Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Scratch $SCRATCH 买入/卖出

0.000000259666

0.00000000000295105

 -0.70767% -13.8979%

2596.66

?

11.29

?

 Scratch ($SCRATCH) 价格走势图

Recon Solana RECON 买入/卖出

0.00000302

0.0000000000343217

 -6.8807% -11.7426%

2566.66

?

218.4

?

 Recon Solana (RECON) 价格走势图

Hedgecoin HEDGE 买入/卖出

0.00000256

0.0000000000290939

 -1.16415% -16.6022%

2560.47

?

2.38

?

 Hedgecoin (HEDGE) 价格走势图

CELLULA CELA 买入/卖出

0.00004127

0.000000000469025

 +0.94119% +6.12437%

2558.58

?

12480.7

?

 CELLULA (CELA) 价格走势图

SafeDeal SFD 买入/卖出

0.00006624

0.000000000752804

 +2.23433% -45.492%

2542.13

?

0.720113

?

 SafeDeal (SFD) 价格走势图

GHOG GHOG 买入/卖出

0.095554

0.00000108595

 -0.05473% -13.2296%

2464.9

?

2.33

?

 GHOG (GHOG) 价格走势图

NON OF US NON 买入/卖出

0.00000289

0.0000000000328443

 +1.08932% -5.44463%

2452.54

?

3.64

?

 NON OF US (NON) 价格走势图

XPowermine.com APOW [OLD] APOW 买入/卖出

0.00342166

0.0000000388865

 +0.27559% -9.54142%

2378.45

?

15.71

?

 XPowermine.com APOW [OLD] (APOW) 价格走势图

MoonsDust MOOND 买入/卖出

0.00120166

0.0000000136566

 -0.97319% -2.11356%

2367.5

?

3.1

?

 MoonsDust (MOOND) 价格走势图

UNLUCKY UNLUCKY 买入/卖出

0.000000018157

0.000000000000206351

 +4.77573% -45.778%

2360.46

?

3.84

?

 UNLUCKY (UNLUCKY) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00000174

0.0000000000197747

 +2.0323% +0.967082%

2343.35

?

20.88

?

Bonsai Token BONSAI 买入/卖出

0.00000577

0.0000000000655749

 +6.44517% -81.869%

2341.24

?

94.87

?

 Bonsai Token (BONSAI) 价格走势图

Mochi MOCHI 买入/卖出

?

?

 0% 0%

?

?

?

?

Delta Decentralized DLT 买入/卖出

0.00005241

0.000000000596578

 +1.06264% +3.75563%

2096.58

?

8.55

?

 Delta Decentralized (DLT) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

241.2

0.00274556

 +0.05061% -3.25934%

1930.34

?

13.6

?

 pTokens BTC [OLD] (PBTC) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.0000114854

 0% 0%

1881.6

?

?

?

Mare Finance MARE 买入/卖出

0.00002941

0.000000000334771

 -4.61183% -38.3593%

1838.15

?

1.16

?

 Mare Finance (MARE) 价格走势图

MeAI MEAI 买入/卖出

0.00000755

0.000000000085941

 +0.32153% +1.65295%

1799.19

?

22.29

?

 MeAI (MEAI) 价格走势图

Nina NINA 买入/卖出

0.0000178

0.000000000202616

 -53.8826% -47.4708%

1779.88

?

19.84

?

 Nina (NINA) 价格走势图

Pomato POMATO 买入/卖出

0.00000176

0.0000000000200339

 +9.83126% -17.6576%

1759.83

?

159.3

?

 Pomato (POMATO) 价格走势图

MonezyCoin MZC 买入/卖出

0.00022747

0.00000000258927

 +1.13438% -6.74291%

1747.58

?

214.68

?

 MonezyCoin (MZC) 价格走势图

Haven HAVEN 买入/卖出

0.00079352

0.00000000903257

 +0.27042% +1.70644%

1742.28

?

13.35

?

 Haven (HAVEN) 价格走势图

HAMSTERBATYA BATYA 买入/卖出

0.00000172

0.0000000000195786

 -3.55909% -7.9286%

1722.98

?

3.62

?

 HAMSTERBATYA (BATYA) 价格走势图

TeleSwap TSWAP 买入/卖出

0.00000171

0.0000000000194648

 +0.15846% -10.2271%

1712.11

?

2.74

?

 TeleSwap (TSWAP) 价格走势图

FLOOF FLOOF 买入/卖出

0.00000008945

0.0000000000010182

 -0.00027% +0.294183%

1708.87

?

5.14

?

Suirtle SUIRTLE 买入/卖出

0.000000169538

0.00000000000192984

 -4.93017% -18.3843%

1695.38

?

2.5

?

 Suirtle (SUIRTLE) 价格走势图

Waggle Network WAG 买入/卖出

0.00022192

0.0000000025261

 -8.75345% -17.7526%

1608.87

?

11473.9

?

 Waggle Network (WAG) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00172326

0.0000000196157

 +53.7251% +50.8433%

1550.94

?

24.77

?

 Rigel Protocol (RGP) 价格走势图

Cockapoo CPOO 买入/卖出

0.000000115497

0.00000000000131469

 +0.00639% -0.0104478%

1509.52

?

4045.2

?

COCO Community COCO 买入/卖出

0.00177178

0.000000020168

 -0.52497% +11.0582%

1503.48

?

38.09

?

 COCO Community (COCO) 价格走势图

For Loot And Glory FLAG 买入/卖出

0.027474

0.000000312734

 +0.01968% -19.6085%

1489.07

?

275.94

?

 For Loot And Glory (FLAG) 价格走势图

Synthetify SNY 买入/卖出

0.00012493

0.00000000142207

 -0.40436% -38.9919%

1444.2

?

10424.3

?

 Synthetify (SNY) 价格走势图

SPLASH AI SPLASH 买入/卖出

0.00000143

0.0000000000162776

 -11.6266% -16.5898%

1430.5

?

5.66

?

 SPLASH AI (SPLASH) 价格走势图

Ubeswap (OLD) UBE 买入/卖出

0.00002174

0.000000000247464

 -9.43262% -25.3054%

1403.34

?

37.03

?

 Ubeswap (OLD) (UBE) 价格走势图

Kunci Coin KUNCI 买入/卖出

0.00012008

0.00000000136686

 -32.9548% -33.1963%

1393.37

?

112.54

?

 Kunci Coin (KUNCI) 价格走势图

MUSK Gold MUSK 买入/卖出

0.00003272

0.000000000372449

 +2.01939% -8.84551%

1129.7

?

105.85

?

 MUSK Gold (MUSK) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00021448

0.00000000244141

 +6.74629% -10.3808%

1061.4

?

12050.5

?

 Fire Protocol (FIRE) 价格走势图

Bomb Crypto (BNB) BCOIN 买入/卖出

0.00001153

0.000000000131245

 +41.4109% -46.8553%

1011.73

?

346.65

?

 Bomb Crypto (BNB) (BCOIN) 价格走势图

Preprints.io PRNT 买入/卖出

0.00005202

0.000000000592139

 -4.77538% -14.321%

951.04

?

9.96

?

 Preprints.io (PRNT) 价格走势图

Salad SALD 买入/卖出

0.00000769

0.0000000000875346

 +9.96534% -1.6549%

946.66

?

67.68

?

 Salad (SALD) 价格走势图

Globees BEE 买入/卖出

0.00000971

0.000000000110528

 +0.37363% -4.86509%

928.74

?

1.62

?

 Globees (BEE) 价格走势图

Rapids RPD 买入/卖出

0.00008866

0.00000000100921

 -1.93612% -2.26998%

920.96

?

0.00005896

?

 Rapids (RPD) 价格走势图

Vaultka VKA 买入/卖出

?

?

 0% 0%

?

?

?

?

Fefe FEFE 买入/卖出

0.000000771746

0.00000000000878472

 -5.42682% -17.0232%

771.47

?

6.44

?

 Fefe (FEFE) 价格走势图

Imperium Empires IME 买入/卖出

0.000000481436

0.00000000000548014

 +0.24781% -7.57976%

634.63

?

1.26

?

 Imperium Empires (IME) 价格走势图

RWADepin Protocol SUIRWAPIN 买入/卖出

0.00000719

0.0000000000818431

 -20.3074% -58.2863%

611.83

?

65.19

?

 RWADepin Protocol (SUIRWAPIN) 价格走势图

dexSHARE DEXSHARE 买入/卖出

0.0301089

0.000000342727

 +1.62345% -4.12166%

590.36

?

3.69

?

 dexSHARE (DEXSHARE) 价格走势图

Staked Aave STKAAVE 买入/卖出

181.77

0.00206907

 +1.6018% -10.9451%

515.97

?

24034

?

 Staked Aave (STKAAVE) 价格走势图

KOI KOAI 买入/卖出

0.00000623

0.0000000000709155

 +0.3857% -4.65452%

496.67

?

49.85

?

 KOI (KOAI) 价格走势图

NFT Stars NFTS 买入/卖出

0.00034538

0.00000000393143

 -2.92559% -7.49986%

474.64

?

11.48

?

 NFT Stars (NFTS) 价格走势图

ZYRO ZYRO 买入/卖出

0.00000363

0.00000000004132

 +2.78649% -11.78%

420.29

?

6.17

?

 ZYRO (ZYRO) 价格走势图

Degen USDC DEGENUSDC 买入/卖出

1.016

0.000011565

 -0.01596% +0.0325113%

419.52

?

?

?

Islander ISA 买入/卖出

0.000000206248

0.0000000000023477

 +0.20707% -8.90166%

412.42

?

12.75

?

 Islander (ISA) 价格走势图

Pontoon TOON 买入/卖出

0.0000175

0.000000000199201

 -0.53834% +0.504346%

406.69

?

52790

1

MEV Capital USD0 Morpho Vault MC.USD0 买入/卖出

0.998193

0.0000113623

 -0.17853% +0.024437%

372.33

?

?

?

Kurobi KURO 买入/卖出

0.0000109

0.000000000124074

 +0.05415% -0.330828%

283.13

?

10.99

?

BabySwap BABY 买入/卖出

0.00028717

0.00000000326883

 -1.30934% -11.0354%

205.33

?

2259.85

?

 BabySwap (BABY) 价格走势图

MAGABABY MBX 买入/卖出

0.000000000389922

0.00000000000000443845

 +8.36585% +2.55977%

172.22

?

32099

?

 MAGABABY (MBX) 价格走势图

Wrapped ADA (Universal) UADA 买入/卖出

0.367026

0.00000417782

 +0.00664% -13.9628%

52.49

?

41487

?

 Wrapped ADA (Universal) (UADA) 价格走势图

Wrapped Chainlink (Universal) ULINK 买入/卖出

12.46

0.000141831

 +0.1051% -11.2106%

28.62

?

5577.28

?

 Wrapped Chainlink (Universal) (ULINK) 价格走势图

Nest Elixir Vault (LP) INELIXIR 买入/卖出

1

0.0000113829

 0% 0%

14.64

?

?

?

Unagii Wrapped Bitcoin UWBTC 买入/卖出

87479

0.995766

 -0.11672% -4.80034%

7.67

?

?

?

 Unagii Wrapped Bitcoin (UWBTC) 价格走势图

Nest BTC Vault NBTC 买入/卖出

87980

1.00147

 +0.44935% -4.73613%

4.66

?

?

?

 Nest BTC Vault (NBTC) 价格走势图

Wrapped bMSTR WBMSTR 买入/卖出

174.2

0.0019829

 +6.83452% -4.85828%

2.31

?

?

?

 Wrapped bMSTR (WBMSTR) 价格走势图

Baby Floki Inu BFLOKI 买入/卖出

0.000000000000001778

2.02388e-20

 0% 0%

1.78

?

?

?

Return Finance Lido stETH RFSTETH 买入/卖出

0.11357

0.00000129276

 +1.84868% -8.53565%

0.778375

?

?

?

 Return Finance Lido stETH (RFSTETH) 价格走势图

ZoomSwap ZM 买入/卖出

0.00098952

0.0000000112636

 -0.04827% -2.34414%

0.400036

?

240.14

?

 ZoomSwap (ZM) 价格走势图

Wrapped bNVDA WBNVDA 买入/卖出

181.19

0.00206247

 +0.00223% +0.22969%

0.286735

?

?

?

Ooki OOKI 买入/卖出

0.000000000005016

5.70967e-17

 -0.0108% +9.13508%

0.0448695

?

3

?

 Ooki (OOKI) 价格走势图

SHILL Token SHILL 买入/卖出

0.00010914

0.00000000124233

 +7.23026% +1.6731%

0.0440852

?

20535

?

 SHILL Token (SHILL) 价格走势图

EarthFund 1EARTH 买入/卖出

0.00010589

0.00000000120534

 -33.1018% -8.58687%

0.0427783

?

121037

1

 EarthFund (1EARTH) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00006156

0.000000000700732

 +0.78102% -10.8839%

0.0307601

?

74130

1

 Trava Finance (TRAVA) 价格走势图

Hasbulla Game HASBULL 买入/卖出

0.000009

0.000000000102446

 +2.84864% -12.0861%

0.00899781

?

3.32

?

 Hasbulla Game (HASBULL) 价格走势图

RocketSloth RSLT 买入/卖出

0.00000278

0.0000000000316445

 +0.35064% -10.1013%

0.00005136

?

56.93

?

 RocketSloth (RSLT) 价格走势图

Ulord UT 买入/卖出

?

?

 -86.267% -100%

0.000000000000095357

?

4185.14

?

 Ulord (UT) 价格走势图

Omni OMNI 买入/卖出

?

?

 0% 0%

?

?

?

?

Namecoin NMC 买入/卖出

0.89982

0.0000102185

 +0.63268% -3.03948%

?

?

17428.6

?

 Namecoin (NMC) 价格走势图

Primecoin XPM 买入/卖出

0.042183

0.000000479641

 +3.13726% -2.90494%

?

?

685.12

?

 Primecoin (XPM) 价格走势图

Novacoin NVC 买入/卖出

0.0202259

0.000000229926

 -1.31944% -8.52968%

?

?

2.49

?

 Novacoin (NVC) 价格走势图

Digitalcoin DGC 买入/卖出

0.0031228

0.0000000354815

 +0.39589% +12.7183%

?

?

156.16

?

 Digitalcoin (DGC) 价格走势图

Unobtanium UNO 买入/卖出

5.89

0.0000668801

 -22.1497% -24.395%

?

?

111.92

?

 Unobtanium (UNO) 价格走势图

Einsteinium EMC2 买入/卖出

?

?

 0% 0%

?

?

?

?

Whitecoin XWC 买入/卖出

0.00921499

0.000000104635

 -0.0068% -0.167137%

?

?

174.09

?

Casinocoin CSC 买入/卖出

0.00005373

0.000000000610846

 -5.60288% -39.9341%

?

?

72.99

?

 Casinocoin (CSC) 价格走势图

Myriad XMY 买入/卖出

?

?

 0% 0%

?

?

?

?

Cloakcoin CLOAK 买入/卖出

?

?

 0% 0%

?

?

?

?

MonaCoin MONA 买入/卖出

0.093745

0.00000106568

 -0.74441% -11.3743%

?

?

34093

?

 MonaCoin (MONA) 价格走势图

ArtByte ABY 买入/卖出

?

?

 0% 0%

?

?

?

?

Clams CLAM 买入/卖出

?

?

 0% 0%

?

?

?

?

Bean Cash BITB 买入/卖出

0.00001777

0.00000000020159

 -1.34993% +5.38897%

?

?

0.0387619

?

 Bean Cash (BITB) 价格走势图

EmerCoin EMC 买入/卖出

?

?

 0% 0%

?

?

?

?

Deutsche eMark DEM 买入/卖出

0.00351755

0.0000000400126

 -21.0555% -23.6422%

?

?

1.31

?

 Deutsche eMark (DEM) 价格走势图

Crown CRW 买入/卖出

?

?

 0% 0%

?

?

?

?

Unitus UIS 买入/卖出

?

?

 0% 0%

?

?

?

?

LBRY Credits LBC 买入/卖出

0.00106028

0.0000000120407

 -3.01508% +26.176%

?

?

22.32

?

 LBRY Credits (LBC) 价格走势图

Bitcoin Plus XBC 买入/卖出

?

?

 0% 0%

?

?

?

?

Alias ALIAS 买入/卖出

0.057718

0.000000656185

 -1.7129% -6.72418%

?

?

0.987959

?

 Alias (ALIAS) 价格走势图

Prizm PZM 买入/卖出

?

?

 0% 0%

?

?

?

?

Monolith TKN 买入/卖出

?

?

 0% 0%

?

?

?

?

Aragon ANT 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易