Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Archer Aviation (Ondo Tokenized Stocks) ACHRON 买入/卖出

7.06

0.0000895757

 +0.53649% -13.9024%

7674.9

?

364.63

?

 Archer Aviation (Ondo Tokenized Stocks) (ACHRON) 价格走势图

MoonTrump TRUMP 买入/卖出

0.00000767

0.0000000000973153

 -0.20324% -20.8561%

7664.72

?

4.08

?

 MoonTrump (TRUMP) 价格走势图

Skill Issue SKILL 买入/卖出

0.00000768

0.0000000000974421

 +1.34923% -20.19%

7663.54

?

30.18

?

 Skill Issue (SKILL) 价格走势图

TaxSplit TAX 买入/卖出

0.0000108

0.000000000137028

 +1.73822% -27.2883%

7660.04

?

31.61

?

 TaxSplit (TAX) 价格走势图

CAMEL CAMEL 买入/卖出

0.00000763

0.0000000000968078

 +0.96363% -12.5286%

7632.12

?

53.1

?

 CAMEL (CAMEL) 价格走势图

TridentDAO PSI 买入/卖出

0.00362996

0.0000000460561

 +13.4789% +10.8594%

7630.54

?

13429.3

?

 TridentDAO (PSI) 价格走势图

Wand WAND 买入/卖出

0.00246596

0.0000000312876

 -0.64986% -19.4522%

7609.91

?

193.21

?

 Wand (WAND) 价格走势图

Big Balls BALLS 买入/卖出

0.00000761

0.000000000096554

 +7.40555% -21.8295%

7608.97

?

234.57

?

 Big Balls (BALLS) 价格走势图

Potato POTATO 买入/卖出

7587.21

0.0962648

 +0.35051% -19.7071%

7587.21

?

13.38

?

 Potato (POTATO) 价格走势图

MOON MOON 买入/卖出

0.00000761

0.000000000096554

 +2.92471% -11.1426%

7585.18

?

71.11

?

 MOON (MOON) 价格走势图

DEEPTICS DPTX 买入/卖出

0.00088164

0.0000000111861

 +9.82968% -25.7746%

7583.21

?

225.82

?

 DEEPTICS (DPTX) 价格走势图

Bounty BNTY 买入/卖出

0.00000763

0.0000000000968078

 +2.57249% -12.3194%

7570.26

?

34.56

?

 Bounty (BNTY) 价格走势图

Bao Finance BAO 买入/卖出

0.000000103148

0.00000000000130872

 +2.86072% -9.04361%

7567.93

?

90.63

?

 Bao Finance (BAO) 价格走势图

Samurai Cat YUKI 买入/卖出

0.00000756

0.0000000000959196

 +3.26736% -19.7%

7564.08

?

1.68

?

 Samurai Cat (YUKI) 价格走势图

Voovo App VOOVO 买入/卖出

0.00000757

0.0000000000960465

 -0.62087% -17.0353%

7563.86

?

7.23

?

 Voovo App (VOOVO) 价格走势图

Bitcoin Treasury Machine BTM 买入/卖出

0.00000758

0.0000000000961734

 -4.14073% -23.112%

7557.87

?

13.01

?

 Bitcoin Treasury Machine (BTM) 价格走势图

DailyGoat.com DGC 买入/卖出

0.00000755

0.0000000000958438

 +2.77275% -17.5576%

7552.29

?

10.11

?

 DailyGoat.com (DGC) 价格走势图

Moon Bay MOON 买入/卖出

0.00009434

0.0000000011976

 -3.31079% -28.0804%

7547.59

?

100.46

?

 Moon Bay (MOON) 价格走势图

Monsterra MSTR 买入/卖出

0.00060117

0.00000000763158

 -1.01856% -5.11669%

7544.49

?

45.04

?

 Monsterra (MSTR) 价格走势图

DackieSwap [OLD] DACKIE 买入/卖出

0.00013428

0.00000000170462

 +2.21792% -23.6569%

7535.78

?

5.8

?

 DackieSwap [OLD] (DACKIE) 价格走势图

XENOMORPH XENO 买入/卖出

0.00000755

0.0000000000958438

 -0.14477% -15.4688%

7523.16

?

2.94

?

 XENOMORPH (XENO) 价格走势图

FROG FROG 买入/卖出

0.000000000018426

2.3391e-16

 +3.26836% -12.6866%

7522.77

?

2.97

?

 FROG (FROG) 价格走势图

VIORA IS ONLINE VIORA 买入/卖出

0.00000757

0.0000000000960977

 +3.31476% -13.6895%

7517.39

?

173.98

?

 VIORA IS ONLINE (VIORA) 价格走势图

RUBY RUBY 买入/卖出

0.00000753

0.0000000000955899

 +4.34451% -21.4001%

7511.88

?

1.58

?

 RUBY (RUBY) 价格走势图

Locked UltraSolid VEUS 买入/卖出

0.00886941

0.000000112593

 +16.9304% +40.7724%

7496.15

?

411.38

?

 Locked UltraSolid (VEUS) 价格走势图

LONG LONG 买入/卖出

0.00000749

0.0000000000950821

 -0.26745% -25.5064%

7489

?

1.64

?

 LONG (LONG) 价格走势图

The Official 41 Coin 41 买入/卖出

0.00000749

0.0000000000950821

 -7.65143% -29.2745%

7477.72

?

276.24

?

 The Official 41 Coin (41) 价格走势图

ASS&P 500 ASS&P 500 买入/卖出

0.00000749

0.0000000000950821

 -0.72442% -18.8772%

7476.58

?

2.23

?

 ASS&P 500 (ASS&P 500) 价格走势图

GMONAD GMONAD 买入/卖出

0.00000747

0.0000000000948282

 +5.19406% +2.41755%

7466.59

?

1.35

?

 GMONAD (GMONAD) 价格走势图

CryptoDM CDM 买入/卖出

0.00826941

0.000000104976

 +5.54263% -26.1988%

7442.47

?

15.38

?

 CryptoDM (CDM) 价格走势图

hispanic doge DONCHO 买入/卖出

0.00000744

0.0000000000944474

 -1.42981% +7.68604%

7442.32

?

573.85

?

 hispanic doge (DONCHO) 价格走势图

shark raptor rocket launcher SRRL 买入/卖出

0.00000741

0.0000000000940666

 +3.58416% -18.2706%

7407.29

?

29.48

?

 shark raptor rocket launcher (SRRL) 价格走势图

OIL OIL 买入/卖出

0.00000758

0.0000000000962246

 -1.80254% -35.3092%

7399.3

?

125.55

?

 OIL (OIL) 价格走势图

LGCY Network LGCY 买入/卖出

0.000000601231

0.00000000000763235

 +4.55435% -18.0075%

7398.5

?

131.69

?

 LGCY Network (LGCY) 价格走势图

bitdog BITDOG 买入/卖出

0.00000742

0.0000000000941935

 +2.08437% -15.6573%

7397.02

?

9.76

?

 bitdog (BITDOG) 价格走势图

RAGE COIN RAGE 买入/卖出

0.00000783

0.0000000000993983

 +9.32113% -12.999%

7396.91

?

199.22

?

 RAGE COIN (RAGE) 价格走势图

Polyswipe SWIPE 买入/卖出

0.00000739

0.0000000000938127

 -0.33812% -26.0841%

7394.07

?

38.54

?

 Polyswipe (SWIPE) 价格走势图

badger badger badger BADGER 买入/卖出

0.00000741

0.0000000000940666

 -0.38933% -15.1622%

7393.49

?

74.54

?

 badger badger badger (BADGER) 价格走势图

Tholana THOL 买入/卖出

0.000000007391

0.0000000000000938254

 +0.18248% -18.8603%

7389.74

?

35.36

?

 Tholana (THOL) 价格走势图

Yellow Shib SHIBY 买入/卖出

0.00000738

0.0000000000936857

 +0.25449% -14.2955%

7379.2

?

3.33

?

 Yellow Shib (SHIBY) 价格走势图

Chinau CHINAU 买入/卖出

0.00000000819

0.000000000000103968

 +3.17213% -22.6439%

7360.27

?

69.73

?

 Chinau (CHINAU) 价格走势图

Solana Cat SOLCAT 买入/卖出

0.00000737

0.0000000000935588

 -0.1973% -18.626%

7340.03

?

2.54

?

 Solana Cat (SOLCAT) 价格走势图

Pitbull $BULL 买入/卖出

0.00000733

0.000000000093051

 +0.57822% -21.0785%

7333.95

?

3.67

?

 Pitbull ($BULL) 价格走势图

Squirrel Swap SQRL 买入/卖出

0.00000732

0.0000000000929241

 +1.44285% -14.071%

7315.74

?

4.49

?

 Squirrel Swap (SQRL) 价格走势图

Flame FLAME 买入/卖出

0.00000732

0.0000000000929241

 +1.29716% -7.13815%

7314.16

?

2.75

?

 Flame (FLAME) 价格走势图

Hyper Utility HYPU 买入/卖出

0.00000877

0.000000000111331

 +4.92573% -19.5574%

7301.14

?

74.3

?

 Hyper Utility (HYPU) 价格走势图

Jiffpom JIFF 买入/卖出

0.00007329

0.000000000930383

 +2.69648% -26.9887%

7285.02

?

1.54

?

 Jiffpom (JIFF) 价格走势图

DEUS DEUS 买入/卖出

0.00000728

0.0000000000924163

 -2.0524% -23.6185%

7280.6

?

1.66

?

 DEUS (DEUS) 价格走势图

Prophex PPX 买入/卖出

0.00007281

0.00000000092429

 +8.64391% -11.076%

7280.47

?

87.09

?

 Prophex (PPX) 价格走势图

Asteroid Bot ASTEROIDBOT 买入/卖出

0.00000728

0.0000000000924163

 +4.43079% -12.4444%

7276.38

?

80.45

?

 Asteroid Bot (ASTEROIDBOT) 价格走势图

Kendo AI $REALKENDO 买入/卖出

0.00000737

0.0000000000935588

 +6.35359% -19.1976%

7255.39

?

106.9

?

 Kendo AI ($REALKENDO) 价格走势图

Brooder BROOD 买入/卖出

0.00000787

0.0000000000999061

 +0.54525% -27.2541%

7250.65

?

1.012

?

 Brooder (BROOD) 价格走势图

Peoples Culture PC 买入/卖出

0.00000725

0.0000000000920354

 -2.67059% -23.4164%

7250.15

?

178.76

?

 Peoples Culture (PC) 价格走势图

anon ANON 买入/卖出

0.00000725

0.0000000000920354

 +1.27585% -22.3309%

7244.47

?

5.6

?

 anon (ANON) 价格走势图

来福 来福 买入/卖出

0.00000724

0.0000000000919085

 +1.50378% -14.4282%

7244.29

?

8.06

?

 来福 (来福) 价格走势图

Kailith KAILY 买入/卖出

0.00000727

0.0000000000922893

 +3.07482% -15.6383%

7242.06

?

1.38

?

 Kailith (KAILY) 价格走势图

Wpphmrmbdtrsj2p0eb69i META 买入/卖出

0.00000725

0.0000000000920354

 +1.17876% -11.9913%

7233.34

?

2.16

?

 Wpphmrmbdtrsj2p0eb69i (META) 价格走势图

gmeow cat GMEOW 买入/卖出

0.00000725

0.0000000000920354

 +3.38923% -18.8656%

7231.59

?

14.45

?

 gmeow cat (GMEOW) 价格走势图

DegenPad DPAD 买入/卖出

0.00034959

0.00000000443789

 +4.41204% -19.4863%

7227.3

?

39.68

?

 DegenPad (DPAD) 价格走势图

Wolf Skull SKULL 买入/卖出

0.000000017121

0.000000000000217343

 -3.2349% -22.7543%

7202.77

?

18.92

?

 Wolf Skull (SKULL) 价格走势图

Goodle $GOODLE 买入/卖出

0.000000091936

0.00000000000116709

 -2.16375% -17.89%

7197.88

?

56017

1

 Goodle ($GOODLE) 价格走势图

dog in pain DIP 买入/卖出

0.0000072

0.0000000000914007

 -20.744% +114.234%

7196.1

?

26910

?

 dog in pain (DIP) 价格走势图

Decentr DEC 买入/卖出

0.00006027

0.0000000007651

 +47.1406% +32.3377%

7193.98

?

559.25

?

 Decentr (DEC) 价格走势图

X314 X314 买入/卖出

0.00000718

0.0000000000911468

 +0.63804% -6.47735%

7184.85

?

3.45

?

 X314 (X314) 价格走势图

Tokito TOKITO 买入/卖出

0.00001629

0.000000000206794

 -0.85772% -37.9533%

7180.73

?

214.75

?

 Tokito (TOKITO) 价格走势图

Degen Express DEGEX 买入/卖出

0.0000079

0.000000000100287

 +4.10353% -21.3099%

7175.57

?

26.47

?

 Degen Express (DEGEX) 价格走势图

Autonoma Network ATNM 买入/卖出

0.00000718

0.0000000000911468

 +10.8748% -8.83592%

7175.54

?

647.02

?

 Autonoma Network (ATNM) 价格走势图

BuildX BUILDX 买入/卖出

0.00000714

0.000000000090639

 -17.5577% -43.822%

7128.27

?

158.41

?

 BuildX (BUILDX) 价格走势图

Wrapped Vasco da Gama (Kayen) WVASCO 买入/卖出

0.0319748

0.000000405905

 +4.43766% -4.08952%

7124.43

?

435.62

?

 Wrapped Vasco da Gama (Kayen) (WVASCO) 价格走势图

Venti $VENTI 买入/卖出

0.00000747

0.0000000000948282

 +4.6452% -17.5474%

7111.49

?

9.46

?

 Venti ($VENTI) 价格走势图

opensouls OPENSOULS 买入/卖出

0.0000071

0.0000000000901313

 -1.30276% -19.1255%

7098.62

?

233.31

?

 opensouls (OPENSOULS) 价格走势图

Caspur Zoomies CASPUR 买入/卖出

0.00000709

0.0000000000900043

 -2.59066% -13.9677%

7093.56

?

44.9

?

 Caspur Zoomies (CASPUR) 价格走势图

HODL HODL 买入/卖出

0.00000887

0.000000000112601

 +3.49294% -26.1654%

7088.19

?

18.34

?

 HODL (HODL) 价格走势图

Truth AI TRUTHAI 买入/卖出

0.00000714

0.000000000090639

 +0.79286% -22.9564%

7085.67

?

2.67

?

 Truth AI (TRUTHAI) 价格走势图

hope HOPE 买入/卖出

0.00000692

0.0000000000878462

 -40.0257% -1.36568%

7080.68

?

11646.4

?

 hope (HOPE) 价格走势图

SquidOnSui SQID 买入/卖出

0.000000721495

0.00000000000915905

 +0.79764% -0.970129%

7057.88

?

61291

1

Base Velocimeter BVM 买入/卖出

0.00112363

0.000000014264

 -0.98762% -40.9514%

7057.68

?

7

?

 Base Velocimeter (BVM) 价格走势图

NBA TROLLBOY TROLLBOY 买入/卖出

0.00000717

0.0000000000910199

 +0.48951% -14.1983%

7055.2

?

93.87

?

 NBA TROLLBOY (TROLLBOY) 价格走势图

cbBTC Core Morpho Vault GTCBBTCC 买入/卖出

79641

1.01101

 +1.83343% -9.85012%

7054.19

?

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) 价格走势图

Dapper Doggo's DOGGO 买入/卖出

0.00000783

0.0000000000993983

 +5.10834% -9.37166%

7047.55

?

71.55

?

 Dapper Doggo's (DOGGO) 价格走势图

1 meme can change your life MEME 买入/卖出

0.00000702

0.0000000000891157

 +5.46777% -36.867%

7015.87

?

221.54

?

 1 meme can change your life (MEME) 价格走势图

Animefication ANIME 买入/卖出

0.00000703

0.0000000000892426

 -0.73554% -22.9019%

7011.85

?

3.35

?

 Animefication (ANIME) 价格走势图

Multichain Bridged WAVAX (Fantom) WAVAX 买入/卖出

0.199505

0.00000253262

 +7.4141% -19.0639%

7009.21

?

5.11

?

 Multichain Bridged WAVAX (Fantom) (WAVAX) 价格走势图

wise move WISE 买入/卖出

0.00000789

0.00000000010016

 -10.227% -35.2664%

7001

?

467.54

?

 wise move (WISE) 价格走势图

Charlie CHARLIE 买入/卖出

0.000007

0.0000000000888618

 -3.45701% -28.9026%

6996.58

?

9.27

?

 Charlie (CHARLIE) 价格走势图

ANT COLONY ANTS 买入/卖出

0.00000699

0.0000000000887349

 -1.8903% -16.3085%

6979.98

?

17.56

?

 ANT COLONY (ANTS) 价格走势图

monkey sol inu MSI 买入/卖出

0.00000697

0.000000000088481

 -2.44205% -18.8659%

6973.55

?

100.76

?

 monkey sol inu (MSI) 价格走势图

Nico NICO 买入/卖出

0.00000697

0.000000000088481

 +2.23378% -25.1316%

6966.18

?

60.35

?

 Nico (NICO) 价格走势图

YodeSwap YODE 买入/卖出

0.00063889

0.00000000811042

 +3.01446% -14.7592%

6964.99

?

11.95

?

 YodeSwap (YODE) 价格走势图

USELESS COIN USELESS 买入/卖出

0.00000697

0.000000000088481

 -1.28392% -16.6489%

6963.51

?

1275.06

?

 USELESS COIN (USELESS) 价格走势图

PEPE BLACK PEPE 买入/卖出

0.00000698

0.0000000000886079

 +0.99677% -27.4962%

6954.6

?

38.99

?

 PEPE BLACK (PEPE) 价格走势图

trillions TRILLIONS 买入/卖出

0.00000694

0.0000000000881001

 +0.84396% -26.1733%

6940.42

?

780.62

?

 trillions (TRILLIONS) 价格走势图

Wiz WIZ 买入/卖出

0.00000694

0.0000000000881001

 -1.34063% -16.5994%

6939.16

?

2.14

?

 Wiz (WIZ) 价格走势图

Mao MAO 买入/卖出

0.00000689

0.0000000000874654

 -8.8468% -84.166%

6894.62

?

3249.36

?

 Mao (MAO) 价格走势图

pipi the cat PIPI 买入/卖出

0.00689611

0.000000087543

 -0.82801% -19.8824%

6885.57

?

9.98

?

 pipi the cat (PIPI) 价格走势图

FIRE HORSE 丙午 FIREHORSE 买入/卖出

0.00000688

0.0000000000873385

 -0.43746% -20.444%

6881.46

?

206.89

?

 FIRE HORSE 丙午 (FIREHORSE) 价格走势图

Licker LICKER 买入/卖出

0.00000708

0.0000000000898774

 +0.81863% -19.996%

6866.17

?

8.66

?

 Licker (LICKER) 价格走势图

KRAMPUS KRAMPUS 买入/卖出

0.00000691

0.0000000000877193

 -3.13691% -35.8492%

6849.66

?

9.7

?

 KRAMPUS (KRAMPUS) 价格走势图

Hot Doge HOTDOGE 买入/卖出

0.00000685

0.0000000000869576

 +2.27201% -13.7361%

6849.03

?

1.055

?

 Hot Doge (HOTDOGE) 价格走势图

Jetcat JETCAT 买入/卖出

0.00000759

0.0000000000963516

 +0.04346% -17.4768%

6835.4

?

1.18

?

 Jetcat (JETCAT) 价格走势图
开始交易

未发现

现在交易