Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dawg World DAWG 买入/卖出

0.0000051

0.0000000000464849

 -0.11692% -0.727353%

5085.27

?

7.7

?

Instadapp USDC IUSDC 买入/卖出

1.19

0.0000108411

 +0.03297% +0.0176043%

5062.84

?

?

?

OnlyUp Token ONLYUP 买入/卖出

0.00001663

0.000000000151503

 -1.42119% -4.75418%

5061.63

?

108.57

?

 OnlyUp Token (ONLYUP) 价格走势图

King of Radfi RADKING 买入/卖出

0.00000498

0.0000000000453688

 +0.05417% -12.6165%

4983.76

?

9.98

?

 King of Radfi (RADKING) 价格走势图

Oracle Degen ODEGEN 买入/卖出

0.00000505

0.0000000000460065

 -0.08808% -23.5963%

4967.94

?

3.53

?

 Oracle Degen (ODEGEN) 价格走势图

$WEN (Stacks) WEN 买入/卖出

0.00000582

0.0000000000530214

 0% +0.512277%

4890.97

?

?

?

G920 G920 买入/卖出

0.00000489

0.0000000000445489

 -0.08411% -16.8722%

4890.56

?

4.7

?

 G920 (G920) 价格走势图

Call Of Degens COD 买入/卖出

0.00000482

0.0000000000439112

 -2.10423% +0.0904191%

4821.24

?

57.62

?

Nina NINA 买入/卖出

0.00004788

0.000000000436197

 -0.3292% -19.3581%

4787.86

?

9.98

?

 Nina (NINA) 价格走势图

AIGG $AIGG 买入/卖出

0.00000478

0.0000000000435468

 -3.38642% -11.429%

4782.64

?

1.26

?

 AIGG ($AIGG) 价格走势图

Rocki ROCKI 买入/卖出

0.00060389

0.00000000550156

 -6.166% -7.83075%

4762.12

?

306.66

?

 Rocki (ROCKI) 价格走势图

BIG JIM BIGJIM 买入/卖出

0.000000004789

0.0000000000000436288

 -0.28203% +0.977552%

4733.59

?

19.49

?

Murtis MURTIS 买入/卖出

0.00000891

0.0000000000811719

 +0.24617% -20.8698%

4730.05

?

1.11

?

 Murtis (MURTIS) 价格走势图

HyperSeed HPR 买入/卖出

0.00005372

0.0000000004894

 -4.92851% +7.47072%

4713.77

?

157.24

?

 HyperSeed (HPR) 价格走势图

BLOP BLOP 买入/卖出

0.00000462

0.0000000000420892

 -0.18883% -11.913%

4550.65

?

12.84

?

 BLOP (BLOP) 价格走势图

Re7 USDC RE7USDC 买入/卖出

1.039

0.0000094655

 -0.14763% +0.0769413%

4501.68

?

?

?

MUT MUT 买入/卖出

0.00000457

0.0000000000416336

 -0.17658% -2.86113%

4405.52

?

1.4

?

 MUT (MUT) 价格走势图

Make America Mog Again MAMA 买入/卖出

0.00000435

0.0000000000396294

 -0.13088% -10.4585%

4319.95

?

26.54

?

 Make America Mog Again (MAMA) 价格走势图

Ramon RAMON 买入/卖出

0.00000478

0.0000000000435468

 +1.01346% -4.03966%

4297.57

?

4.78

?

 Ramon (RAMON) 价格走势图

Optimus X OPX 买入/卖出

0.000000000000021358

1.94576e-19

 +0.18432% -16.4002%

4259.27

?

90.5

?

 Optimus X (OPX) 价格走势图

Savanna SVN 买入/卖出

0.00003498

0.000000000318675

 +0.18058% +2.95848%

4242.72

?

9.82

?

 Savanna (SVN) 价格走势图

Massa Bridged USDT (Massa) USDT.B 买入/卖出

1.012

0.00000921953

 +1.36325% +1.0151%

4220.56

?

58.93

?

 Massa Bridged USDT (Massa) (USDT.B) 价格走势图

Yoko YOKO 买入/卖出

0.00001024

0.0000000000932885

 -0.27688% -19.3341%

4187.92

?

15.34

?

 Yoko (YOKO) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.0000091922

 0% +0.0598685%

4115.01

?

?

?

SHAO SHAO 买入/卖出

0.00012583

0.00000000114634

 -0.09196% -18.4608%

4053.83

?

1.25

?

 SHAO (SHAO) 价格走势图

DeFiner FIN 买入/卖出

0.00002698

0.000000000245793

 -0.06001% -0.07%

3999.93

?

47919

?

Ormeus Ecosystem ECO 买入/卖出

0.00000113

0.0000000000102945

 -0.70799% +18.8954%

3996.31

?

1.35

?

 Ormeus Ecosystem (ECO) 价格走势图

Viper VIPER 买入/卖出

0.00000797

0.0000000000726083

 +1.15006% -3.33453%

3978.22

?

1.19

?

 Viper (VIPER) 价格走势图

Moocca MOCA 买入/卖出

0.00000396

0.0000000000360764

 -0.1426% +1.48938%

3957.88

?

183.74

?

 Moocca (MOCA) 价格走势图

Moon Baloon MOOBA 买入/卖出

0.00000392

0.000000000035712

 +1.72399% -3.52295%

3919.47

?

1.002

?

 Moon Baloon (MOOBA) 价格走势图

Recon Solana RECON 买入/卖出

?

?

 0% 0%

?

?

?

?

Blind Boxes BLES 买入/卖出

0.00021475

0.00000000195642

 +0.4334% -95.9834%

3910.08

?

54.2

?

 Blind Boxes (BLES) 价格走势图

Boring Protocol BOP 买入/卖出

0.00003982

0.000000000362768

 -0.96218% -4.07243%

3883.76

?

54.38

?

 Boring Protocol (BOP) 价格走势图

Aurora Ventures AURA 买入/卖出

0.00002186

0.000000000199149

 -2.37009% -3.96699%

3872.83

?

29.32

?

 Aurora Ventures (AURA) 价格走势图

Wrapped Fluminense FC (Kayen) WFLU 买入/卖出

0.0258117

0.00000023515

 -4.52153% +2.80332%

3854.27

?

616.02

?

 Wrapped Fluminense FC (Kayen) (WFLU) 价格走势图

MyLinks LINK 买入/卖出

0.00000408

0.0000000000371696

 -2.54407% -39.2384%

3831.48

?

115.98

?

 MyLinks (LINK) 价格走势图

Midle MIDLE 买入/卖出

0.00006855

0.000000000624505

 -2.36233% -8.21612%

3777.86

?

10058

?

 Midle (MIDLE) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00002041

0.000000000185939

 +0.58981% -4.94369%

3738.36

?

22.19

?

 AFEN Blockchain (AFEN) 价格走势图

Ston STON 买入/卖出

0.00001999

0.000000000182113

 -0.02257% +99.9036%

3733.72

?

0.024179

?

 Ston (STON) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00839913

0.0000000765178

 -0.16716% -1.55871%

3657.1

?

80.74

?

 Eggplant Finance (EGGP) 价格走势图

SPLASH AI SPLASH 买入/卖出

0.00000356

0.0000000000324323

 +6.69487% +49.8095%

3558.91

?

4.13

?

 SPLASH AI (SPLASH) 价格走势图

MoonsDust MOOND 买入/卖出

0.00179221

0.0000000163274

 +1.53636% -0.911512%

3531.01

?

20.06

?

Residual Token ERSDL 买入/卖出

0.00000935

0.0000000000851804

 -53.6168% -53.2274%

3521.7

?

239.5

?

 Residual Token (ERSDL) 价格走势图

Miss China MSCHINA 买入/卖出

0.00000361

0.0000000000328878

 +0.59061% +1.78339%

3441.34

?

2.44

?

 Miss China (MSCHINA) 价格走势图

Pomato POMATO 买入/卖出

0.00000339

0.0000000000308836

 -27.9231% -60.197%

3389.76

?

1340.39

?

 Pomato (POMATO) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00000251

0.0000000000228666

 +0.31516% +1.12923%

3387.6

?

29.79

?

 MoneySwap (MSWAP) 价格走势图

Mare Finance MARE 买入/卖出

0.00005284

0.000000000481383

 -0.01224% -28.5263%

3302.29

?

1.028

?

 Mare Finance (MARE) 价格走势图

MCOIN MCOIN 买入/卖出

0.00000326

0.0000000000296993

 +0.58106% -5.91075%

3278

?

3.29

?

 MCOIN (MCOIN) 价格走势图

XP XP 买入/卖出

0.00000105

0.00000000000956572

 +19.4862% +2.45562%

3252.11

?

0.597303

?

 XP (XP) 价格走势图

Nest PayFi Vault NPAYFI 买入/卖出

1

0.00000911021

 0% 0%

3150.11

?

?

?

XPowermine.com APOW [OLD] APOW 买入/卖出

0.00490311

0.0000000446683

 -0.36717% -5.52941%

3146.02

?

8.56

?

 XPowermine.com APOW [OLD] (APOW) 价格走势图

Pollen PLN 买入/卖出

0.00003504

0.000000000319222

 +0.76568% -13.4042%

3109.9

?

2.2

?

 Pollen (PLN) 价格走势图

Atrofarm ATROFA 买入/卖出

0.00001036

0.0000000000943817

 -1.91898% -6.69405%

3056.4

?

4.76

?

 Atrofarm (ATROFA) 价格走势图

SNP500 SNP500 买入/卖出

0.00000331

0.0000000000301548

 +0.50466% -9.43661%

2973.16

?

1.071

?

 SNP500 (SNP500) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.00023098

0.00000000210428

 -1.00653% -2.69046%

2887.21

?

2.09

?

 Crystl Finance (CRYSTL) 价格走势图

Airina Bolgur BOLGUR 买入/卖出

0.00000485

0.0000000000441845

 +1.54158% +15.3002%

2847.95

?

17.81

?

 Airina Bolgur (BOLGUR) 价格走势图

Ubeswap (OLD) UBE 买入/卖出

0.00004424

0.000000000403036

 +3.66298% -5.17453%

2806.91

?

5

?

 Ubeswap (OLD) (UBE) 价格走势图

Snowball SNOB 买入/卖出

0.00049715

0.00000000452914

 -1.70593% -5.67553%

2730.58

?

11.6

?

 Snowball (SNOB) 价格走势图

LocalTrade LTT 买入/卖出

0.00045101

0.00000000410879

 -0.03781% -0.0515613%

2614.1

?

17317.3

?

Waggle Network WAG 买入/卖出

0.0003542

0.00000000322684

 -2.73317% -8.74225%

2567.95

?

10167.3

?

 Waggle Network (WAG) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00284632

0.0000000259306

 +14.5277% -5.19966%

2561.69

?

31.25

?

 Rigel Protocol (RGP) 价格走势图

UNIDATA UNIDATA 买入/卖出

?

?

 0% 0%

?

?

?

?

DELAY DELAY 买入/卖出

0.00000368

0.0000000000335256

 +2.06959% +0.0708954%

2447.92

?

0.890087

?

Magic Internet Money (Meme) MIM 买入/卖出

0.0000024

0.0000000000218645

 -1.96281% -17.2103%

2396.18

?

2.71

?

 Magic Internet Money (Meme) (MIM) 价格走势图

COCO Community COCO 买入/卖出

0.00278631

0.0000000253839

 -0.41751% -3.78092%

2364.38

?

10.14

?

 COCO Community (COCO) 价格走势图

Generate Endless Money GEM 买入/卖出

0.00000232

0.0000000000211357

 0% -2.90027%

2319.59

?

11.12

?

 Generate Endless Money (GEM) 价格走势图

Astra AST 买入/卖出

0.00015624

0.00000000142338

 0% 0%

2292.3

?

49.84

?

POLICE POLICE 买入/卖出

0.00000226

0.0000000000205891

 -3.02004% -13.9692%

2257.02

?

29.31

?

 POLICE (POLICE) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

279.04

0.00253982

 +16.7644% +15.237%

2241.51

?

272.05

?

 pTokens BTC [OLD] (PBTC) 价格走势图

TeleSwap TSWAP 买入/卖出

0.00000213

0.0000000000193873

 +10.356% +14.031%

2127.23

?

35.61

?

 TeleSwap (TSWAP) 价格走势图

FATE on SUI FATE 买入/卖出

0.00000213

0.0000000000193873

 +0.1135% -9.89068%

2126.3

?

9.06

?

 FATE on SUI (FATE) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00042769

0.00000000389283

 -4.97763% +18.8152%

2122.55

?

9846.37

?

 Fire Protocol (FIRE) 价格走势图

Dogs Of Elon DOE 买入/卖出

0.00001391

0.000000000126609

 -0.70889% -5.67396%

2096.76

?

113.55

?

 Dogs Of Elon (DOE) 价格走势图

DinoX DNXC 买入/卖出

0.00001299

0.000000000118235

 -0.02703% -51.8867%

2078.95

?

31.46

?

 DinoX (DNXC) 价格走势图

FLOOF FLOOF 买入/卖出

0.000000108107

0.00000000000098399

 +0.00034% +7.24337%

2065.31

?

83.82

?

 FLOOF (FLOOF) 价格走势图

Parabol USD PARAUSD 买入/卖出

0.999752

0.00000909974

 -0.1586% -0.172703%

2031.77

?

21001

?

Kunci Coin KUNCI 买入/卖出

0.00023839

0.00000000216982

 +31.7912% +5.40095%

1852.02

?

254.54

?

 Kunci Coin (KUNCI) 价格走势图

Globees BEE 买入/卖出

0.00001845

0.000000000167932

 -2.7684% -12.784%

1763.59

?

9.79

?

 Globees (BEE) 价格走势图

Luna Rush LUS 买入/卖出

0.00007398

0.000000000673366

 +0.9011% -6.18996%

1638.05

?

213.36

?

 Luna Rush (LUS) 价格走势图

MUSK Gold MUSK 买入/卖出

0.00004555

0.000000000414596

 -0.60077% +2.49969%

1572.33

?

26.4

?

 MUSK Gold (MUSK) 价格走势图

Cockapoo CPOO 买入/卖出

0.000000115421

0.00000000000105056

 -0.02947% -0.0659212%

1508.53

?

3934.87

?

LANA THE SOL GIRL LANA 买入/卖出

0.00000739

0.0000000000672638

 -0.02003% -19.0786%

1381.74

?

51.35

?

 LANA THE SOL GIRL (LANA) 价格走势图

Rubber Ducky Cult $DUCKY 买入/卖出

0.00001307

0.000000000118963

 -0.63372% -0.60649%

1307.93

?

33.38

?

O3 O3 买入/卖出

0.00015957

0.00000000145241

 +0.71935% +20.3941%

1119.07

?

10.58

?

 O3 (O3) 价格走势图

BitNomad BNOM 买入/卖出

0.00000177

0.0000000000161105

 +1.6728% -89.8776%

1063.36

?

4.33

?

 BitNomad (BNOM) 价格走势图

Mars Battle SHOOT 买入/卖出

0.00000849

0.000000000077276

 +1.17972% -80.2581%

1041.97

?

113.89

?

 Mars Battle (SHOOT) 价格走势图

Doge Killer LEASH 买入/卖出

0.0134025

0.00000012199

 +5.96132% -24.7893%

983.39

?

22695

?

 Doge Killer (LEASH) 价格走势图

RWADepin Protocol SUIRWAPIN 买入/卖出

0.00001091

0.0000000000993028

 +38.397% -4.98528%

928.53

?

41.31

?

 RWADepin Protocol (SUIRWAPIN) 价格走势图

CryptoTycoon CTT 买入/卖出

0.0102652

0.0000000934337

 +0.81726% -53.3547%

805.63

?

3.06

?

 CryptoTycoon (CTT) 价格走势图

KOI KOAI 买入/卖出

0.00000884

0.0000000000804617

 +2.83223% -75.9327%

706.92

?

10.97

?

 KOI (KOAI) 价格走势图

dexSHARE DEXSHARE 买入/卖出

0.0341797

0.000000311104

 +0.97082% -14.5461%

670.18

?

78.7

?

 dexSHARE (DEXSHARE) 价格走势图

ZYRO ZYRO 买入/卖出

0.00000534

0.0000000000486047

 -0.52327% +0.727085%

613.36

?

1.85

?

Islander ISA 买入/卖出

0.000000305418

0.00000000000277991

 -0.44645% -4.75136%

610.73

?

3.85

?

 Islander (ISA) 价格走势图

Ponchiqs PONCH 买入/卖出

0.0000286

0.000000000260317

 +4.74412% +7.75793%

498.43

?

45.25

?

 Ponchiqs (PONCH) 价格走势图

Moonft MTC 买入/卖出

0.00144252

0.0000000131298

 -5.69158% -33.4586%

476.03

?

3914.93

?

 Moonft (MTC) 价格走势图

Pontoon TOON 买入/卖出

0.00001909

0.000000000173757

 +0.46599% +0.947082%

448.69

?

49877

?

Degen USDC DEGENUSDC 买入/卖出

1.015

0.00000923853

 +0.03296% -0.0114906%

419.39

?

?

?

Manipulated Time TIME 买入/卖出

0.000000387223

0.0000000000035245

 0% 0%

373.92

?

?

?

MEV Capital USD0 Morpho Vault MC.USD0 买入/卖出

0.998197

0.00000908559

 -0.17557% -0.036302%

372.33

?

?

?

Kurobi KURO 买入/卖出

0.00001123

0.000000000102215

 -1.20893% -2.63471%

291.67

?

11.49

?

 Kurobi (KURO) 价格走势图
开始交易

未发现

现在交易