Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Lee Quid LEE 买入/卖出

0.00000591

0.0000000000842

 -10.7617% -12.7683%

5903.87

?

420.13

?

 Lee Quid (LEE) 价格走势图

CULO CULO 买入/卖出

0.000000005902

0.0000000000000840861

 -0.56527% -8.80565%

5901.67

?

1.83

?

 CULO (CULO) 价格走势图

SZAR SZAR 买入/卖出

0.00000006602

0.00000000000094059

 -4.3287% +0.03%

5898.95

?

52278

1

The Shredded Whale BELUCHAD 买入/卖出

0.00000614

0.0000000000874768

 -0.10793% -12.7523%

5886.72

?

345.56

?

 The Shredded Whale (BELUCHAD) 价格走势图

VALENTINELESS VALENTINELESS 买入/卖出

0.00000589

0.0000000000839151

 -0.24395% +22.2738%

5883.88

?

14.72

?

 VALENTINELESS (VALENTINELESS) 价格走势图

YOWIE YOWIE 买入/卖出

0.0000061

0.000000000086907

 +0.74784% +4.36051%

5876.02

?

2.98

?

 YOWIE (YOWIE) 价格走势图

Cove Quant COVE 买入/卖出

0.00000589

0.0000000000839151

 -0.36561% +4.78589%

5866.93

?

2.69

?

 Cove Quant (COVE) 价格走势图

SuperFruits AI SUPAI 买入/卖出

0.00000589

0.0000000000839151

 -2.808% +3.90501%

5862.33

?

188.69

?

 SuperFruits AI (SUPAI) 价格走势图

Sheerluck AI SHEERLUCK 买入/卖出

0.00000591

0.0000000000842

 -0.46792% +4.48898%

5861.7

?

2.8

?

 Sheerluck AI (SHEERLUCK) 价格走势图

SoundHound AI (Ondo Tokenized) SOUNON 买入/卖出

6.91

0.0000984471

 -6.49489% -7.85545%

5856.3

?

53841

1

 SoundHound AI (Ondo Tokenized) (SOUNON) 价格走势图

Wpphmrmbdtrsj2p0eb69i META 买入/卖出

0.00000582

0.0000000000829178

 -0.62454% -1.32023%

5810.82

?

2.53

?

 Wpphmrmbdtrsj2p0eb69i (META) 价格走势图

FRUG FRUG 买入/卖出

0.00000592

0.0000000000843425

 -0.31495% +4.38951%

5806.25

?

35.89

?

 FRUG (FRUG) 价格走势图

first AI actress TILLY 买入/卖出

0.0000058

0.0000000000826329

 +0.5921% -37.8474%

5795.28

?

143.92

?

 first AI actress (TILLY) 价格走势图

AdZilla ADZILLA 买入/卖出

0.00000578

0.0000000000823479

 +1.15565% +16.4481%

5784.27

?

76.32

?

 AdZilla (ADZILLA) 价格走势图

4444 4444 买入/卖出

0.00000578

0.0000000000823479

 -0.78059% -3.64767%

5780.14

?

119.7

?

 4444 (4444) 价格走势图

Whale Testicle Fart WTF 买入/卖出

0.00000582

0.0000000000829178

 -0.02975% +73.6466%

5763.05

?

880.35

?

 Whale Testicle Fart (WTF) 价格走势图

x402MKT LOOP 买入/卖出

0.000000057561

0.000000000000820074

 +53.763% +1.13107%

5756.13

?

1.42

?

 x402MKT (LOOP) 价格走势图

The Whale Queen WHALEQUEEN 买入/卖出

0.00000635

0.0000000000904687

 +0.14826% +20.2028%

5746.04

?

354.57

?

 The Whale Queen (WHALEQUEEN) 价格走势图

Morfey MORFEY 买入/卖出

0.00000005737

0.000000000000817353

 -0.15812% -3.20384%

5736.99

?

3.69

?

 Morfey (MORFEY) 价格走势图

01112131415161718192021222324252 1234567891 买入/卖出

0.00000575

0.0000000000819205

 -4.86959% -14.4078%

5733.77

?

291.72

?

 01112131415161718192021222324252 (1234567891) 价格走势图

RivusDAO RIVUS 买入/卖出

0.00001944

0.000000000276963

 -0.05158% +15.4238%

5728.1

?

3.89

?

 RivusDAO (RIVUS) 价格走势图

PressDog PRESS 买入/卖出

0.00000596

0.0000000000849124

 +0.44975% +5.16191%

5723.11

?

6.6

?

 PressDog (PRESS) 价格走势图

meme + coin = MOIN 买入/卖出

0.00000583

0.0000000000830603

 +0.64871% +5.04137%

5723.07

?

198.58

?

 meme + coin = (MOIN) 价格走势图

Spottie WiFi WIFI 买入/卖出

0.00000572

0.0000000000814931

 -0.05455% +5.74682%

5717.54

?

1.63

?

 Spottie WiFi (WIFI) 价格走势图

cig CIG 买入/卖出

0.00000573

0.0000000000816356

 -0.21095% +2.93135%

5715.29

?

4.9

?

 cig (CIG) 价格走势图

White Rat WR 买入/卖出

0.000000000005713

8.13934e-17

 -0.20131% +1.32746%

5712.68

?

4.58

?

 White Rat (WR) 价格走势图

Upsorber UP 买入/卖出

?

?

 0% 0%

?

?

?

?

asciivision ASCIIVISION 买入/卖出

0.00000569

0.0000000000810657

 -46.4754% 0%

5689.4

?

44695

1

Justice for Marlee MARLEE 买入/卖出

0.00000568

0.0000000000809232

 +0.18003% -1.68773%

5683.39

?

13.83

?

 Justice for Marlee (MARLEE) 价格走势图

YieldBricks YBR 买入/卖出

0.00002261

0.000000000322126

 +45.8695% -56.3519%

5680.85

?

496.57

?

 YieldBricks (YBR) 价格走势图

JPOW AI JPOW 买入/卖出

0.00000567

0.0000000000807807

 -0.21807% -1.66196%

5673.68

?

482.11

?

 JPOW AI (JPOW) 价格走势图

Aiko by ElizaOS AIKO 买入/卖出

0.00000586

0.0000000000834877

 +0.07539% -25.9441%

5660.7

?

817.95

?

 Aiko by ElizaOS (AIKO) 价格走势图

a16gems A16G 买入/卖出

0.00000565

0.0000000000804958

 -0.17955% +1.77324%

5650.59

?

3.6

?

 a16gems (A16G) 价格走势图

hmmm HMMM 买入/卖出

0.00000583

0.0000000000830603

 -0.16871% +5.49031%

5649.24

?

7.59

?

 hmmm (HMMM) 价格走势图

Mechazilla for Scale MECHAZILLA 买入/卖出

0.00000566

0.0000000000806383

 +0.7888% +6.85495%

5646.26

?

5.3

?

 Mechazilla for Scale (MECHAZILLA) 价格走势图

ClaudeBlox BLOX 买入/卖出

0.00000565

0.0000000000804958

 -0.25062% -0.756857%

5645.89

?

4.7

?

Flare AI FLARE 买入/卖出

0.00000564

0.0000000000803533

 -0.06137% +15.6807%

5641.75

?

7.6

?

 Flare AI (FLARE) 价格走势图

Jetcat JETCAT 买入/卖出

0.00000627

0.000000000089329

 -2.758% -0.150361%

5639.29

?

1.91

?

AgentMe AGME 买入/卖出

0.00000566

0.0000000000806383

 +0.60489% +5.2264%

5635.82

?

6.86

?

 AgentMe (AGME) 价格走势图

Buttcoin BUTT 买入/卖出

0.00000563

0.0000000000802109

 -1.27903% -7.94876%

5618.91

?

7.25

?

 Buttcoin (BUTT) 价格走势图

Roaring Kitty (Sol) STONKS 买入/卖出

0.00000559

0.000000000079641

 -0.56366% +6.53347%

5591.78

?

80.68

?

 Roaring Kitty (Sol) (STONKS) 价格走势图

Kailith KAILY 买入/卖出

0.00000559

0.000000000079641

 +1.47812% +4.02403%

5585.62

?

2.83

?

 Kailith (KAILY) 价格走势图

Flame FLAME 买入/卖出

0.00000558

0.0000000000794985

 -1.77631% +5.56451%

5582.05

?

13.48

?

 Flame (FLAME) 价格走势图

DIVINER DIVINER 买入/卖出

0.00000557

0.000000000079356

 0% +4.21044%

5570.85

?

1.063

?

 DIVINER (DIVINER) 价格走势图

the same coin SAME 买入/卖出

0.00000561

0.0000000000799259

 +0.58389% +0.9236%

5556.18

?

9.28

?

Asteroid Bot ASTEROIDBOT 买入/卖出

0.00000555

0.0000000000790711

 -0.24678% -0.93621%

5547.51

?

11.63

?

TROLLINA TROLLINA 买入/卖出

0.00000553

0.0000000000787862

 -1.25441% +6.77572%

5523.97

?

15.16

?

 TROLLINA (TROLLINA) 价格走势图

The mini Horse TRINKET 买入/卖出

0.00000552

0.0000000000786437

 +12.7376% +7.97134%

5518.72

?

740.47

?

 The mini Horse (TRINKET) 价格走势图

Pnut's Sister CHLOE 买入/卖出

0.00000552

0.0000000000786437

 0% +1.27072%

5516.11

?

7.85

?

 Pnut's Sister (CHLOE) 价格走势图

Ant Investors ANTS 买入/卖出

0.00000552

0.0000000000786437

 -2.4481% -35.8427%

5515.04

?

193.18

?

 Ant Investors (ANTS) 价格走势图

Mean DAO MEAN 买入/卖出

0.00002813

0.000000000400769

 -4.80021% +11.8943%

5508.54

?

89.02

?

 Mean DAO (MEAN) 价格走势图

CAPY CAPY 买入/卖出

0.0000055

0.0000000000783587

 -0.20189% -13.6907%

5504.57

?

106.48

?

 CAPY (CAPY) 价格走势图

BIGFACTS BIGFACTS 买入/卖出

0.00001097

0.00000000015629

 0% +3.02247%

5482.96

?

1.37

?

 BIGFACTS (BIGFACTS) 价格走势图

BOPPY BOPPY 买入/卖出

0.00000551

0.0000000000785012

 -0.69726% +4.07319%

5480.92

?

39.63

?

 BOPPY (BOPPY) 价格走势图

Catjak CATJAK 买入/卖出

0.00000548

0.0000000000780738

 +0.95688% +0.823753%

5472.46

?

33.33

?

Xgrow XGR 买入/卖出

0.00000686

0.0000000000977347

 +1.7277% -3.66327%

5470.37

?

13.65

?

 Xgrow (XGR) 价格走势图

Elysionyx by Virtuals ELYS 买入/卖出

0.00000548

0.0000000000780738

 -3.93709% -16.1198%

5466.82

?

10.92

?

 Elysionyx by Virtuals (ELYS) 价格走势图

OKANE OKANE 买入/卖出

0.00005463

0.000000000778316

 -1.12564% +4.42336%

5462.99

?

2.64

?

 OKANE (OKANE) 价格走势图

DELUSIONAL BULLS BULLS 买入/卖出

0.00000727

0.000000000103576

 +13.7674% 0%

5455.21

?

3167.75

?

Multichain Bridged WETH (Moonriver) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

OPX LIVE OPXL 买入/卖出

0.00000545

0.0000000000776464

 -0.18386% +4.57688%

5450.92

?

2.2

?

 OPX LIVE (OPXL) 价格走势图

Drunk Chicken Centipede DCC 买入/卖出

0.00000545

0.0000000000776464

 -0.03387% +4.02488%

5444.84

?

7.67

?

 Drunk Chicken Centipede (DCC) 价格走势图

WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON 买入/卖出

88.47

0.00126044

 +0.15061% 0%

5439.89

?

150.36

?

Last Click LASTCLICK 买入/卖出

0.00000544

0.0000000000775039

 -0.61197% -96.3537%

5435.66

?

13265.4

?

 Last Click (LASTCLICK) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003603

0.000000000513321

 -1.14979% -1.49428%

5432.92

?

3432.4

?

 VNST Stablecoin (VNST) 价格走势图

treasure David TREASUREDAVID 买入/卖出

0.00000543

0.0000000000773615

 +1.95511% -0.364181%

5429.14

?

267.05

?

Paco $PACO 买入/卖出

0.00000622

0.0000000000886166

 -0.20182% +2.82295%

5428

?

2.6

?

 Paco ($PACO) 价格走势图

Licker LICKER 买入/卖出

0.00000556

0.0000000000792136

 -0.20641% +1.46382%

5389.05

?

14.95

?

 Licker (LICKER) 价格走势图

StarryNift SNIFT 买入/卖出

0.000012

0.000000000170965

 -73.1719% -76.8635%

5386.23

?

7842.23

?

 StarryNift (SNIFT) 价格走势图

YETI YETI 买入/卖出

?

?

 0% 0%

?

?

?

?

silvercoin SILVERCOIN 买入/卖出

0.000006

0.0000000000854823

 +0.09714% +6.09614%

5372.82

?

4.05

?

 silvercoin (SILVERCOIN) 价格走势图

Particle PRTCLE 买入/卖出

0.00211425

0.0000000301218

 +0.00273% -0.537573%

5344.73

?

1.063

?

ElizaAgentic ELGNT 买入/卖出

0.00000541

0.0000000000770765

 -0.10473% +2.78119%

5328.94

?

4.89

?

 ElizaAgentic (ELGNT) 价格走势图

Core-JS COREJS 买入/卖出

0.00000532

0.0000000000757943

 -0.12819% -30.2353%

5319.7

?

128.99

?

 Core-JS (COREJS) 价格走势图

American Intelligence AI 买入/卖出

0.00000536

0.0000000000763642

 +0.09894% -9.96476%

5309.39

?

6.84

?

 American Intelligence (AI) 价格走势图

旺财 (Wealthy) WANGCAI 买入/卖出

0.00000527

0.0000000000750819

 -0.08944% -10.0928%

5269.67

?

80.2

?

 旺财 (Wealthy) (WANGCAI) 价格走势图

BNSD Finance BNSD 买入/卖出

0.00002808

0.000000000400057

 -0.41536% +10.6039%

5254.31

?

3.32

?

 BNSD Finance (BNSD) 价格走势图

Meme Economic Forum MEF 买入/卖出

0.00000526

0.0000000000749395

 -0.05831% +9.69236%

5249.71

?

18.91

?

 Meme Economic Forum (MEF) 价格走势图

Gabriel GABRIEL 买入/卖出

0.00000533

0.0000000000759367

 0% -10.7603%

5246.24

?

13.39

?

 Gabriel (GABRIEL) 价格走势图

Tax Income From Fees TIFF 买入/卖出

0.00000564

0.0000000000803533

 -0.19017% +6.83318%

5242.91

?

26.86

?

 Tax Income From Fees (TIFF) 价格走势图

SproutAI SPRT 买入/卖出

0.00000523

0.000000000074512

 -0.10864% -4.64599%

5231.08

?

1.41

?

 SproutAI (SPRT) 价格走势图

Egg $EGG 买入/卖出

0.00000522

0.0000000000743696

 +0.22097% -3.53833%

5215.82

?

11.68

?

 Egg ($EGG) 价格走势图

YinYang 阴阳 买入/卖出

0.00000519

0.0000000000739422

 -0.30317% -5.71724%

5191.36

?

4.01

?

 YinYang (阴阳) 价格走势图

twin TWIN 买入/卖出

0.00000523

0.000000000074512

 -2.91918% -20.2287%

5184.04

?

55.79

?

 twin (TWIN) 价格走势图

Incinerator INC 买入/卖出

0.00000848

0.000000000120815

 +0.11662% +5.53114%

5177.5

?

1.59

?

 Incinerator (INC) 价格走势图

SCOIN SCOIN 买入/卖出

0.00002403

0.000000000341064

 +0.74514% +2.34921%

5166.35

?

15.21

?

 SCOIN (SCOIN) 价格走势图

Jefe JEFE 买入/卖出

0.00000521

0.0000000000739469

 +0.61454% +14.803%

5154.94

?

35.89

?

 Jefe (JEFE) 价格走势图

KALM KALM 买入/卖出

0.00060333

0.00000000856322

 0% +1.33673%

5153.64

?

1.53

?

 KALM (KALM) 价格走势图

meow meow MEOW 买入/卖出

0.00000514

0.0000000000729533

 +2.33338% +6.54318%

5136.12

?

43.19

?

 meow meow (MEOW) 价格走势图

Hinkal Staked ETH HETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Peppa The Shiba PEPPA 买入/卖出

0.00000513

0.0000000000728114

 +0.24723% +6.30066%

5124.61

?

2.18

?

 Peppa The Shiba (PEPPA) 价格走势图

Koa’e Kea MESSENGER 买入/卖出

0.00000512

0.0000000000726695

 -3.74258% -47.6794%

5122.74

?

1262.72

?

 Koa’e Kea (MESSENGER) 价格走势图

Dognus DOGNUS 买入/卖出

0.000000098715

0.00000000000140109

 +0.00281% +15.9366%

5108.49

?

4.1

?

 Dognus (DOGNUS) 价格走势图

Shoulda Bought More MORE 买入/卖出

0.00000511

0.0000000000725275

 +0.0568% +0.283312%

5108.49

?

5.84

?

cheepepe CHEEPEPE 买入/卖出

0.000015

0.000000000212899

 +0.79881% -59.7337%

5107.44

?

68.72

?

 cheepepe (CHEEPEPE) 价格走势图

Annika's Pencil PENCIL 买入/卖出

0.0000051

0.0000000000723856

 +0.07964% -0.380621%

5095.73

?

23.77

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON 买入/卖出

28.83

0.000409192

 -1.47709% -0.02278%

5093.13

?

2423.86

?

MCP AI MCP 买入/卖出

0.000000000000050933

7.22905e-19

 -0.11932% +1.025%

5088.25

?

3.47

?

 MCP AI (MCP) 价格走势图

Hot Cross HOTCROSS 买入/卖出

0.00004542

0.000000000644658

 +3.75971% +3.7021%

5064.83

?

91.23

?

 Hot Cross (HOTCROSS) 价格走势图

Moongate Fun MGTAI 买入/卖出

0.00000106

0.0000000000150449

 -0.40689% +9.25077%

5060.05

?

2.38

?

 Moongate Fun (MGTAI) 价格走势图
开始交易

未发现

现在交易