Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GardenFarm GDN 买入/卖出

0.00001749

0.000000000225352

 -5.6897% -45.3071%

13301.5

?

528.74

?

 GardenFarm (GDN) 价格走势图

Vertex Privacy VERTEX 买入/卖出

0.0000146

0.000000000188115

 -6.43848% +0.4423%

13296.2

?

324.35

?

iShares Gold Trust Tokenized Stock (Reality) RIAU 买入/卖出

73.03

0.000940963

 +0.29385% -2.8615%

13292.1

?

4049.96

?

 iShares Gold Trust Tokenized Stock (Reality) (RIAU) 价格走势图

rarecoin RARECOIN 买入/卖出

0.00133002

0.0000000171368

 0% +0.1888%

13291.7

?

13.41

?

Coupang (Ondo Tokenized Stock) CPNGON 买入/卖出

14.41

0.000185667

 +0.82694% +3.9982%

13271.7

?

158195

2

 Coupang (Ondo Tokenized Stock) (CPNGON) 价格走势图

NINEHOOD NINEHOOD 买入/卖出

0.00001327

0.000000000170979

 +1.06599% -11.0921%

13269.4

?

48.43

?

 NINEHOOD (NINEHOOD) 价格走势图

McCat MCCAT 买入/卖出

0.00001325

0.000000000170721

 -1.66895% -16.9927%

13245.4

?

86.59

?

 McCat (MCCAT) 价格走势图

Multichain Bridged USDC (Dogechain) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

iShares Core S&P 500 ETF Tokenized Stock (Reality) RIVV 买入/卖出

759.75

0.00978908

 +0.47353% -1.6739%

13234.6

?

296.99

?

 iShares Core S&P 500 ETF Tokenized Stock (Reality) (RIVV) 价格走势图

AgentCraft AGENTCRAFT 买入/卖出

0.000000132322

0.00000000000170492

 0% -9.3333%

13232

?

23.48

?

 AgentCraft (AGENTCRAFT) 价格走势图

The Trade Desk Tokenized Stock (Reality) RTTD 买入/卖出

12.36

0.000159254

 +0.65718% -4.686%

13215.6

?

130.49

?

 The Trade Desk Tokenized Stock (Reality) (RTTD) 价格走势图

9TO5 9TO5 买入/卖出

0.00002136

0.000000000275215

 0% -5.9278%

13213.1

?

6.07

?

 9TO5 (9TO5) 价格走势图

OINK OINK 买入/卖出

0.0000132

0.000000000170077

 0% -7.9189%

13200.2

?

3.64

?

 OINK (OINK) 价格走势图

SOULGUY SOULGUY 买入/卖出

0.00001321

0.000000000170206

 +2.06345% -6.1397%

13195.1

?

26.74

?

 SOULGUY (SOULGUY) 价格走势图

Fiona FIONA 买入/卖出

0.000000031365

0.000000000000404126

 0% -9.0881%

13195

?

5.82

?

 Fiona (FIONA) 价格走势图

SolDoge SDOGE 买入/卖出

0.00000132

0.0000000000170077

 +0.03306% +4.6722%

13189.6

?

10.88

?

 SolDoge (SDOGE) 价格走势图

ISO Chain ISO 买入/卖出

0.00001321

0.000000000170206

 0% -0.0596%

13189.5

?

9.98

?

Apple Cat $ACAT 买入/卖出

0.00001318

0.000000000169819

 0% -11.2468%

13184

?

6.59

?

 Apple Cat ($ACAT) 价格走势图

Animus ANIMUS 买入/卖出

0.00001318

0.000000000169819

 0% -3.7029%

13180.8

?

1.39

?

 Animus (ANIMUS) 价格走势图

Cypher CYPR 买入/卖出

0.00014122

0.00000000181956

 +1.43954% +4.9834%

13173.1

?

26.57

?

 Cypher (CYPR) 价格走势图

Reflections of Dissonance AI AIKA 买入/卖出

0.00001332

0.000000000171623

 +2.39156% -13.0468%

13168.9

?

5.6

?

 Reflections of Dissonance AI (AIKA) 价格走势图

Mist MIST 买入/卖出

0.00023344

0.00000000300778

 +0.55184% +12.2496%

13156.1

?

4.85

?

 Mist (MIST) 价格走势图

KEKE Terminal KEKE 买入/卖出

0.00001314

0.000000000169304

 +1.972% +11.8377%

13135.4

?

2.38

?

 KEKE Terminal (KEKE) 价格走势图

USD1DOGE USD1DOGE 买入/卖出

0.00001313

0.000000000169175

 -0.00199% -4.5046%

13131.5

?

113.33

?

 USD1DOGE (USD1DOGE) 价格走势图

3place 3PLACE 买入/卖出

0.0000135

0.000000000173942

 +1.9517% -12.2803%

13128.3

?

1.84

?

 3place (3PLACE) 价格走势图

Sombrero Memes SOMBRERO 买入/卖出

0.00001318

0.000000000169819

 +0.00866% -0.5407%

13126.5

?

3.15

?

FLUSH FLUSH 买入/卖出

0.00001353

0.000000000174329

 0% -4.0901%

13122

?

38.91

?

 FLUSH (FLUSH) 价格走势图

Don't Die DONTDIE 买入/卖出

0.00001313

0.000000000169175

 0% -13.5076%

13119.4

?

4.98

?

 Don't Die (DONTDIE) 价格走势图

YOUNES YOUNES 买入/卖出

0.00001312

0.000000000169046

 +2.64987% -12.3901%

13116.4

?

16.96

?

 YOUNES (YOUNES) 价格走势图

GOBI GOBI 买入/卖出

0.00001312

0.000000000169046

 +0.54833% -4.171%

13113.8

?

49.37

?

 GOBI (GOBI) 价格走势图

STMicroelectronics Tokenized Stock (Reality) RSTM 买入/卖出

46.71

0.00060184

 +2.24241% +6.0492%

13112

?

7599.47

?

 STMicroelectronics Tokenized Stock (Reality) (RSTM) 价格走势图

100 Men vs 1 Gorilla MVG 买入/卖出

0.00001311

0.000000000168917

 0% -8.7815%

13103.5

?

1.008

?

 100 Men vs 1 Gorilla (MVG) 价格走势图

Tim TIM 买入/卖出

0.00001635

0.000000000210663

 0% -20.8629%

13081.7

?

1.13

?

 Tim (TIM) 价格走势图

NVIDIA aStock ANVDA 买入/卖出

210.81

0.0027162

 +3.77317% -0.161%

13077.6

?

?

?

Pibblepan’s Coin PIBBLE 买入/卖出

0.00001459

0.000000000187986

 +3.35299% -34.0669%

13075.5

?

18.8

?

 Pibblepan’s Coin (PIBBLE) 价格走势图

Giggle Max Brother TOM 买入/卖出

0.00001306

0.000000000168273

 +0.4528% -33.8982%

13064.9

?

6.34

?

 Giggle Max Brother (TOM) 价格走势图

Newbie NEWBIE 买入/卖出

0.00001357

0.000000000174844

 +3.32052% -2.7393%

13064.6

?

66.98

?

 Newbie (NEWBIE) 价格走势图

Everpure • Robinhood Token P 买入/卖出

126.77

0.00163338

 +0.83618% +4.2146%

13061.2

?

33.62

?

 Everpure • Robinhood Token (P) 价格走势图

silvercoin SILVERCOIN 买入/卖出

0.00001455

0.000000000187471

 0% -10.3852%

13030.2

?

9.51

?

 silvercoin (SILVERCOIN) 价格走势图

The Runner SAMBA 买入/卖出

0.00001302

0.000000000167758

 -6.84053% +60.5373%

13016.4

?

893.44

?

 The Runner (SAMBA) 价格走势图

SOLITO SOLITO 买入/卖出

0.00001304

0.000000000168015

 0% -4.6476%

12998

?

25.68

?

 SOLITO (SOLITO) 价格走势图

Pons Cat PCAT 买入/卖出

0.00001299

0.000000000167371

 +0.75419% +7.0477%

12987

?

4.71

?

 Pons Cat (PCAT) 价格走势图

EmotiGuy JOE 买入/卖出

0.00001298

0.000000000167242

 +2.71849% -18.3507%

12983.3

?

630.03

?

 EmotiGuy (JOE) 价格走势图

SUIBoxer SBOX 买入/卖出

0.000000000000061754

7.95676e-19

 +1.52041% -2.7005%

12967.6

?

2.09

?

 SUIBoxer (SBOX) 价格走势图

bullwifhat BULLWIF 买入/卖出

0.00001303

0.000000000167886

 +0.47032% -2.2495%

12967.5

?

43.44

?

 bullwifhat (BULLWIF) 价格走势图

Z Z 买入/卖出

0.00001295

0.000000000166856

 0% -2.2146%

12954.6

?

4.6

?

 Z (Z) 价格走势图

Minecraft Grandma Fund GRANDMA 买入/卖出

0.00001295

0.000000000166856

 +2.06832% -8.2755%

12946.3

?

10.56

?

 Minecraft Grandma Fund (GRANDMA) 价格走势图

Underly UND 买入/卖出

0.000000129457

0.000000000001668

 0% -4.1721%

12945.4

?

574.88

?

 Underly (UND) 价格走势图

Palantir Technologies (Dinari Tokenized Stock) PLTR 买入/卖出

184.84

0.00238159

 +0.07095% -8.111%

12928.4

?

4.7

?

 Palantir Technologies (Dinari Tokenized Stock) (PLTR) 价格走势图

ARK Innovation ETF Tokenized Stock (Reality) RARKK 买入/卖出

81.01

0.00104378

 +1.41524% -0.8419%

12922.3

?

115.35

?

KingdomX KT 买入/卖出

0.00003482

0.000000000448642

 +6.15754% -20.663%

12870.8

?

52.29

?

 KingdomX (KT) 价格走势图

The Dancing Squirrel BELKA 买入/卖出

0.00001288

0.000000000165954

 +2.97579% -8.5688%

12868

?

1.21

?

 The Dancing Squirrel (BELKA) 价格走势图

Cheese Head CHEESE 买入/卖出

0.00000003057

0.000000000000393882

 -0.02329% +0.4416%

12860.4

?

7.12

?

Relend USDC REUSDC 买入/卖出

0.0183135

0.000000235962

 +0.14091% +0.7372%

12850.2

?

?

?

BEPE BEPE 买入/卖出

0.00001285

0.000000000165567

 0% -0.8782%

12846.1

?

27.9

?

Rob Banks BANKS 买入/卖出

0.000000609845

0.00000000000785761

 0% -5.4706%

12806.7

?

11.01

?

 Rob Banks (BANKS) 价格走势图

Made In America MIA 买入/卖出

0.00001278

0.000000000164665

 0% -3.0237%

12774.7

?

79.05

?

 Made In America (MIA) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00001364

0.000000000175746

 +0.52595% -4.3272%

12771.7

?

1.71

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Fonz on Pons FONZ 买入/卖出

0.0000162

0.000000000208731

 -7.80072% -16.8825%

12733.5

?

344.1

?

 Fonz on Pons (FONZ) 价格走势图

Builders BUILDERS 买入/卖出

0.00001272

0.000000000163892

 0% +1.2273%

12719.1

?

310.3

?

 Builders (BUILDERS) 价格走势图

Regret REGRET 买入/卖出

0.00001273

0.000000000164021

 0% -11.0964%

12717.1

?

3.1

?

 Regret (REGRET) 价格走势图

Sperm SPERM 买入/卖出

0.00001272

0.000000000163892

 0% -6.7769%

12716.8

?

38.44

?

 Sperm (SPERM) 价格走势图

Rivian Automotive Tokenized Stock (Reality) RRIVN 买入/卖出

12.14

0.000156419

 +5.20047% -9.9313%

12716.8

?

845.15

?

 Rivian Automotive Tokenized Stock (Reality) (RRIVN) 价格走势图

Shell (Dinari Tokenized Stock) SHEL 买入/卖出

108.83

0.00140223

 +0.14926% +0.6017%

12712

?

13.71

?

NPCs NPC 买入/卖出

0.00001505

0.000000000193913

 +1.92452% -14.6058%

12688.5

?

159.84

?

 NPCs (NPC) 价格走势图

NockAI NOCKAI 买入/卖出

0.00001268

0.000000000163377

 +17.5242% +6.0883%

12677

?

480.15

?

 NockAI (NOCKAI) 价格走势图

Reddio RDO 买入/卖出

0.00000667

0.0000000000859403

 +0.60712% -0.1179%

12675.6

?

2.3

?

Pump the Bull PUMPBULL 买入/卖出

0.00001314

0.000000000169304

 +4.60683% -10.6527%

12657.1

?

72.61

?

 Pump the Bull (PUMPBULL) 价格走势图

Watermelon WAT 买入/卖出

0.00000127

0.0000000000163634

 +2.58227% -6.713%

12654

?

7.49

?

 Watermelon (WAT) 价格走势图

UPVEMBER UPVEMBER 买入/卖出

0.00001269

0.000000000163506

 +66.5816% +37.7574%

12653.9

?

2154.8

?

 UPVEMBER (UPVEMBER) 价格走势图

DISCLOSURE DISCLOSURE 买入/卖出

0.00001264

0.000000000162861

 +2.73707% -14.2172%

12638.8

?

15.17

?

 DISCLOSURE (DISCLOSURE) 价格走势图

Bridged Wrapped stETH (Fuse) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Comfort Systems USA, Inc. • Robinhood Token FIX 买入/卖出

1220.28

0.0157228

 -1.12997% +4.7058%

12620

?

57.39

?

 Comfort Systems USA, Inc. • Robinhood Token (FIX) 价格走势图

TruthFi TRUTHFI 买入/卖出

0.00001261

0.000000000162475

 +2.58228% -11.3999%

12608

?

85.97

?

 TruthFi (TRUTHFI) 价格走势图

Cucumber Trade CUC 买入/卖出

0.0000168

0.000000000216461

 -0.05148% -13.624%

12603.7

?

20.74

?

 Cucumber Trade (CUC) 价格走势图

Doug the Duck DOUG 买入/卖出

0.0000126

0.000000000162346

 +2.57895% -10.3502%

12596.5

?

31.88

?

 Doug the Duck (DOUG) 价格走势图

Rentberry BERRY 买入/卖出

0.00004174

0.000000000537803

 0% +2.8917%

12582.8

?

18.99

?

 Rentberry (BERRY) 价格走势图

EmpireX EMPIREX 买入/卖出

0.00001282

0.000000000165181

 -2.84946% -68.2204%

12550.6

?

357.44

?

 EmpireX (EMPIREX) 价格走势图

Chachamaru CHACHA 买入/卖出

0.00001255

0.000000000161702

 +2.84793% -22.0298%

12547

?

10.28

?

 Chachamaru (CHACHA) 价格走势图

GH0ST GH0ST 买入/卖出

0.00001369

0.00000000017639

 -43.8% -90.4993%

12529.6

?

4077.24

?

 GH0ST (GH0ST) 价格走势图

Covenant Foundation CVT 买入/卖出

0.00002338

0.000000000301242

 0% -5.2106%

12503.1

?

23.69

?

 Covenant Foundation (CVT) 价格走势图

LOWCAP LOWCAP 买入/卖出

0.0000125

0.000000000161053

 +4.36339% -13.7894%

12494.2

?

80.41

?

 LOWCAP (LOWCAP) 价格走势图

AuraSaylorFortniteYoda67Inu BITCOIN 买入/卖出

0.00001359

0.000000000175097

 +29.1654% +56.9921%

12482.6

?

510.02

?

 AuraSaylorFortniteYoda67Inu (BITCOIN) 价格走势图

Comcast Tokenized Stock (Reality) RCMCSA 买入/卖出

23.14

0.000298142

 +0.46259% +1.5722%

12465.2

?

8769.92

?

 Comcast Tokenized Stock (Reality) (RCMCSA) 价格走势图

BunCoin BUNCOIN 买入/卖出

0.00001247

0.000000000160667

 0% -9.2463%

12463.7

?

19.98

?

 BunCoin (BUNCOIN) 价格走势图

Wrapped Bera WBERA 买入/卖出

?

?

 0% 0%

?

?

?

?

Cash Dog CASHDOG 买入/卖出

0.00001245

0.000000000160409

 +2.60575% -3.7101%

12452.8

?

10.05

?

 Cash Dog (CASHDOG) 价格走势图

XAVI by Virtuals XAVI 买入/卖出

0.00001242

0.000000000160023

 -0.14608% -13.7322%

12419.6

?

4.02

?

 XAVI by Virtuals (XAVI) 价格走势图

Paypal Holdings (Dinari Tokenized Stock) PYPL 买入/卖出

56.92

0.000733373

 -0.57331% -0.4116%

12395.8

?

618.32

?

Qubit The Quantum Dog QUBIT 买入/卖出

0.00001243

0.000000000160152

 -2.08854% -11.7249%

12392.1

?

71.42

?

 Qubit The Quantum Dog (QUBIT) 价格走势图

fsjal FSJAL 买入/卖出

0.00001239

0.000000000159636

 0% -16.5711%

12389.3

?

1.022

?

 fsjal (FSJAL) 价格走势图

Randy RANDY 买入/卖出

0.00001239

0.000000000159636

 -2.07932% -25.2844%

12388.9

?

110

?

 Randy (RANDY) 价格走势图

moonwolf.io WOLF 买入/卖出

0.000000031736

0.000000000000408895

 +1.21425% +3.2635%

12387.6

?

2.52

?

 moonwolf.io (WOLF) 价格走势图

iShares Gold Trust (ST0x Tokenized ETF) WTIAU 买入/卖出

73.28

0.00094416

 +0.26638% -1.2153%

12374.6

?

53.37

?

 iShares Gold Trust (ST0x Tokenized ETF) (WTIAU) 价格走势图

The Shape Store SHAPE 买入/卖出

0.00001237

0.000000000159378

 +2.79219% -9.6206%

12371.4

?

27.44

?

 The Shape Store (SHAPE) 价格走势图

Robotic Doge DOGER 买入/卖出

0.000000085557

0.00000000000110234

 +1.09488% -4.4781%

12365

?

3.89

?

 Robotic Doge (DOGER) 价格走势图

BillionHappiness BHC 买入/卖出

0.246593

0.00000317717

 -0.27174% -3.4613%

12329.8

?

9.66

?

 BillionHappiness (BHC) 价格走势图

JW Token JWT 买入/卖出

0.0061648

0.000000079429

 -1.78008% -0.6604%

12328.9

?

193.72

?

Hyve HYVE 买入/卖出

0.00015552

0.00000000200376

 0% -2.0513%

12316.9

?

9.34

?

 Hyve (HYVE) 价格走势图

Ekstra AI XTRA 买入/卖出

0.00001332

0.000000000171619

 +0.57726% -16.7393%

12316.6

?

326.28

?

 Ekstra AI (XTRA) 价格走势图
开始交易

未发现

现在交易