Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GH0ST GH0ST 买入/卖出

0.00001438

0.000000000185671

 -35.9862% -88.3745%

13161.1

?

4379.11

?

 GH0ST (GH0ST) 价格走势图

3place 3PLACE 买入/卖出

0.00001351

0.000000000174437

 +0.63372% -11.7384%

13140.3

?

21.33

?

 3place (3PLACE) 价格走势图

Moonvember $MVB 买入/卖出

0.00035055

0.0000000045262

 +16.056% +21.3515%

13140.1

?

2500.29

?

 Moonvember ($MVB) 价格走势图

KEKE Terminal KEKE 买入/卖出

0.00001314

0.00000000016966

 +0.65902% +11.8377%

13135.4

?

2.38

?

 KEKE Terminal (KEKE) 价格走势图

Sombrero Memes SOMBRERO 买入/卖出

0.00001318

0.000000000170176

 +0.02009% -0.5386%

13126.2

?

3.15

?

Mist MIST 买入/卖出

0.00023285

0.00000000300649

 +0.28149% +11.7045%

13122.4

?

4.83

?

 Mist (MIST) 价格走势图

Don't Die DONTDIE 买入/卖出

0.00001313

0.000000000169531

 0% -13.5076%

13119.4

?

4.98

?

 Don't Die (DONTDIE) 价格走势图

YOUNES YOUNES 买入/卖出

0.00001312

0.000000000169402

 +1.32817% -12.3901%

13116.4

?

16.96

?

 YOUNES (YOUNES) 价格走势图

GOBI GOBI 买入/卖出

0.00001312

0.000000000169402

 +0.14153% -4.8437%

13115.7

?

41.75

?

 GOBI (GOBI) 价格走势图

STMicroelectronics Tokenized Stock (Reality) RSTM 买入/卖出

46.72

0.000603236

 -0.22999% +6.0551%

13112.5

?

7599.7

?

 STMicroelectronics Tokenized Stock (Reality) (RSTM) 价格走势图

FLUSH FLUSH 买入/卖出

0.00001351

0.000000000174437

 0% -4.1495%

13106.2

?

38.87

?

 FLUSH (FLUSH) 价格走势图

100 Men vs 1 Gorilla MVG 买入/卖出

0.00001311

0.000000000169273

 +0.9605% -8.7815%

13103.5

?

1.008

?

 100 Men vs 1 Gorilla (MVG) 价格走势图

Tim TIM 买入/卖出

0.00001635

0.000000000211107

 0% -20.8629%

13081.7

?

1.13

?

 Tim (TIM) 价格走势图

NVIDIA aStock ANVDA 买入/卖出

210.81

0.00272192

 +2.92954% -0.161%

13077.6

?

?

?

Everpure • Robinhood Token P 买入/卖出

126.77

0.00163682

 +0.85301% +4.2204%

13061.6

?

33.62

?

 Everpure • Robinhood Token (P) 价格走势图

Rob Banks BANKS 买入/卖出

0.000000620365

0.00000000000800998

 +1.47695% -3.7614%

13038.5

?

18.01

?

 Rob Banks (BANKS) 价格走势图

Newbie NEWBIE 买入/卖出

0.00001354

0.000000000174825

 +1.70216% -4.0368%

13036.8

?

81.17

?

 Newbie (NEWBIE) 价格走势图

Giggle Max Brother TOM 买入/卖出

0.000013

0.000000000167852

 -0.11355% -34.6486%

12997.6

?

6.3

?

 Giggle Max Brother (TOM) 价格走势图

Pons Cat PCAT 买入/卖出

0.00001299

0.000000000167723

 +0.79005% +7.0358%

12993.3

?

22.21

?

 Pons Cat (PCAT) 价格走势图

SOULGUY SOULGUY 买入/卖出

0.00001301

0.000000000167982

 0% -4.6552%

12992.4

?

23.18

?

 SOULGUY (SOULGUY) 价格走势图

silvercoin SILVERCOIN 买入/卖出

0.00001449

0.000000000187091

 0% -8.717%

12971.2

?

9.46

?

 silvercoin (SILVERCOIN) 价格走势图

bullwifhat BULLWIF 买入/卖出

0.00001303

0.00000000016824

 +0.48483% -2.2398%

12967.9

?

43.44

?

 bullwifhat (BULLWIF) 价格走势图

The Runner SAMBA 买入/卖出

0.00001296

0.000000000167336

 -6.44286% +58.6523%

12957.5

?

830.95

?

 The Runner (SAMBA) 价格走势图

Z Z 买入/卖出

0.00001295

0.000000000167207

 +0.34416% -2.2146%

12954.6

?

4.6

?

 Z (Z) 价格走势图

SOLITO SOLITO 买入/卖出

0.00001298

0.000000000167594

 0% -5.7659%

12939.2

?

25.55

?

 SOLITO (SOLITO) 价格走势图

Palantir Technologies (Dinari Tokenized Stock) PLTR 买入/卖出

184.84

0.0023866

 +0.22378% -8.1201%

12928

?

4.7

?

 Palantir Technologies (Dinari Tokenized Stock) (PLTR) 价格走势图

ARK Innovation ETF Tokenized Stock (Reality) RARKK 买入/卖出

81.01

0.00104598

 +0.46424% -0.8419%

12922.3

?

115.35

?

SUIBoxer SBOX 买入/卖出

0.000000000000061536

7.94536e-19

 +0.60689% -3.636%

12919.7

?

2.08

?

 SUIBoxer (SBOX) 价格走势图

Minecraft Grandma Fund GRANDMA 买入/卖出

0.00001289

0.000000000166432

 +0.20186% -5.5031%

12887.8

?

10.52

?

 Minecraft Grandma Fund (GRANDMA) 价格走势图

KingdomX KT 买入/卖出

0.00003482

0.000000000449586

 +0.0475% -20.6586%

12871.2

?

1.49

?

 KingdomX (KT) 价格走势图

The Dancing Squirrel BELKA 买入/卖出

0.00001288

0.000000000166303

 +1.64989% -8.5688%

12868

?

1.21

?

 The Dancing Squirrel (BELKA) 价格走势图

Relend USDC REUSDC 买入/卖出

0.0183164

0.000000236497

 +0.1468% +0.7492%

12852.3

?

?

?

Pibblepan’s Coin PIBBLE 买入/卖出

0.00001434

0.000000000185154

 -1.05225% -35.6544%

12848.4

?

15.21

?

 Pibblepan’s Coin (PIBBLE) 价格走势图

BEPE BEPE 买入/卖出

0.00001283

0.000000000165657

 +0.03329% -1.8925%

12841.9

?

13

?

 BEPE (BEPE) 价格走势图

Comfort Systems USA, Inc. • Robinhood Token FIX 买入/卖出

1241.27

0.0160269

 +1.74535% +6.4689%

12837.2

?

42.14

?

 Comfort Systems USA, Inc. • Robinhood Token (FIX) 价格走势图

Cheese Head CHEESE 买入/卖出

0.000000030415

0.00000000000039271

 -0.58695% -0.7963%

12794.2

?

7.08

?

Underly UND 买入/卖出

0.000000127718

0.00000000000164906

 -2.9552% -5.4338%

12782.5

?

485.82

?

 Underly (UND) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00001367

0.000000000176503

 +0.22697% -4.4262%

12778.6

?

1.71

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Sperm SPERM 买入/卖出

0.00001275

0.000000000164624

 -1.34422% -6.4432%

12745.2

?

10.21

?

 Sperm (SPERM) 价格走势图

Fonz on Pons FONZ 买入/卖出

0.00001621

0.000000000209299

 -8.7065% -17.5808%

12738.7

?

304.25

?

 Fonz on Pons (FONZ) 价格走势图

Builders BUILDERS 买入/卖出

0.00001272

0.000000000164237

 0% +1.2273%

12719.1

?

310.3

?

 Builders (BUILDERS) 价格走势图

Made In America MIA 买入/卖出

0.00001273

0.000000000164366

 0% -4.1624%

12716.9

?

78.7

?

 Made In America (MIA) 价格走势图

Rivian Automotive Tokenized Stock (Reality) RRIVN 买入/卖出

12.14

0.000156748

 +0.50566% -9.9313%

12716.8

?

845.15

?

 Rivian Automotive Tokenized Stock (Reality) (RRIVN) 价格走势图

Shell (Dinari Tokenized Stock) SHEL 买入/卖出

108.83

0.00140518

 -0.09951% +0.6085%

12712.3

?

6.02

?

0xGen XGN 买入/卖出

0.00001641

0.000000000211881

 -29.4035% -37.9648%

12708.5

?

950.06

?

 0xGen (XGN) 价格走势图

Hallow Inu HI 买入/卖出

0.00001299

0.000000000167723

 -60.459% -56.4653%

12663.6

?

3538.71

?

 Hallow Inu (HI) 价格走势图

Regret REGRET 买入/卖出

0.00001268

0.000000000163721

 0% -12.1402%

12659.6

?

3.09

?

 Regret (REGRET) 价格走势图

Watermelon WAT 买入/卖出

0.00000127

0.0000000000163979

 +1.26143% -6.713%

12654

?

7.49

?

 Watermelon (WAT) 价格走势图

DISCLOSURE DISCLOSURE 买入/卖出

0.00001264

0.000000000163204

 +1.41424% -14.2172%

12638.8

?

15.17

?

 DISCLOSURE (DISCLOSURE) 价格走势图

Bridged Wrapped stETH (Fuse) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Cucumber Trade CUC 买入/卖出

0.00001683

0.000000000217304

 -0.37315% -13.5571%

12610.5

?

20.78

?

 Cucumber Trade (CUC) 价格走势图

TruthFi TRUTHFI 买入/卖出

0.00001261

0.000000000162817

 +1.26144% -11.3999%

12608

?

85.97

?

 TruthFi (TRUTHFI) 价格走势图

Doug the Duck DOUG 买入/卖出

0.0000126

0.000000000162688

 +1.25815% -10.3502%

12596.5

?

31.88

?

 Doug the Duck (DOUG) 价格走势图

Pump the Bull PUMPBULL 买入/卖出

0.00001308

0.000000000168885

 +2.7737% -10.5681%

12595.8

?

69.77

?

 Pump the Bull (PUMPBULL) 价格走势图

Rentberry BERRY 买入/卖出

0.00004167

0.000000000538031

 0% +2.7843%

12563.5

?

18.96

?

 Rentberry (BERRY) 价格走势图

NPCs NPC 买入/卖出

0.00001488

0.000000000192126

 -2.15241% -17.4522%

12544.2

?

171.29

?

 NPCs (NPC) 价格走势图

USD1DOGE USD1DOGE 买入/卖出

0.00001252

0.000000000161655

 -4.68047% -6.509%

12515.5

?

255.76

?

 USD1DOGE (USD1DOGE) 价格走势图

LOWCAP LOWCAP 买入/卖出

0.00001248

0.000000000161138

 0% -13.8852%

12476.2

?

80.29

?

 LOWCAP (LOWCAP) 价格走势图

Comcast Tokenized Stock (Reality) RCMCSA 买入/卖出

23.14

0.000298793

 -0.30049% +1.5763%

12465.7

?

6434.89

?

 Comcast Tokenized Stock (Reality) (RCMCSA) 价格走势图

BunCoin BUNCOIN 买入/卖出

0.00001247

0.000000000161017

 +1.10524% -9.2463%

12463.7

?

19.98

?

 BunCoin (BUNCOIN) 价格走势图

Wrapped Bera WBERA 买入/卖出

?

?

 0% 0%

?

?

?

?

Covenant Foundation CVT 买入/卖出

0.00002328

0.0000000003006

 0% -6.3283%

12447.6

?

23.59

?

 Covenant Foundation (CVT) 价格走势图

AuraSaylorFortniteYoda67Inu BITCOIN 买入/卖出

0.00001355

0.000000000174963

 +12.2157% +55.8877%

12442.6

?

66.4

?

 AuraSaylorFortniteYoda67Inu (BITCOIN) 价格走势图

XAVI by Virtuals XAVI 买入/卖出

0.00001242

0.000000000160372

 -0.21476% -13.6654%

12422.1

?

4.02

?

 XAVI by Virtuals (XAVI) 价格走势图

moonwolf.io WOLF 买入/卖出

0.000000031721

0.000000000000409594

 -1.08831% +2.5841%

12413

?

2.51

?

 moonwolf.io (WOLF) 价格走势图

Randy RANDY 买入/卖出

0.00001241

0.000000000160243

 -3.04503% -25.1788%

12406.7

?

110.15

?

 Randy (RANDY) 价格走势图

Paypal Holdings (Dinari Tokenized Stock) PYPL 买入/卖出

56.92

0.000734973

 -0.0506% -0.4116%

12395.8

?

618.32

?

fsjal FSJAL 买入/卖出

0.00001239

0.000000000159985

 0% -16.5711%

12389.3

?

1.022

?

 fsjal (FSJAL) 价格走势图

RobinFun Genesis GENESIS 买入/卖出

0.00002591

0.00000000033456

 +3.11193% +1.7879%

12388.2

?

146.97

?

 RobinFun Genesis (GENESIS) 价格走势图

Poolz Finance POOLX 买入/卖出

0.00225156

0.000000029073

 0% -16.8236%

12383.6

?

1.45

?

 Poolz Finance (POOLX) 价格走势图

coinpair PAIR 买入/卖出

0.00001281

0.000000000165408

 -48.0788% 0%

12375.3

?

21167

?

iShares Gold Trust (ST0x Tokenized ETF) WTIAU 买入/卖出

73.28

0.00094622

 +0.62408% -1.2055%

12375

?

22.16

?

 iShares Gold Trust (ST0x Tokenized ETF) (WTIAU) 价格走势图

EmpireX EMPIREX 买入/卖出

0.00001261

0.000000000162825

 -0.95899% -68.7119%

12338.2

?

264.86

?

 EmpireX (EMPIREX) 价格走势图

Qubit The Quantum Dog QUBIT 买入/卖出

0.00001237

0.000000000159726

 -3.5685% -12.2002%

12337.4

?

71.11

?

 Qubit The Quantum Dog (QUBIT) 价格走势图

JW Token JWT 买入/卖出

0.00616466

0.0000000796005

 -1.86358% -0.6878%

12329.3

?

191.01

?

Chachamaru CHACHA 买入/卖出

0.00001232

0.000000000159081

 -0.19842% -21.5597%

12320.7

?

4.77

?

 Chachamaru (CHACHA) 价格走势图

Hyve HYVE 买入/卖出

0.00015552

0.00000000200813

 0% -2.0513%

12316.9

?

9.34

?

 Hyve (HYVE) 价格走势图

The Shape Store SHAPE 买入/卖出

0.00001232

0.000000000159081

 +1.23846% -10.6818%

12316.8

?

27.32

?

 The Shape Store (SHAPE) 价格走势图

Fundrise Innovation Fund (Ondo Tokenized) VCXON 买入/卖出

22.48

0.000290271

 +0.941% -9.9044%

12302.5

?

427.09

?

 Fundrise Innovation Fund (Ondo Tokenized) (VCXON) 价格走势图

Robotic Doge DOGER 买入/卖出

0.000000085086

0.00000000000109866

 +0.63039% -4.8593%

12296.7

?

3.87

?

 Robotic Doge (DOGER) 价格走势图

Ekstra AI XTRA 买入/卖出

0.00001326

0.000000000171218

 -0.94299% -17.3585%

12262.2

?

324.82

?

 Ekstra AI (XTRA) 价格走势图

BillionHappiness BHC 买入/卖出

0.245233

0.00000316654

 -0.72995% -3.8465%

12261.7

?

9.61

?

 BillionHappiness (BHC) 价格走势图

UAP UAP 买入/卖出

0.00001236

0.000000000159597

 -0.99935% -7.7326%

12255.9

?

6.34

?

 UAP (UAP) 价格走势图

羊群币 (Herd) HERD 买入/卖出

0.00001225

0.000000000158177

 0% -3.1771%

12254

?

24.85

?

 羊群币 (Herd) (HERD) 价格走势图

glamorous GLAM 买入/卖出

0.00001225

0.000000000158177

 +0.16969% -9.3772%

12239.8

?

2.38

?

 glamorous (GLAM) 价格走势图

Cash Dog CASHDOG 买入/卖出

0.00001221

0.00000000015766

 +0.64095% -6.4114%

12212

?

10.44

?

 Cash Dog (CASHDOG) 价格走势图

Pepito PEPITO 买入/卖出

0.00001222

0.000000000157789

 0% -14.6571%

12210.2

?

1.21

?

 Pepito (PEPITO) 价格走势图

Reddio RDO 买入/卖出

0.00000641

0.0000000000827684

 -3.19006% -3.8284%

12186.8

?

12.35

?

 Reddio (RDO) 价格走势图

Druid AI DRU 买入/卖出

0.00001218

0.000000000157273

 +0.28581% -9.6795%

12180.8

?

1.55

?

 Druid AI (DRU) 价格走势图

Zazu ZAZU 买入/卖出

0.00001217

0.000000000157144

 0% -5.6755%

12167.7

?

592.97

?

 Zazu (ZAZU) 价格走势图

Felix the lazer cat $PEOW 买入/卖出

0.00001216

0.000000000157015

 +7.54913% +25.6034%

12161.4

?

284.08

?

 Felix the lazer cat ($PEOW) 价格走势图

Literally Me ME 买入/卖出

0.00001217

0.000000000157144

 0% -2.9517%

12155.6

?

143.26

?

 Literally Me (ME) 价格走势图

1 1 买入/卖出

0.00001215

0.000000000156886

 -6.44047% -11.0746%

12147.7

?

310.12

?

 1 (1) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00001214

0.000000000156756

 0% -7.6599%

12136.4

?

18.2

?

 赵长娥 (赵长娥) 价格走势图

Tygr TYGR 买入/卖出

0.00001213

0.000000000156627

 -51.1941% +76.9902%

12122.6

?

10291.9

?

 Tygr (TYGR) 价格走势图

Russian Oil Asset Reserve ROAR 买入/卖出

0.0000121

0.00000000015624

 0% -6.4662%

12101.8

?

11.1

?

 Russian Oil Asset Reserve (ROAR) 价格走势图

Baby Frog Coin BABYFROG 买入/卖出

0.000000000043364

5.59933e-16

 -2.85882% -11.8543%

12092.8

?

155.52

?

 Baby Frog Coin (BABYFROG) 价格走势图

FUKU FUKU 买入/卖出

0.000000028744

0.000000000000371154

 +0.05% -9.8036%

12092.3

?

39.53

?

 FUKU (FUKU) 价格走势图

Pippkin The Horse PIPPKIN 买入/卖出

0.00001223

0.000000000157919

 +1.7462% -6.7644%

12088.8

?

12.76

?

 Pippkin The Horse (PIPPKIN) 价格走势图

Amazon aStock AAMZN 买入/卖出

240.75

0.00310866

 +0.15184% -3.2316%

12083.9

?

?

?

 Amazon aStock (AAMZN) 价格走势图
开始交易

未发现

现在交易