Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pink Sheets PINK 买入/卖出

0.00001575

0.000000000208152

 +26.01% -75.7%

15756.7

?

2032.03

?

 Pink Sheets (PINK) 价格走势图

MINKY MINKY 买入/卖出

?

?

 0% 0%

?

?

?

?

The DUB Token DUB 买入/卖出

0.00003887

0.000000000513705

 -0.25472% -7%

15731.9

?

12.08

?

 The DUB Token (DUB) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000015724

0.000000000000207808

 0% -4.3%

15724.7

?

22.19

?

 Kendu Inu (KENDU) 价格走势图

Ali for fx protocol by Virtuals FX 买入/卖出

0.00001581

0.000000000208945

 0% -16.1%

15724.4

?

4.41

?

 Ali for fx protocol by Virtuals (FX) 价格走势图

Boshi BOSHI 买入/卖出

0.00001594

0.000000000210663

 -1.23316% -4.9%

15705.5

?

1.024

?

 Boshi (BOSHI) 价格走势图

aster dog ADOG 买入/卖出

0.0000157

0.000000000207491

 -0.4574% -20.1%

15702.9

?

118.46

?

 aster dog (ADOG) 价格走势图

Pola On Base POLA 买入/卖出

0.0000157

0.000000000207491

 0% -5.1%

15701.1

?

27.1

?

 Pola On Base (POLA) 价格走势图

Bear On Pole BOP 买入/卖出

0.00001631

0.000000000215553

 +1.22711% -9.1%

15685.5

?

119.4

?

 Bear On Pole (BOP) 价格走势图

Floki Cash FLOKICASH 买入/卖出

0.000000003132

0.0000000000000413924

 -1.26497% -1.7%

15659.2

?

38.66

?

 Floki Cash (FLOKICASH) 价格走势图

Pfizer (Dinari Tokenized Stock) PFE 买入/卖出

27.56

0.000364232

 +0.03941% -1%

15649.7

?

85.69

?

 Pfizer (Dinari Tokenized Stock) (PFE) 价格走势图

Speero SPEERO 买入/卖出

0.000000001562

0.0000000000000206434

 -1.75653% -11%

15620.3

?

2.68

?

 Speero (SPEERO) 价格走势图

Petunia PETUNIA 买入/卖出

0.00001562

0.000000000206434

 0% -7.3%

15618.7

?

1.28

?

 Petunia (PETUNIA) 价格走势图

Memes Into Money MIM 买入/卖出

0.00001562

0.000000000206434

 +5.73221% -37.6%

15618.5

?

1795.64

?

 Memes Into Money (MIM) 价格走势图

Plastic $PLASTIC 买入/卖出

0.00001584

0.000000000209341

 -1.75994% -30.5%

15612.7

?

44.92

?

 Plastic ($PLASTIC) 价格走势图

Aidp.store AIDP 买入/卖出

0.00001951

0.000000000257844

 -1.88611% -12.1%

15587.3

?

19.6

?

 Aidp.store (AIDP) 价格走势图

SOULGUY SOULGUY 买入/卖出

0.0000156

0.000000000206169

 0% -10.7%

15582.8

?

9.46

?

 SOULGUY (SOULGUY) 价格走势图

Iron Bank EUR IBEUR 买入/卖出

0.00518949

0.0000000685842

 0% +0.8%

15568.5

?

6.73

?

Freeport-McMoRan rStock RFCX 买入/卖出

?

?

 0% 0%

?

?

?

?

Gentle Warrior GWAR 买入/卖出

0.00001599

0.000000000211323

 -1.99733% -50.9%

15541.5

?

257.63

?

 Gentle Warrior (GWAR) 价格走势图

American AI Fund AAIF 买入/卖出

0.00001554

0.000000000205376

 -0.11513% -8.6%

15535.1

?

3.89

?

 American AI Fund (AAIF) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.00001553

0.000000000205244

 -1.83849% -7%

15535

?

1.94

?

 EZ1 TOKEN (EZ) 价格走势图

Dog on Wire DOW 买入/卖出

0.00001583

0.000000000209209

 0% -20.1%

15533.6

?

351.28

?

 Dog on Wire (DOW) 价格走势图

Baby Frog Coin BABYFROG 买入/卖出

0.000000000055675

7.35799e-16

 -16.5122% -26.4%

15527.4

?

657.59

?

 Baby Frog Coin (BABYFROG) 价格走势图

UFOPEPE UFO 买入/卖出

0.00001566

0.000000000206962

 -6.09405% -29.2%

15524.3

?

151.61

?

 UFOPEPE (UFO) 价格走势图

Boiúna BOIúNA 买入/卖出

0.00001554

0.000000000205376

 -13.3673% -19.6%

15499.8

?

716.65

?

 Boiúna (BOIúNA) 价格走势图

Rizzyear RIZZYEAR 买入/卖出

0.00001681

0.000000000222161

 0% -13.5%

15481.9

?

2.29

?

 Rizzyear (RIZZYEAR) 价格走势图

Long Mao LMAO 买入/卖出

0.0000202

0.000000000266963

 -1.11758% -4.4%

15478.6

?

78.83

?

 Long Mao (LMAO) 价格走势图

Maneki AI by Virtuals MANEKI 买入/卖出

0.00001546

0.000000000204319

 0% -15.3%

15467

?

11.98

?

 Maneki AI by Virtuals (MANEKI) 价格走势图

Reddit (Dinari Tokenized Stock) RDDT 买入/卖出

160.61

0.00212262

 0% +9.5%

15456.4

?

83.11

?

 Reddit (Dinari Tokenized Stock) (RDDT) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.00001611

0.000000000212909

 0% -5.4%

15450.9

?

6.39

?

 Synthesizer Dog (SYNDOG) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.00001556

0.000000000205641

 -2.02345% -7.2%

15432.1

?

4.84

?

 Skimask Pnut (SKINUT) 价格走势图

LOWCAP LOWCAP 买入/卖出

0.00001542

0.00000000020379

 0% +14.3%

15426.3

?

24.83

?

 LOWCAP (LOWCAP) 价格走势图

Builders BUILDERS 买入/卖出

0.00001542

0.00000000020379

 -2.82194% -7.5%

15423.4

?

39.63

?

 Builders (BUILDERS) 价格走势图

Apple aStock AAAPL 买入/卖出

333.8

0.00441149

 +1.2789% +5.8%

15395.4

?

?

?

 Apple aStock (AAAPL) 价格走势图

OFFICIAL RAY LEWIS FIT 买入/卖出

0.00001552

0.000000000205112

 0% -10.6%

15388.2

?

1.72

?

 OFFICIAL RAY LEWIS (FIT) 价格走势图

Doogle DOOGLE 买入/卖出

0.00001535

0.000000000202865

 0% -7%

15353.6

?

5.69

?

 Doogle (DOOGLE) 价格走势图

Robinhood aStock AHOOD 买入/卖出

105.65

0.00139627

 -3.86715% -11.1%

15313

?

?

?

 Robinhood aStock (AHOOD) 价格走势图

脸谱 脸谱 买入/卖出

0.00001529

0.000000000202072

 0% -11.8%

15294.6

?

322.04

?

 脸谱 (脸谱) 价格走势图

Space Frog X SFX 买入/卖出

0.000000068672

0.000000000000907567

 0% -5%

15292.4

?

3.89

?

 Space Frog X (SFX) 价格走势图

Clawed Code CLAWED 买入/卖出

0.00001776

0.000000000234716

 -3.89124% -3.3%

15261

?

79.34

?

 Clawed Code (CLAWED) 价格走势图

Hat HAT 买入/卖出

0.00105732

0.0000000139735

 +0.1425% -4%

15248.6

?

69.35

?

 Hat (HAT) 价格走势图

Baby Goatseus Maximus BABYGOAT 买入/卖出

0.00001522

0.000000000201147

 -1.25259% -6.2%

15215.6

?

28.28

?

 Baby Goatseus Maximus (BABYGOAT) 价格走势图

Charged Particles IONX 买入/卖出

0.00015202

0.00000000200909

 -0.46967% -16.7%

15202.2

?

1.58

?

 Charged Particles (IONX) 价格走势图

Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH 买入/卖出

63.8

0.000843179

 +0.72782% +1.5%

15193.9

?

3537.02

?

 Cognizant Technology Solutions Corporation Class A • Robinhood Token (CTSH) 价格走势图

Navitas Semiconductor • Robinhood Token NVTS 买入/卖出

10.69

0.000141279

 -1.7827% -9.5%

15190.2

?

2612.17

?

 Navitas Semiconductor • Robinhood Token (NVTS) 价格走势图

Doug the Duck DOUG 买入/卖出

0.00001519

0.000000000200751

 -5.61976% -8.9%

15189.1

?

10.78

?

 Doug the Duck (DOUG) 价格走势图

Noel Claw NOELCLAW 买入/卖出

0.000000152136

0.00000000000201063

 0% -3.4%

15188.8

?

14.91

?

 Noel Claw (NOELCLAW) 价格走势图

RWAX RWAX 买入/卖出

0.00042097

0.00000000556353

 -1.87433% -23.4%

15182

?

150.42

?

 RWAX (RWAX) 价格走势图

Aehr Test Systems • Robinhood Token AEHR 买入/卖出

81.46

0.00107657

 -2.36608% -15.7%

15172.5

?

3269

?

 Aehr Test Systems • Robinhood Token (AEHR) 价格走势图

YOINK YOINK 买入/卖出

0.00001637

0.000000000216346

 -4.26448% -14.6%

15171.5

?

52.11

?

 YOINK (YOINK) 价格走势图

ratomilton MILTON 买入/卖出

0.00001519

0.000000000200751

 0% -6.4%

15167.5

?

56.17

?

 ratomilton (MILTON) 价格走势图

Khorus KHO 买入/卖出

0.00001832

0.000000000242117

 -11.2331% +4.1%

15167.5

?

613.5

?

 Khorus (KHO) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.00000526

0.000000000069516

 0% -25%

15166.2

?

94.83

?

 PRIMAL (PRIMAL) 价格走势图

happi cat HAPPI 买入/卖出

0.00001516

0.000000000200354

 -2.62016% -8.6%

15162.8

?

3.25

?

 happi cat (HAPPI) 价格走势图

ZAZU ZAZU 买入/卖出

0.00001514

0.00000000020009

 -3.93032% -10.1%

15137.7

?

141.51

?

 ZAZU (ZAZU) 价格走势图

Lamas Finance LMF 买入/卖出

0.00205504

0.0000000271594

 -0.55454% -3.2%

15130.1

?

53.73

?

 Lamas Finance (LMF) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00106783

0.0000000141124

 -0.23012% -1.2%

15127.1

?

1.23

?

 Minerva Wallet (MIVA) 价格走势图

自由人生 自由人生 买入/卖出

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT 买入/卖出

16.2

0.000214099

 +1.53658% -2.7%

15118.8

?

6818.97

?

 abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) (PPLT) 价格走势图

Le Bleu Elefant BLEU 买入/卖出

0.00001509

0.000000000199429

 0% -6.6%

15092.3

?

24

?

 Le Bleu Elefant (BLEU) 价格走势图

world licking cat LICKINGCAT 买入/卖出

0.00001591

0.000000000210266

 -1.20338% -25.9%

15075.2

?

755.24

?

 world licking cat (LICKINGCAT) 价格走势图

Underly UND 买入/卖出

0.000000150725

0.00000000000199198

 0% -4.2%

15073.6

?

3.61

?

 Underly (UND) 价格走势图

Prism PRISM 买入/卖出

3.01

0.0000397801

 -0.56628% -7.3%

15064.2

?

7.52

?

 Prism (PRISM) 价格走势图

Chonk The Cat CHONK 买入/卖出

0.00001505

0.0000000001989

 0% -12.3%

15049.3

?

1.51

?

 Chonk The Cat (CHONK) 价格走势图

Sperm SPERM 买入/卖出

0.00001504

0.000000000198768

 0% +4.5%

15034.5

?

1.13

?

 Sperm (SPERM) 价格走势图

Baby Brett on Base BBRETT 买入/卖出

0.00015023

0.00000000198544

 0% +1.2%

15023.7

?

16.97

?

 Baby Brett on Base (BBRETT) 价格走势图

Hoppy The Frog HOPPY 买入/卖出

0.000000000035692

4.71705e-16

 0% -5.1%

15015.2

?

24.05

?

 Hoppy The Frog (HOPPY) 价格走势图

LowPoly Cat POLYCAT 买入/卖出

0.00001574

0.000000000208019

 -5.55298% -38%

15007.5

?

385.71

?

 LowPoly Cat (POLYCAT) 价格走势图

Auctus AUC 买入/卖出

0.00037158

0.00000000491079

 +0.11482% +0.1%

15001.7

?

2.06

?

Parquet PARQ 买入/卖出

0.00001701

0.000000000224804

 -1.02982% -6.4%

14993.8

?

140.79

?

 Parquet (PARQ) 价格走势图

Henlo HENLO 买入/卖出

0.000000299073

0.00000000000395254

 -3.04342% -6%

14989.5

?

4.9

?

 Henlo (HENLO) 价格走势图

Blue Butt Cheese BBC 买入/卖出

0.0000222

0.000000000293395

 -1.52273% -6.7%

14984.8

?

23.5

?

 Blue Butt Cheese (BBC) 价格走势图

fxhash FXH 买入/卖出

0.00002895

0.000000000382602

 -0.76935% -14%

14956.6

?

1.28

?

 fxhash (FXH) 价格走势图

L3Harris Technologies, Inc. • Robinhood Token LHX 买入/卖出

247.44

0.00327016

 -0.22862% -3.7%

14939.8

?

5692.56

?

 L3Harris Technologies, Inc. • Robinhood Token (LHX) 价格走势图

Zazu ZAZU 买入/卖出

0.00001495

0.000000000197579

 -1.10998% -5.8%

14939.1

?

5.24

?

 Zazu (ZAZU) 价格走势图

ENTROPY ENT 买入/卖出

0.00000587

0.0000000000775778

 -1.79233% -5.2%

14925.7

?

18.12

?

 ENTROPY (ENT) 价格走势图

Gunicorn GUNICORN 买入/卖出

0.00001547

0.000000000204451

 -5.18438% -10.7%

14914.2

?

184.48

?

 Gunicorn (GUNICORN) 价格走势图

Vertex Privacy VERTEX 买入/卖出

0.00001633

0.000000000215817

 -0.18418% -8.3%

14886.2

?

40.65

?

 Vertex Privacy (VERTEX) 价格走势图

Bird Dog on Base BIRDDOG 买入/卖出

0.00001566

0.000000000206962

 -6.76899% -10.6%

14873.6

?

157.53

?

 Bird Dog on Base (BIRDDOG) 价格走势图

bǐngwǔ 丙午 买入/卖出

0.00001487

0.000000000196522

 -2.84547% -13.2%

14867.9

?

66.57

?

 bǐngwǔ (丙午) 价格走势图

Pepons PEPONS 买入/卖出

0.00001482

0.000000000195861

 -20.6013% -49.3%

14818.8

?

1121.32

?

 Pepons (PEPONS) 价格走势图

Oil Exchange OILX 买入/卖出

0.00001477

0.0000000001952

 -0.11545% -3.3%

14770.4

?

12.64

?

 Oil Exchange (OILX) 价格走势图

Radium RADIUM 买入/卖出

0.00001476

0.000000000195068

 -19.6422% -88.1%

14764.8

?

2133.88

?

 Radium (RADIUM) 价格走势图

testibull TESTIBULL 买入/卖出

0.00001475

0.000000000194936

 -1.78691% -14.4%

14747.5

?

49.53

?

 testibull (TESTIBULL) 价格走势图

Persija Fan Token PERSIJA 买入/卖出

0.094676

0.00000125124

 0% -3%

14746.9

?

9.37

?

 Persija Fan Token (PERSIJA) 价格走势图

CryptoUnity CUT 买入/卖出

0.00002162

0.000000000285729

 -1.0883% -5.1%

14712.8

?

11.14

?

 CryptoUnity (CUT) 价格走势图

Manipulated Time TIME 买入/卖出

0.00001521

0.000000000201015

 0% -8.6%

14695.2

?

1.55

?

 Manipulated Time (TIME) 价格走势图

KAIRUNE by Virtuals KAIRUNE 买入/卖出

0.00001468

0.000000000194011

 -3.25008% -42.5%

14687.2

?

1.18

?

 KAIRUNE by Virtuals (KAIRUNE) 价格走势图

Plug Power rStock RPLUG 买入/卖出

2.05

0.0000270928

 +0.48709% 0%

14682.1

?

123.43

?

OG CHEEMS CHEEMS 买入/卖出

0.0000151

0.000000000199561

 -4.1628% -20.7%

14678.2

?

78.35

?

 OG CHEEMS (CHEEMS) 价格走势图

Dih DIH 买入/卖出

0.00001497

0.000000000197843

 -1.02489% -25.5%

14674.1

?

563.69

?

 Dih (DIH) 价格走势图

UAP UAP 买入/卖出

0.00001474

0.000000000194803

 -1.86537% +5.7%

14666.7

?

30.2

?

 UAP (UAP) 价格走势图

PetroDollar XPD 买入/卖出

0.00001472

0.000000000194539

 -3.86572% -7.6%

14665.7

?

14.73

?

 PetroDollar (XPD) 价格走势图

LawbWorld LAWBWORLD 买入/卖出

0.000000146574

0.00000000000193712

 -48.0344% -5%

14657.4

?

46.03

?

 LawbWorld (LAWBWORLD) 价格走势图

Uncertain Systems UNSYS 买入/卖出

0.00001463

0.00000000019335

 -1.86412% -11.9%

14635

?

242.77

?

 Uncertain Systems (UNSYS) 价格走势图

SHIBCAT SHIBCAT 买入/卖出

0.00001463

0.00000000019335

 -3.3951% -21%

14634.7

?

64.94

?

 SHIBCAT (SHIBCAT) 价格走势图

Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM 买入/卖出

418.52

0.00553115

 +1.02833% -4.5%

14616.9

?

9.98

?

 Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) (TSM) 价格走势图

PHOENIX PHX 买入/卖出

0.000000050586

0.000000000000668543

 +3.4159% -6.5%

14611.8

?

30.16

?

 PHOENIX (PHX) 价格走势图

Pfizer rStock RPFE 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易