Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Decentral Games (Old) DG 买入/卖出

0.119294

0.00000148833

 +0.53298% -1.96174%

3722.07

?

4.26

?

 Decentral Games (Old) (DG) 价格走势图

Feels Good GOOD 买入/卖出

0.0000037

0.0000000000461617

 +0.59201% +4.89917%

3717.78

?

193.43

?

 Feels Good (GOOD) 价格走势图

Redemption Arc ARC 买入/卖出

0.00000372

0.0000000000464112

 +0.19633% -62.4906%

3715.61

?

90.58

?

 Redemption Arc (ARC) 价格走势图

push to exit PUSH 买入/卖出

0.00000377

0.000000000047035

 +1.25323% -6.82912%

3715.56

?

93.25

?

 push to exit (PUSH) 价格走势图

Weepi WEEPI 买入/卖出

0.00000369

0.000000000046037

 +0.48223% -4.61506%

3708.2

?

2.94

?

 Weepi (WEEPI) 价格走势图

Oil Rig OIL 买入/卖出

0.00000372

0.0000000000464112

 +0.78972% -2.43806%

3708.07

?

20.83

?

 Oil Rig (OIL) 价格走势图

Sui Bull BULL 买入/卖出

0.000000369963

0.00000000000461571

 -5.13769% -2.68024%

3699.63

?

51900

1

 Sui Bull (BULL) 价格走势图

RE-LOADED RELO 买入/卖出

0.00000367

0.0000000000457874

 +0.09753% +1.87019%

3692.73

?

11.95

?

 RE-LOADED (RELO) 价格走势图

MemeMind MEMEMIND 买入/卖出

0.00000445

0.0000000000555188

 +0.39632% -4.65138%

3691.19

?

14.46

?

 MemeMind (MEMEMIND) 价格走势图

The Future Is autonomous TFIA 买入/卖出

0.0000037

0.0000000000461617

 +0.47999% -3.87094%

3686.35

?

11.35

?

 The Future Is autonomous (TFIA) 价格走势图

Bullish Start DAY1 买入/卖出

0.00000373

0.000000000046536

 +1.00865% -1.99031%

3684.2

?

8.87

?

 Bullish Start (DAY1) 价格走势图

AkitaAI AKITAAI 买入/卖出

0.00000368

0.0000000000459122

 +0.13067% -10.2511%

3683.55

?

4.29

?

 AkitaAI (AKITAAI) 价格走势图

Target TRGT 买入/卖出

0.00000369

0.000000000046037

 +1.65562% -7.6398%

3680.34

?

1.58

?

 Target (TRGT) 价格走势图

SlugLord SLUG 买入/卖出

0.00000368

0.0000000000459122

 +0.01593% -2.4625%

3677.73

?

18.39

?

 SlugLord (SLUG) 价格走势图

Hash Hunter HNTR 买入/卖出

0.00000364

0.0000000000454131

 +0.63946% +2.55959%

3642.01

?

80.56

?

 Hash Hunter (HNTR) 价格走势图

The Black Fish BLACKFISH 买入/卖出

0.00000365

0.0000000000455379

 -0.00096% +4.91735%

3631.54

?

4.89

?

 The Black Fish (BLACKFISH) 价格走势图

Jefe JEFE 买入/卖出

0.00000369

0.000000000046037

 +1.93485% -10.9882%

3620.39

?

314.09

?

 Jefe (JEFE) 价格走势图

treasure David TREASUREDAVID 买入/卖出

0.00000362

0.0000000000451636

 +0.69897% -6.27673%

3616.6

?

1.84

?

 treasure David (TREASUREDAVID) 价格走势图

the most watched egg EGG 买入/卖出

0.00000371

0.0000000000462865

 +1.47619% -0.412793%

3611.58

?

13.89

?

Bitcoin for agents LOBCOIN 买入/卖出

0.00000361

0.0000000000450389

 -1.52229% -13.7032%

3603.26

?

18.15

?

 Bitcoin for agents (LOBCOIN) 价格走势图

iShares MSCI India ETF (Ondo Tokenized) INDAON 买入/卖出

49.74

0.000620563

 +0.92885% +0.325684%

3603.13

?

59573

1

BloodLoop $BLS 买入/卖出

0.00007415

0.000000000925106

 -10.6927% -12.3925%

3602.88

?

264.17

?

 BloodLoop ($BLS) 价格走势图

Fortuna Protocol FP 买入/卖出

0.00000376

0.0000000000469103

 +2.05646% -5.6625%

3602.66

?

9.69

?

 Fortuna Protocol (FP) 价格走势图

Ormeus Ecosystem ECO 买入/卖出

0.00000102

0.0000000000127257

 -0.4089% -74.6229%

3598.98

?

3.08

?

 Ormeus Ecosystem (ECO) 价格走势图

Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON 买入/卖出

471.19

0.00587863

 -0.47326% +0.852425%

3596.4

?

54173

1

Book Of BSC BOB 买入/卖出

0.0000036

0.0000000000449141

 +0.98502% +1.17816%

3595.37

?

5.34

?

 Book Of BSC (BOB) 价格走势图

My cat ❤️ MORITZ 买入/卖出

0.00000359

0.0000000000447893

 +1.27399% -6.96686%

3586.08

?

1.67

?

 My cat ❤️ (MORITZ) 价格走势图

crowneck CROWNECK 买入/卖出

0.00000358

0.0000000000446646

 +5.67727% -34.3865%

3580.87

?

63.41

?

 crowneck (CROWNECK) 价格走势图

C C 买入/卖出

0.00000358

0.0000000000446646

 +1.18101% -1.05321%

3575.54

?

1.94

?

 C (C) 价格走势图

Recon Labs RECON 买入/卖出

0.00000358

0.0000000000446646

 +0.0468% -0.777192%

3573.25

?

9.9

?

Sob SOB 买入/卖出

0.00000357

0.0000000000445398

 -0.14338% -8.71062%

3566.47

?

12.34

?

 Sob (SOB) 价格走势图

Generative Intelligence GEN 买入/卖出

0.00000355

0.0000000000442903

 +0.28867% -4.5983%

3552.47

?

8.93

?

 Generative Intelligence (GEN) 价格走势图

Free Bird FREEBIRD 买入/卖出

0.00000376

0.0000000000469103

 +4.56269% +2.88131%

3550.67

?

85.41

?

 Free Bird (FREEBIRD) 价格走势图

KOMI KOMI 买入/卖出

0.00000354

0.0000000000441655

 +1.16789% -2.8147%

3550.5

?

18.13

?

 KOMI (KOMI) 价格走势图

VETTR AI VETTR 买入/卖出

0.00000362

0.0000000000451636

 +2.11869% +5.7114%

3546.29

?

7.84

?

 VETTR AI (VETTR) 价格走势图

BABY HIPPO BABYHIPPO 买入/卖出

0.000000000000008411

1.04937e-19

 +1.72843% +1.27083%

3537.49

?

44.59

?

 BABY HIPPO (BABYHIPPO) 价格走势图

The Momma Whale MWHALE 买入/卖出

0.00000358

0.0000000000446646

 +0.18509% -0.848429%

3535.8

?

1.041

?

Privacy USD USDP 买入/卖出

0.00000353

0.0000000000440408

 -1.10757% +0.958634%

3532.93

?

56.28

?

AT&T (Ondo Tokenized Stock) TON 买入/卖出

26.62

0.000332115

 -0.04621% -0.149814%

3521.23

?

54656

1

AstheraFi ASTHER 买入/卖出

0.00000351

0.0000000000437912

 +0.21532% -3.64958%

3517.29

?

20.75

?

 AstheraFi (ASTHER) 价格走势图

SPANKMAS SPANKMAS 买入/卖出

0.00000349

0.0000000000435417

 +10.3591% +12.9298%

3491.87

?

80.49

?

 SPANKMAS (SPANKMAS) 价格走势图

The Pride PRIDE 买入/卖出

0.00000374

0.0000000000466608

 -0.3182% -2.50266%

3480.5

?

7.46

?

 The Pride (PRIDE) 价格走势图

Goblin Trump GRUMP 买入/卖出

0.00000345

0.0000000000430427

 -33.9127% 0%

3450.16

?

1951.32

?

burncoin BURNCOIN 买入/卖出

0.00000393

0.0000000000490312

 +4.2427% +3.07857%

3415.52

?

43.27

?

 burncoin (BURNCOIN) 价格走势图

Oxedium OXE 买入/卖出

0.00000427

0.0000000000532731

 +2.13888% -9.95468%

3414.98

?

12.86

?

 Oxedium (OXE) 价格走势图

Resistance Duck REDU 买入/卖出

0.00003399

0.000000000424064

 +3.61192% +10.5385%

3399.01

?

1.38

?

 Resistance Duck (REDU) 价格走势图

PumpPerps PUMPPERPS 买入/卖出

0.00000339

0.0000000000422941

 -5.89502% -37.684%

3385.24

?

140.69

?

 PumpPerps (PUMPPERPS) 价格走势图

DONT TREAD ON ME DOGS 买入/卖出

0.00000338

0.0000000000421694

 +0.06151% -7.97895%

3375.74

?

6.16

?

 DONT TREAD ON ME (DOGS) 价格走势图

Asmora ASMORA 买入/卖出

0.00000337

0.0000000000421024

 +8.66029% -6.6705%

3372.6

?

118.29

?

 Asmora (ASMORA) 价格走势图

PsyopPepe PSYOPPEPE 买入/卖出

0.00000337

0.0000000000421024

 +0.70521% -5.75656%

3368.32

?

24.68

?

 PsyopPepe (PSYOPPEPE) 价格走势图

Where Did The ETH Go? (Pulsechain) WHETH 买入/卖出

0.00336697

0.0000000420645

 0% -4.93815%

3366.97

?

1.33

?

 Where Did The ETH Go? (Pulsechain) (WHETH) 价格走势图

SHRIMPS SHRIMPS 买入/卖出

0.00000336

0.0000000000419774

 +0.31626% -6.75918%

3359.85

?

23.09

?

 SHRIMPS (SHRIMPS) 价格走势图

金狗 (Golden Dog) 金狗 买入/卖出

0.00000333

0.0000000000416026

 -0.77754% -2.54614%

3332.49

?

428.76

?

 金狗 (Golden Dog) (金狗) 价格走势图

hairy creature CREATURE 买入/卖出

0.00000333

0.0000000000416026

 +0.73595% +4.8189%

3331.73

?

20.52

?

 hairy creature (CREATURE) 价格走势图

6Chicken9 POP 买入/卖出

0.00000341

0.0000000000426021

 +0.76576% +8.45361%

3331.64

?

1.19

?

 6Chicken9 (POP) 价格走势图

Regeneron Pharmaceuticals (Ondo Tokenized) REGNON 买入/卖出

694.86

0.00868108

 -1.13661% -7.43312%

3324.56

?

64292

1

 Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON) 价格走势图

x402wall WALL 买入/卖出

0.00000429

0.0000000000535962

 -0.914% -10.3147%

3321.67

?

10.8

?

 x402wall (WALL) 价格走势图

Introvert Coin INTROVERT 买入/卖出

0.0000033

0.0000000000412278

 +0.76901% +0.122081%

3295.71

?

4.6

?

Quant Trader Agent QUANTAGENT 买入/卖出

0.00000329

0.0000000000411029

 +4.38396% +7.93793%

3289.76

?

50.86

?

 Quant Trader Agent (QUANTAGENT) 价格走势图

Re7 USDC RE7USDC 买入/卖出

1.04

0.000012993

 -0.00581% +0.000217617%

3280.9

?

?

?

Larpcoin LARP 买入/卖出

0.00000327

0.000000000040853

 +2.65769% -21.503%

3266.58

?

38.66

?

 Larpcoin (LARP) 价格走势图

but why? BUTWHY 买入/卖出

0.00000326

0.0000000000407281

 +0.87892% -25.9836%

3257.15

?

12.81

?

 but why? (BUTWHY) 价格走势图

AKIRA LABS AKIRA 买入/卖出

0.00000333

0.0000000000416026

 +1.94328% +18.949%

3256.5

?

19.6

?

 AKIRA LABS (AKIRA) 价格走势图

Godzillabigtitzonpikahorse PIKAHORSE 买入/卖出

0.00000322

0.0000000000402284

 +1.78439% +0.151608%

3211.59

?

5.97

?

Merck (Ondo Tokenized) MRKON 买入/卖出

112.43

0.00140462

 +0.00122% -0.189264%

3199.85

?

104941

1

Flopi FLOPI 买入/卖出

0.000000321856

0.00000000000402104

 +0.6277% -4.08266%

3189.75

?

7.55

?

 Flopi (FLOPI) 价格走势图

Autoincentive AIT 买入/卖出

0.00000319

0.0000000000398536

 +1.13019% -64.184%

3185.73

?

36.9

?

 Autoincentive (AIT) 价格走势图

Pik PIK 买入/卖出

0.00000321

0.0000000000401034

 +1.0267% -5.74614%

3180.31

?

5.86

?

 Pik (PIK) 价格走势图

we lack financial intelligence WLFI 买入/卖出

0.00000318

0.0000000000397286

 -1.17259% -10.613%

3179.89

?

37.45

?

 we lack financial intelligence (WLFI) 价格走势图

Bing wu 丙午 FIREHORSE 买入/卖出

0.00000322

0.0000000000402284

 +2.76487% -4.6474%

3168.43

?

26.48

?

 Bing wu 丙午 (FIREHORSE) 价格走势图

Polyprophet PP 买入/卖出

0.00000327

0.000000000040853

 +1.01615% -4.8456%

3166.41

?

24.32

?

 Polyprophet (PP) 价格走势图

The Mercy Of The Bear GRIZZLY 买入/卖出

0.00000315

0.0000000000393538

 +0.73947% -11.8805%

3149.13

?

62.55

?

 The Mercy Of The Bear (GRIZZLY) 价格走势图

Bomb Money BOMB 买入/卖出

0.00139054

0.0000000173724

 +0.11967% +0.669309%

3133.74

?

12.25

?

PEPE MAGA PEPEMAGA 买入/卖出

0.00000000000007431

9.28376e-19

 +0.91952% -11.0593%

3126.13

?

1.19

?

 PEPE MAGA (PEPEMAGA) 价格走势图

The mini Horse TRINKET 买入/卖出

0.00000312

0.000000000038979

 +3.03758% -1.61472%

3117.57

?

11.12

?

 The mini Horse (TRINKET) 价格走势图

tinfoil hat cult TINFOIL 买入/卖出

0.00000311

0.0000000000388541

 +0.58478% -26.5915%

3105.99

?

8

?

 tinfoil hat cult (TINFOIL) 价格走势图

WagerFi WAGER 买入/卖出

0.00000312

0.000000000038979

 +1.02182% +0.527287%

3101.46

?

2.32

?

Watercoin WATER 买入/卖出

0.00000316

0.0000000000394788

 +0.1176% -5.00827%

3099.03

?

4.79

?

 Watercoin (WATER) 价格走势图

Stream Guy STREAMGUY 买入/卖出

0.00000309

0.0000000000386043

 -0.14677% +0.278705%

3092.16

?

7.57

?

ACHI INU ACHI 买入/卖出

0.00000309

0.0000000000386043

 +0.69097% -4.60355%

3089.24

?

6.84

?

 ACHI INU (ACHI) 价格走势图

Edward by Claude EDWARD 买入/卖出

0.00000308

0.0000000000384793

 +0.40415% -9.79384%

3073.58

?

26.24

?

 Edward by Claude (EDWARD) 价格走势图

Ant Investors ANTS 买入/卖出

0.00000307

0.0000000000383544

 -0.55711% -4.38303%

3072.65

?

12.31

?

 Ant Investors (ANTS) 价格走势图

Vanta Markets VANTA 买入/卖出

0.00000307

0.0000000000383544

 -0.07107% -5.2137%

3071.81

?

29.93

?

 Vanta Markets (VANTA) 价格走势图

Digital ASSet Treasury DAT 买入/卖出

0.00000307

0.0000000000383544

 +0.48538% -13.2733%

3071.78

?

21.32

?

 Digital ASSet Treasury (DAT) 价格走势图

STONEFISH AI SAI 买入/卖出

0.000000327629

0.00000000000409316

 +1.31058% +12.4755%

3069.09

?

2.37

?

 STONEFISH AI (SAI) 价格走势图

DIE 蝶 买入/卖出

0.00000388

0.0000000000484739

 +0.16046% -5.02044%

3069.06

?

1.11

?

 DIE (蝶) 价格走势图

Whale Testicle Fart WTF 买入/卖出

0.0000031

0.0000000000387292

 +0.47258% -3.08825%

3068.8

?

10.22

?

 Whale Testicle Fart (WTF) 价格走势图

Ai Caricature CARICATURE 买入/卖出

0.00000307

0.0000000000383544

 +0.39416% -3.57052%

3065.91

?

1.7

?

 Ai Caricature (CARICATURE) 价格走势图

BLACKOUT BLACKOUT 买入/卖出

0.00000303

0.0000000000378547

 +0.06766% -28.6759%

3028.55

?

7.17

?

 BLACKOUT (BLACKOUT) 价格走势图

KitCoin KITTY 买入/卖出

0.00000378

0.0000000000472246

 -8.71724% -17.7672%

3024.41

?

139.26

?

 KitCoin (KITTY) 价格走势图

let's send it SENDIT 买入/卖出

?

?

 0% 0%

?

?

?

?

Fitcoin FITCOIN 买入/卖出

0.00000302

0.0000000000377297

 -0.19358% -1.22676%

3020.57

?

4.34

?

 Fitcoin (FITCOIN) 价格走势图

Monkey Cat WTF 买入/卖出

0.00000306

0.0000000000382295

 -1.62867% -16.9731%

3018.35

?

57.59

?

 Monkey Cat (WTF) 价格走势图

PUMPAI PUMPAI 买入/卖出

0.00001136

0.000000000141924

 +11.4155% +18.3516%

3018.23

?

142.66

?

 PUMPAI (PUMPAI) 价格走势图

Metal Miner MTLR 买入/卖出

0.00000413

0.0000000000515973

 +1.21577% -3.04052%

2999.81

?

31.63

?

 Metal Miner (MTLR) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00005487

0.000000000685507

 +0.14041% -0.320045%

2998.15

?

1.53

?

10M MCAP BEFORE VALENTINES VALENTINES 买入/卖出

0.000003

0.0000000000374799

 +0.28526% -12.8298%

2997.83

?

83.35

?

 10M MCAP BEFORE VALENTINES (VALENTINES) 价格走势图

Awkward Look Monkey Club ALMC 买入/卖出

?

?

 0% 0%

?

?

?

?

Enough To Live ENOUGH 买入/卖出

0.00000298

0.00000000003723

 +2.17764% -27.5838%

2975.99

?

18.49

?

 Enough To Live (ENOUGH) 价格走势图

Orvix Chain Privacy ORV 买入/卖出

0.00000297

0.0000000000371051

 -0.58033% -30.499%

2974.18

?

43.12

?

 Orvix Chain Privacy (ORV) 价格走势图
开始交易

未发现

现在交易