Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

YinYang 阴阳 买入/卖出

0.00000416

0.0000000000651466

 +8.3114% +11.2789%

4161.91

?

1321.32

?

 YinYang (阴阳) 价格走势图

ZorbyAI $ZORBYAI 买入/卖出

0.00000753

0.000000000117922

 -0.00883% -0.904664%

4150.21

?

55.91

?

YETI YETI 买入/卖出

0.00000415

0.00000000006499

 -1.29778% +5.95857%

4146.79

?

25.76

?

 YETI (YETI) 价格走势图

THE BAGWORKOOR BAGWORKOOR 买入/卖出

0.00000519

0.0000000000812766

 -2.88258% +9.68573%

4141.21

?

398.86

?

 THE BAGWORKOOR (BAGWORKOOR) 价格走势图

BloodLoop $BLS 买入/卖出

0.00008519

0.0000000013341

 -0.07278% -13.4342%

4139.74

?

1.79

?

 BloodLoop ($BLS) 价格走势图

Capitalism CAPITALISM 买入/卖出

0.00000415

0.00000000006499

 -2.60724% +13.7709%

4133.81

?

7.85

?

 Capitalism (CAPITALISM) 价格走势图

Incinerator INC 买入/卖出

0.00000677

0.00000000010602

 -0.52049% +13.5878%

4132.86

?

1.29

?

 Incinerator (INC) 价格走势图

Peptoma PEPT 买入/卖出

0.00000434

0.0000000000679654

 -2.54839% -15.9833%

4119.72

?

11

?

 Peptoma (PEPT) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00000412

0.0000000000645202

 -1.88851% -16.6197%

4115.91

?

140.24

?

 Zygo The Frog (ZYGO) 价格走势图

ElizaBAO ELIZABAO 买入/卖出

0.00000409

0.0000000000640504

 -4.95414% +2.87245%

4088.48

?

10.41

?

 ElizaBAO (ELIZABAO) 价格走势图

Cyberyen CY 买入/卖出

0.00000002697

0.000000000000422357

 +3.83874% -65.3821%

4085.63

?

6318.65

?

 Cyberyen (CY) 价格走势图

Charlie CHARLIE 买入/卖出

0.00000409

0.0000000000640504

 -1.27004% +9.87122%

4084.17

?

24.62

?

 Charlie (CHARLIE) 价格走势图

Alien Pepe ALIENPEPE 买入/卖出

0.00000411

0.0000000000643636

 -5.63713% -15.1155%

4068.58

?

37.75

?

 Alien Pepe (ALIENPEPE) 价格走势图

OmegaX Health OMEGAX 买入/卖出

0.00000407

0.0000000000637372

 -5.4738% -18.758%

4065.43

?

53.85

?

 OmegaX Health (OMEGAX) 价格走势图

NeuroMechFly NMF 买入/卖出

0.00000406

0.0000000000635806

 -0.37478% +10.6211%

4057.29

?

7.43

?

 NeuroMechFly (NMF) 价格走势图

Flare AI FLARE 买入/卖出

0.00000404

0.0000000000632673

 +2.97402% +14.3281%

4032.18

?

1.2

?

 Flare AI (FLARE) 价格走势图

UFO: Disclosure UFO 买入/卖出

0.00000403

0.0000000000631107

 +1.83914% +2.72598%

4026.8

?

24.26

?

 UFO: Disclosure (UFO) 价格走势图

Kredo KREDO 买入/卖出

0.00000402

0.0000000000629541

 -2.24502% +6.37636%

4021.74

?

65.66

?

 Kredo (KREDO) 价格走势图

buttplug coin BUTTPLUG 买入/卖出

0.00000401

0.0000000000627975

 -2.89186% +10.8545%

4012.9

?

20.16

?

 buttplug coin (BUTTPLUG) 价格走势图

Solana Football Club SOLFC 买入/卖出

0.00000401

0.0000000000627975

 +12.5717% -96.9336%

4009.59

?

286.27

?

 Solana Football Club (SOLFC) 价格走势图

OIL OIL 买入/卖出

0.00000409

0.0000000000640504

 -3.73966% +13.1698%

3992.76

?

15.34

?

 OIL (OIL) 价格走势图

Trillion TRILLION 买入/卖出

0.00000397

0.0000000000621711

 -17.6327% 0%

3970.38

?

530.14

?

Base Egg BASEEGG 买入/卖出

0.00000713

0.000000000111657

 -1.39765% +1.27246%

3966.83

?

8.26

?

 Base Egg (BASEEGG) 价格走势图

Illusive AI KAIA 买入/卖出

0.00000395

0.0000000000618579

 -2.60851% +8.9363%

3949.49

?

1.18

?

 Illusive AI (KAIA) 价格走势图

Navitas Semiconductor (Ondo Tokenized) NVTSON 买入/卖出

23.06

0.000361125

 -0.9238% 0%

3931.63

?

652.51

?

Solana The Pygmy Hippo SOLANA 买入/卖出

0.00000393

0.0000000000615447

 -0.86024% +10.2042%

3929.21

?

1.78

?

 Solana The Pygmy Hippo (SOLANA) 价格走势图

PairPunk PAIR 买入/卖出

0.00000393

0.0000000000615447

 -2.49494% -15.1544%

3926.54

?

1.93

?

 PairPunk (PAIR) 价格走势图

Bellscoin BEL 买入/卖出

0.00000393

0.0000000000615447

 -23.547% +25.0505%

3920.45

?

314.68

?

 Bellscoin (BEL) 价格走势图

We Love Dogs DOGS 买入/卖出

0.00000391

0.0000000000612315

 -0.44876% +3.74542%

3913.61

?

39.75

?

 We Love Dogs (DOGS) 价格走势图

Pain PAIN 买入/卖出

0.00000391

0.0000000000612315

 -4.83797% +14.32%

3909.23

?

1.087

?

 Pain (PAIN) 价格走势图

Wrapped LYX (SigmaSwap) WLYX 买入/卖出

?

?

 0% 0%

?

?

?

?

Whalentine WHALENTINE 买入/卖出

0.00000394

0.0000000000617013

 -2.5135% +8.05009%

3902.46

?

7.02

?

 Whalentine (WHALENTINE) 价格走势图

Flap Futures FFX 买入/卖出

0.00000464

0.0000000000726635

 -2.84482% -10.1713%

3898.89

?

41.88

?

 Flap Futures (FFX) 价格走势图

Openverse OPENVERSE 买入/卖出

0.00000389

0.0000000000609183

 -8.65099% +4.28398%

3893.13

?

313.83

?

 Openverse (OPENVERSE) 价格走势图

PsyopCartoon PSYCARTOON 买入/卖出

0.00000388

0.0000000000607617

 -3.88835% +14.7902%

3870.56

?

9.49

?

 PsyopCartoon (PSYCARTOON) 价格走势图

Generational Wealth GENWEALTH 买入/卖出

0.00000386

0.0000000000604485

 -6.52043% -9.73548%

3859.99

?

186.11

?

 Generational Wealth (GENWEALTH) 价格走势图

Dog In A Suit SUIT 买入/卖出

0.00000386

0.0000000000604485

 -1.1503% -88.7965%

3857.93

?

29.06

?

 Dog In A Suit (SUIT) 价格走势图

MatchDay MATCH 买入/卖出

0.00000385

0.0000000000602919

 -89.0199% -99.5688%

3850.28

?

7383.2

?

 MatchDay (MATCH) 价格走势图

Devious MF DEVIOUS 买入/卖出

0.00000385

0.0000000000602919

 -2.95085% +9.78111%

3848.95

?

3.44

?

 Devious MF (DEVIOUS) 价格走势图

GBTC6900 GBTC 买入/卖出

0.00003848

0.000000000602606

 -1.17172% -8.59462%

3847.75

?

222.75

?

 GBTC6900 (GBTC) 价格走势图

wise move WISE 买入/卖出

?

?

 0% 0%

?

?

?

?

Starpay Cards STARPAY 买入/卖出

0.00000381

0.0000000000596655

 +2.33082% +12.1828%

3807.25

?

5.36

?

 Starpay Cards (STARPAY) 价格走势图

ROFLcopter $ROFL 买入/卖出

0.00000656

0.000000000102731

 -3.9289% +10.2012%

3801.68

?

17.33

?

 ROFLcopter ($ROFL) 价格走势图

Justice for Goslings GOSLINGS 买入/卖出

0.0000038

0.0000000000595089

 -5.2277% -20.7829%

3799.76

?

18.97

?

 Justice for Goslings (GOSLINGS) 价格走势图

Bowie BOWIE 买入/卖出

0.00000379

0.0000000000593523

 -4.06287% -0.0191213%

3787.19

?

6.57

?

The Official 42 Coin 42 买入/卖出

0.00000378

0.0000000000591957

 +1.0781% +2.62293%

3782.71

?

7.13

?

 The Official 42 Coin (42) 价格走势图

Christmas Season XMAS 买入/卖出

0.00000378

0.0000000000591957

 -0.82277% +17.7626%

3777.24

?

30.46

?

 Christmas Season (XMAS) 价格走势图

CAPSULE CAPS 买入/卖出

0.00000378

0.0000000000591957

 -13.9928% -33.1983%

3775.21

?

281.19

?

 CAPSULE (CAPS) 价格走势图

NBA TROLLBOY TROLLBOY 买入/卖出

0.00000383

0.0000000000599787

 -2.04173% +17.2047%

3767.73

?

7.8

?

 NBA TROLLBOY (TROLLBOY) 价格走势图

IGNORE ALL PREVIOUS INSTRUCTIONS BUYTHIS 买入/卖出

0.00000395

0.0000000000618579

 -1.06858% -3.5112%

3759.34

?

17.93

?

 IGNORE ALL PREVIOUS INSTRUCTIONS (BUYTHIS) 价格走势图

Spawn SPAWN 买入/卖出

0.00000392

0.0000000000613881

 -7.81167% +11.1006%

3758.74

?

50.96

?

 Spawn (SPAWN) 价格走势图

Glades GLDS 买入/卖出

0.00000397

0.0000000000621711

 -1.39597% +12.9688%

3755.98

?

10.94

?

 Glades (GLDS) 价格走势图

6Chicken9 POP 买入/卖出

0.00000383

0.0000000000599787

 -7.85882% +67.2829%

3741.5

?

635.62

?

 6Chicken9 (POP) 价格走势图

USELESS COIN USELESS 买入/卖出

0.00000374

0.0000000000585693

 -0.49511% +7.15655%

3739.95

?

22.81

?

 USELESS COIN (USELESS) 价格走势图

Buttcoin BUTT 买入/卖出

0.00000374

0.0000000000585693

 -0.83601% +9.65447%

3728.62

?

4.29

?

 Buttcoin (BUTT) 价格走势图

BUBU BUBU 买入/卖出

0.00000371

0.0000000000580995

 -3.41225% +9.52037%

3720.72

?

48.47

?

 BUBU (BUBU) 价格走势图

first StonFi on gas pump STONCAT 买入/卖出

0.00000371

0.0000000000580995

 -0.14112% -17.3228%

3711.06

?

7.15

?

 first StonFi on gas pump (STONCAT) 价格走势图

B2Gold (Ondo Tokenized Stock) BTGON 买入/卖出

4.43

0.0000693748

 -3.19019% +13.9265%

3691.99

?

404.26

?

 B2Gold (Ondo Tokenized Stock) (BTGON) 价格走势图

Robobook ROBOBOOK 买入/卖出

0.00000369

0.0000000000577863

 -3.31262% -0.533345%

3687.6

?

7.08

?

PUMPBANK PBANK 买入/卖出

0.00000408

0.0000000000638938

 +0.67873% +18.8728%

3684.83

?

20.41

?

 PUMPBANK (PBANK) 价格走势图

buy and retire 401K 买入/卖出

0.00000368

0.0000000000576297

 -0.00959% -9.34371%

3679.62

?

41.96

?

 buy and retire (401K) 价格走势图

Coupang (Ondo Tokenized Stock) CPNGON 买入/卖出

18.92

0.000296292

 +4.97513% +24.1951%

3673.75

?

63459

1

 Coupang (Ondo Tokenized Stock) (CPNGON) 价格走势图

Manyufest MFEST 买入/卖出

0.00000388

0.0000000000607617

 -4.91767% +4.25743%

3669.69

?

119.58

?

 Manyufest (MFEST) 价格走势图

tariffcoin TARIFFCOIN 买入/卖出

0.00000365

0.0000000000571599

 -4.95251% +4.28795%

3642.97

?

5.26

?

 tariffcoin (TARIFFCOIN) 价格走势图

ORA MAMA ORAMAMA 买入/卖出

0.00000363

0.0000000000568467

 -3.99119% +5.26271%

3625

?

13.94

?

 ORA MAMA (ORAMAMA) 价格走势图

Amkor Technology (Ondo Tokenized) AMKRON 买入/卖出

89.41

0.00140018

 +0.2031% 0%

3621.38

?

569.42

?

OctoFi OCTO 买入/卖出

0.010256

0.000000160612

 -0.39573% +3.94349%

3619.01

?

2.39

?

 OctoFi (OCTO) 价格走势图

gen z social team GENZ 买入/卖出

0.00000361

0.0000000000565609

 -2.00349% +0.699729%

3607.58

?

28.71

?

WHALLY WHALLY 买入/卖出

0.00000408

0.0000000000639248

 -0.75258% +8.04576%

3606.98

?

1.028

?

 WHALLY (WHALLY) 价格走势图

AdZilla ADZILLA 买入/卖出

0.0000036

0.0000000000564042

 -2.61638% +0.965176%

3604.39

?

5.03

?

ACRON ACRON 买入/卖出

0.00000381

0.0000000000596945

 -4.27988% -84.5037%

3603.66

?

667.81

?

 ACRON (ACRON) 价格走势图

Solaire Privacy ZPAY 买入/卖出

0.0000036

0.0000000000564042

 -1.09753% +9.50335%

3595.85

?

47.08

?

 Solaire Privacy (ZPAY) 价格走势图

AicroStrategy [Old] AISTR 买入/卖出

0.00000327

0.0000000000512338

 -7.61247% +34.4347%

3593.88

?

2.06

?

 AicroStrategy [Old] (AISTR) 价格走势图

ReadTheSkill SKILL 买入/卖出

0.00000357

0.0000000000559342

 -2.20312% -8.98974%

3570.73

?

28.03

?

 ReadTheSkill (SKILL) 价格走势图

Naked Crab Man CRABFURIE 买入/卖出

0.00000357

0.0000000000559342

 +0.02005% +9.3178%

3569.04

?

11.79

?

 Naked Crab Man (CRABFURIE) 价格走势图

Stop Selling Low SSL 买入/卖出

0.0000037

0.000000000057971

 -8.84169% -11.217%

3566.41

?

142.36

?

 Stop Selling Low (SSL) 价格走势图

Irrawaddy dolphin IRRAWADDY 买入/卖出

0.00000357

0.0000000000559342

 +0.65822% +19.8896%

3564.52

?

17.83

?

 Irrawaddy dolphin (IRRAWADDY) 价格走势图

Ballsack Dorkal Coin BDC 买入/卖出

0.00000356

0.0000000000557775

 -6.40764% +2.59937%

3564.13

?

36.2

?

 Ballsack Dorkal Coin (BDC) 价格走势图

GAMER GMR 买入/卖出

0.00001079

0.000000000169056

 -0.83042% -97.4671%

3556.51

?

110.07

?

 GAMER (GMR) 价格走势图

PredictBNB Agent XPBNB 买入/卖出

0.00000355

0.0000000000556208

 -0.71% -2.6975%

3551.11

?

7.92

?

 PredictBNB Agent (XPBNB) 价格走势图

MAKE BNB GREAT AGAIN MBGA 买入/卖出

0.00000355

0.0000000000556208

 +0.55954% -4.87953%

3545.81

?

9.53

?

 MAKE BNB GREAT AGAIN (MBGA) 价格走势图

Rare Earth Minerals REM 买入/卖出

0.00000366

0.0000000000573443

 -2.75075% -6.44365%

3545.31

?

15.57

?

 Rare Earth Minerals (REM) 价格走势图

Charles Schwab (Ondo Tokenized Stock) SCHWON 买入/卖出

94.28

0.00147716

 -0.0273% +5.31989%

3543.23

?

2007.12

?

 Charles Schwab (Ondo Tokenized Stock) (SCHWON) 价格走势图

Dog Picasso MONKEY 买入/卖出

0.00000357

0.0000000000559342

 -0.22503% +6.67325%

3537.5

?

1.2

?

 Dog Picasso (MONKEY) 价格走势图

Greg GREG 买入/卖出

0.00000354

0.0000000000554642

 -4.54181% +20.462%

3532.2

?

8.56

?

 Greg (GREG) 价格走势图

Sports Analyst AI SPORT 买入/卖出

0.00016802

0.00000000263251

 -0.9758% +5.61885%

3505.55

?

14.47

?

 Sports Analyst AI (SPORT) 价格走势图

73Coin 73 买入/卖出

0.00000459

0.0000000000719154

 -3.85082% +5.50442%

3496.85

?

1.31

?

 73Coin (73) 价格走势图

Zul ZUL 买入/卖出

0.00000349

0.0000000000546808

 -12.1575% 0%

3491.52

?

2010.14

?

Normie NORMIE 买入/卖出

0.00000348

0.0000000000545241

 0% +12.6919%

3477.27

?

10.48

?

 Normie (NORMIE) 价格走势图

The Japanese Whale JAPANWHALE 买入/卖出

0.00000347

0.0000000000543674

 -2.17631% +7.09417%

3467.64

?

3.95

?

 The Japanese Whale (JAPANWHALE) 价格走势图

blockbank BBANK 买入/卖出

0.0000088

0.000000000137877

 -0.88483% -22.7216%

3465.28

?

28.12

?

 blockbank (BBANK) 价格走势图

penguin wif backpack WIFBAG 买入/卖出

0.00000347

0.0000000000543674

 -4.19826% +11.9998%

3463.17

?

17.33

?

 penguin wif backpack (WIFBAG) 价格走势图

YodeSwap YODE 买入/卖出

0.00030081

0.00000000471304

 -3.04235% -2.20719%

3459.3

?

1.63

?

 YodeSwap (YODE) 价格走势图

BBQCoin BQC 买入/卖出

0.00000352

0.0000000000551508

 -10.5903% +24.7599%

3456.41

?

514.49

?

 BBQCoin (BQC) 价格走势图

iShares Ethereum Trust (Ondo Tokenized) ETHAON 买入/卖出

13.01

0.000203839

 -3.82629% +4.62214%

3453.33

?

5055.99

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) 价格走势图

Dividends DIVIDENDS 买入/卖出

0.00000345

0.0000000000540541

 -6.9246% +16.2154%

3439.3

?

141.12

?

 Dividends (DIVIDENDS) 价格走势图

Noob cult NOOB 买入/卖出

0.00000343

0.0000000000537407

 -0.13255% +7.26224%

3433.05

?

5.01

?

 Noob cult (NOOB) 价格走势图

Gaejuki GAEJUKI 买入/卖出

0.00000344

0.0000000000538974

 -4.99098% 0%

3432.99

?

66.56

?

MUT MUT 买入/卖出

0.00000355

0.0000000000556208

 -0.00129% -2.50753%

3418.05

?

1.43

?

 MUT (MUT) 价格走势图

PolyPort POLYPORT 买入/卖出

0.00000342

0.000000000053584

 -0.74774% -19.4959%

3416.98

?

3.08

?

 PolyPort (POLYPORT) 价格走势图
开始交易

未发现

现在交易