Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Yoko YOKO 买入/卖出

0.00001026

0.0000000000932049

 -3.12613% -19.1414%

4206.7

?

15.37

?

 Yoko (YOKO) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.00000916606

 0% +0.0598685%

4115.06

?

?

?

SHAO SHAO 买入/卖出

0.00012588

0.00000000114353

 -0.05169% -16.537%

4058.8

?

1.25

?

 SHAO (SHAO) 价格走势图

DeFiner FIN 买入/卖出

0.00002699

0.000000000245185

 -0.04% +0.030018%

3998.33

?

48529

?

Ormeus Ecosystem ECO 买入/卖出

0.00000113

0.0000000000102653

 -0.70799% +18.8954%

3980.85

?

1.35

?

 Ormeus Ecosystem (ECO) 价格走势图

Viper VIPER 买入/卖出

0.00000797

0.0000000000724019

 +0.49787% -3.33453%

3978.22

?

1.19

?

 Viper (VIPER) 价格走势图

Moocca MOCA 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Fluminense FC (Kayen) WFLU 买入/卖出

0.0256842

0.000000233323

 -2.51935% +5.9281%

3948.24

?

549.85

?

 Wrapped Fluminense FC (Kayen) (WFLU) 价格走势图

Blind Boxes BLES 买入/卖出

0.00021475

0.00000000195085

 +0.87328% -96.0027%

3910.08

?

54.2

?

 Blind Boxes (BLES) 价格走势图

Boring Protocol BOP 买入/卖出

0.00003989

0.000000000362373

 -0.2851% -3.29949%

3891.1

?

55.42

?

 Boring Protocol (BOP) 价格走势图

Moon Baloon MOOBA 买入/卖出

0.00000388

0.0000000000352471

 -0.44859% -5.13836%

3878.53

?

0.991553

?

 Moon Baloon (MOOBA) 价格走势图

Aurora Ventures AURA 买入/卖出

0.00002164

0.000000000196584

 -2.71236% -4.91304%

3834.67

?

5.93

?

 Aurora Ventures (AURA) 价格走势图

MyLinks LINK 买入/卖出

0.00000404

0.0000000000367006

 -3.38559% -37.6224%

3791.53

?

114.77

?

 MyLinks (LINK) 价格走势图

Midle MIDLE 买入/卖出

0.00006884

0.000000000625363

 -1.94881% -10.1619%

3781.62

?

10347.2

?

 Midle (MIDLE) 价格走势图

CELLULA CELA 买入/卖出

0.00006098

0.000000000553961

 -36.4126% -33.729%

3780.88

?

14021.6

?

 CELLULA (CELA) 价格走势图

Ston STON 买入/卖出

0.00001999

0.000000000181595

 -0.01082% +99.9036%

3733.72

?

0.024179

?

 Ston (STON) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00002036

0.000000000184956

 -0.16493% -5.17627%

3728.61

?

22.14

?

 AFEN Blockchain (AFEN) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00842674

0.0000000765511

 -0.1787% -2.21012%

3668.15

?

48.93

?

 Eggplant Finance (EGGP) 价格走势图

SPLASH AI SPLASH 买入/卖出

0.00000363

0.000000000032976

 +9.31094% +23.9776%

3630.54

?

4.22

?

 SPLASH AI (SPLASH) 价格走势图

MoonsDust MOOND 买入/卖出

0.00179225

0.0000000162813

 +2.31434% -0.90948%

3531.09

?

20.06

?

Residual Token ERSDL 买入/卖出

0.00000935

0.0000000000849382

 -53.1751% -53.3124%

3524.99

?

239.69

?

 Residual Token (ERSDL) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00000251

0.0000000000228016

 +0.31516% +1.12923%

3387.6

?

29.79

?

 MoneySwap (MSWAP) 价格走势图

Pomato POMATO 买入/卖出

0.00000336

0.0000000000305233

 -29.4506% -34.7646%

3363.2

?

1289.67

?

 Pomato (POMATO) 价格走势图

Mare Finance MARE 买入/卖出

0.00005284

0.000000000480015

 -0.01224% -28.5263%

3302.29

?

1.028

?

 Mare Finance (MARE) 价格走势图

MCOIN MCOIN 买入/卖出

0.00000325

0.000000000029524

 -0.30437% -6.90563%

3250.05

?

3.28

?

 MCOIN (MCOIN) 价格走势图

XP XP 买入/卖出

0.00000102

0.00000000000926599

 +18.0188% +5.39411%

3159.19

?

0.580494

?

 XP (XP) 价格走势图

Nest PayFi Vault NPAYFI 买入/卖出

1

0.0000090843

 0% 0%

3150.11

?

?

?

XPowermine.com APOW [OLD] APOW 买入/卖出

0.00490471

0.0000000445559

 -0.19115% -5.09257%

3147.04

?

8.02

?

 XPowermine.com APOW [OLD] (APOW) 价格走势图

Pollen PLN 买入/卖出

?

?

 0% 0%

?

?

?

?

Atrofarm ATROFA 买入/卖出

0.00001041

0.0000000000945676

 -3.05797% -5.32805%

3071.82

?

4.36

?

 Atrofarm (ATROFA) 价格走势图

SNP500 SNP500 买入/卖出

0.00000331

0.000000000030069

 +0.57175% -9.92111%

2973.1

?

1.072

?

 SNP500 (SNP500) 价格走势图

Suirtle SUIRTLE 买入/卖出

0.000000295013

0.00000000000267999

 -0.1419% -5.95056%

2950.13

?

4.51

?

 Suirtle (SUIRTLE) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.0002311

0.00000000209938

 -0.69145% -2.64077%

2883.9

?

1.77

?

 Crystl Finance (CRYSTL) 价格走势图

Ubeswap (OLD) UBE 买入/卖出

0.00004529

0.000000000411428

 +4.49871% -1.28206%

2873.77

?

15.81

?

 Ubeswap (OLD) (UBE) 价格走势图

Airina Bolgur BOLGUR 买入/卖出

0.00000484

0.000000000043968

 +1.16614% +14.8739%

2837.42

?

23.09

?

 Airina Bolgur (BOLGUR) 价格走势图

Snowball SNOB 买入/卖出

0.00048396

0.00000000439644

 -4.31468% -8.17893%

2658.11

?

48.56

?

 Snowball (SNOB) 价格走势图

LocalTrade LTT 买入/卖出

0.00045099

0.00000000409693

 -0.01047% -0.0588876%

2613.97

?

17534.5

?

Waggle Network WAG 买入/卖出

0.00035719

0.00000000324482

 -0.22363% -4.52932%

2589.61

?

10149.2

?

 Waggle Network (WAG) 价格走势图

Price Ai PRICEAI 买入/卖出

0.00012299

0.00000000111728

 -0.17112% -8.52994%

2582.79

?

74.44

?

 Price Ai (PRICEAI) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00280408

0.0000000254731

 +14.5241% -6.60573%

2523.62

?

28.44

?

 Rigel Protocol (RGP) 价格走势图

DELAY DELAY 买入/卖出

0.00000367

0.0000000000333394

 +1.82025% -0.173563%

2441.94

?

0.887913

?

Magic Internet Money (Meme) MIM 买入/卖出

0.00000241

0.0000000000218932

 -0.98822% -16.8585%

2406.37

?

1.55

?

 Magic Internet Money (Meme) (MIM) 价格走势图

COCO Community COCO 买入/卖出

0.00278631

0.0000000253117

 +0.54815% -4.17773%

2364.38

?

10.14

?

 COCO Community (COCO) 价格走势图

Astra AST 买入/卖出

0.00015624

0.00000000141933

 0% 0%

2292.3

?

49.84

?

POLICE POLICE 买入/卖出

0.00000225

0.0000000000204397

 +1.98157% -11.8151%

2244.3

?

27.6

?

 POLICE (POLICE) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

279.37

0.00253788

 -0.13989% +13.9702%

2235.81

?

72.63

?

 pTokens BTC [OLD] (PBTC) 价格走势图

TeleSwap TSWAP 买入/卖出

0.00000214

0.0000000000194404

 +12.2802% +15.5303%

2137.22

?

35.78

?

 TeleSwap (TSWAP) 价格走势图

FATE on SUI FATE 买入/卖出

0.00000213

0.0000000000193496

 +0.1135% -9.89068%

2126.3

?

9.06

?

 FATE on SUI (FATE) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00042778

0.00000000388608

 -1.73739% +9.308%

2116.06

?

9871.79

?

 Fire Protocol (FIRE) 价格走势图

Dogs Of Elon DOE 买入/卖出

0.00001391

0.000000000126363

 0% -5.67396%

2096.76

?

113.55

?

 Dogs Of Elon (DOE) 价格走势图

DinoX DNXC 买入/卖出

0.00001299

0.000000000118005

 -0.02385% -51.8867%

2078.95

?

31.46

?

 DinoX (DNXC) 价格走势图

FLOOF FLOOF 买入/卖出

0.000000108107

0.000000000000982077

 +9.0E-5% +14.5914%

2065.31

?

83.82

?

 FLOOF (FLOOF) 价格走势图

Parabol USD PARAUSD 买入/卖出

0.999752

0.00000908205

 -0.1601% -0.172703%

2031.77

?

21001

?

Globees BEE 买入/卖出

0.00001851

0.00000000016815

 -0.87993% -9.64573%

1769.62

?

4.75

?

 Globees (BEE) 价格走势图

Luna Rush LUS 买入/卖出

0.00007727

0.000000000701944

 +5.38743% -3.40103%

1711.02

?

947.31

?

 Luna Rush (LUS) 价格走势图

MUSK Gold MUSK 买入/卖出

0.00004573

0.000000000415425

 +0.37177% +2.78409%

1578.59

?

13.25

?

 MUSK Gold (MUSK) 价格走势图

Cockapoo CPOO 买入/卖出

0.000000115421

0.00000000000104852

 -0.01894% -0.0664436%

1508.51

?

3864.39

?

Kunci Coin KUNCI 买入/卖出

0.00018021

0.00000000163708

 +0.44327% +0.0144133%

1400.04

?

162.95

?

LANA THE SOL GIRL LANA 买入/卖出

0.00000739

0.000000000067133

 +0.11682% -19.0786%

1381.26

?

51.35

?

 LANA THE SOL GIRL (LANA) 价格走势图

Rubber Ducky Cult $DUCKY 买入/卖出

0.00001302

0.000000000118278

 +0.65508% -0.967664%

1302.37

?

33.25

?

O3 O3 买入/卖出

0.00015957

0.00000000144958

 +0.71935% +20.6005%

1119.07

?

10.58

?

 O3 (O3) 价格走势图

NFT Stars NFTS 买入/卖出

0.00078971

0.00000000717396

 -91.2342% +99.0238%

1085.26

?

1075.91

?

 NFT Stars (NFTS) 价格走势图

BitNomad BNOM 买入/卖出

0.00000177

0.0000000000160792

 +1.6728% -89.8776%

1063.36

?

4.33

?

 BitNomad (BNOM) 价格走势图

Mars Battle SHOOT 买入/卖出

0.00000864

0.0000000000784884

 +3.77587% -79.9591%

1044.93

?

116.26

?

 Mars Battle (SHOOT) 价格走势图

Doge Killer LEASH 买入/卖出

0.0132687

0.000000120537

 +1.99708% -31.4244%

973.9

?

23567

?

 Doge Killer (LEASH) 价格走势图

RWADepin Protocol SUIRWAPIN 买入/卖出

0.00001115

0.00000000010129

 +149.467% +45.2538%

948.8

?

53

?

 RWADepin Protocol (SUIRWAPIN) 价格走势图

KOI KOAI 买入/卖出

0.00000886

0.0000000000804869

 +3.62645% -75.898%

707.92

?

10.99

?

 KOI (KOAI) 价格走势图

dexSHARE DEXSHARE 买入/卖出

0.0341797

0.000000310499

 -0.66993% -14.5461%

670.18

?

78.7

?

 dexSHARE (DEXSHARE) 价格走势图

ZYRO ZYRO 买入/卖出

?

?

 0% 0%

?

?

?

?

Islander ISA 买入/卖出

0.000000306078

0.0000000000027805

 -0.17994% -4.13345%

612.05

?

3.46

?

 Islander (ISA) 价格走势图

Ponchiqs PONCH 买入/卖出

0.0000286

0.000000000259811

 +5.48691% +8.46126%

498.43

?

45.25

?

 Ponchiqs (PONCH) 价格走势图

Moonft MTC 买入/卖出

0.00150246

0.0000000136488

 -0.0643% -7.58423%

495.81

?

13638.4

?

 Moonft (MTC) 价格走势图

Pontoon TOON 买入/卖出

0.00001889

0.000000000171602

 -1.12625% -1.07681%

444.22

?

48779

?

 Pontoon (TOON) 价格走势图

Degen USDC DEGENUSDC 买入/卖出

1.016

0.00000922965

 -0.01036% -0.00924832%

419.43

?

?

?

Manipulated Time TIME 买入/卖出

0.000000387223

0.00000000000351765

 0% 0%

373.92

?

?

?

MEV Capital USD0 Morpho Vault MC.USD0 买入/卖出

0.998182

0.00000906779

 -0.02153% -0.00162478%

372.32

?

?

?

Kurobi KURO 买入/卖出

0.00001123

0.000000000102017

 -1.21821% -2.63489%

291.67

?

11.13

?

 Kurobi (KURO) 价格走势图

BabySwap BABY 买入/卖出

0.00039708

0.00000000360719

 -1.18474% -4.76488%

283.92

?

1123.7

?

 BabySwap (BABY) 价格走势图

gmichi GMICHI 买入/卖出

0.00001205

0.000000000109466

 +0.3239% -3.06095%

120.45

?

15.74

?

 gmichi (GMICHI) 价格走势图

Athene Network ATN 买入/卖出

0.00000962

0.000000000087391

 -1.6382% +42.7553%

94.47

?

301.16

?

 Athene Network (ATN) 价格走势图

Wrapped ADA (Universal) UADA 买入/卖出

0.610221

0.00000554343

 -0.21151% -6.99191%

87.11

?

45142

?

 Wrapped ADA (Universal) (UADA) 价格走势图

Fabric FAB 买入/卖出

0.00000059518

0.0000000000054068

 -0.92138% +10.2192%

80.27

?

13.95

?

 Fabric (FAB) 价格走势图

UXLINK UXLINK 买入/卖出

0.0457226

0.000000415357

 -8.90281% +36404800%

74.79

?

2693440

24

 UXLINK (UXLINK) 价格走势图

Nest Elixir Vault (LP) INELIXIR 买入/卖出

1

0.0000090843

 0% 0%

14.63

?

?

?

Nest BTC Vault NBTC 买入/卖出

110058

0.9998

 +0.30271% +10994700%

5.82

?

?

?

 Nest BTC Vault (NBTC) 价格走势图

LadyLuck LUCKY 买入/卖出

0.000000002998

0.0000000000000272347

 -70.5938% -99.8258%

3

?

91918

1

 LadyLuck (LUCKY) 价格走势图

Return Finance Lido stETH RFSTETH 买入/卖出

0.147216

0.00000133735

 +0.49061% -1.89504%

1.009

?

?

?

 Return Finance Lido stETH (RFSTETH) 价格走势图

Lifty LQT 买入/卖出

0.00156169

0.0000000141869

 -0.56256% +2.35368%

0.630921

?

6.06

?

 Lifty (LQT) 价格走势图

ZoomSwap ZM 买入/卖出

0.00107518

0.00000000976726

 +1.32883% +2.96834%

0.43406

?

31.12

?

 ZoomSwap (ZM) 价格走势图

The HUSL HUSL 买入/卖出

0.00088513

0.00000000804079

 +2.94188% -2.56035%

0.357593

?

1.51

?

 The HUSL (HUSL) 价格走势图

SHILL Token SHILL 买入/卖出

0.00027056

0.00000000245785

 +2.66999% -8.7724%

0.109306

?

10889

?

 SHILL Token (SHILL) 价格走势图

Ooki OOKI 买入/卖出

0.000000000008651

7.85883e-17

 -3.41286% +3.01589%

0.077384

?

42.73

?

 Ooki (OOKI) 价格走势图

EarthFund 1EARTH 买入/卖出

0.00012616

0.00000000114608

 -7.51573% -7.1176%

0.050966

?

15391.6

?

 EarthFund (1EARTH) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00006978

0.000000000633903

 -1.52817% -2.25872%

0.0348742

?

57863

1

 Trava Finance (TRAVA) 价格走势图

Hasbulla Game HASBULL 买入/卖出

0.00001377

0.000000000125091

 +0.1371% +2.95534%

0.0137748

?

2.97

?

 Hasbulla Game (HASBULL) 价格走势图

RocketSloth RSLT 买入/卖出

0.00000489

0.0000000000444222

 +3.51431% 0%

0.00009026

?

6319.51

?

Omni OMNI 买入/卖出

?

?

 0% 0%

?

?

?

?

Namecoin NMC 买入/卖出

1.47

0.0000133582

 +0.53946% -4.10068%

?

?

6629.54

?

 Namecoin (NMC) 价格走势图

Feathercoin FTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Primecoin XPM 买入/卖出

0.0395722

0.000000359884

 +0.24136% -1.11678%

?

?

360.94

?

 Primecoin (XPM) 价格走势图
开始交易

未发现

现在交易