |
685.12 ? |
 |
|
0.0202259 0.000000229926 |
-1.31944% | -8.52968% |
? ? |
2.49 ? |
 |
|
0.0031228 0.0000000354815 |
+0.39589% | +12.7183% |
? ? |
156.16 ? |
 |
|
5.89 0.0000668801 |
-22.1497% | -24.395% |
? ? |
111.92 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00921499 0.000000104635 |
-0.0068% | -0.167137% |
? ? |
174.09 ? |
|
|
0.00005373 0.000000000610846 |
-5.60288% | -39.9341% |
? ? |
72.99 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.093745 0.00000106568 |
-0.74441% | -11.3743% |
? ? |
34093 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001777 0.00000000020159 |
-1.34993% | +5.38897% |
? ? |
0.0387619 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00351755 0.0000000400126 |
-21.0555% | -23.6422% |
? ? |
1.31 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00106028 0.0000000120407 |
-3.01508% | +26.176% |
? ? |
22.32 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.057718 0.000000656185 |
-1.7129% | -6.72418% |
? ? |
0.987959 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
![XPowermine.com APOW [OLD] APOW](https://static.coincost.net/logo/cryptocurrency/xpowermine-com-apow.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng