Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wiz WIZ 买入/卖出

0.00000694

0.0000000000885102

 -0.56922% -18.1311%

6939.16

?

2.14

?

 Wiz (WIZ) 价格走势图

YodeSwap YODE 买入/卖出

0.00063583

0.00000000810915

 +2.52047% -15.1679%

6931.59

?

11.9

?

 YodeSwap (YODE) 价格走势图

STARBASE STARBASE 买入/卖出

0.00000989

0.000000000126133

 +23.1391% -6.26898%

6923.9

?

1.82

?

 STARBASE (STARBASE) 价格走势图

FIRE HORSE 丙午 FIREHORSE 买入/卖出

0.00000691

0.0000000000881276

 +0.15777% -20.906%

6909.49

?

212.73

?

 FIRE HORSE 丙午 (FIREHORSE) 价格走势图

the same coin SAME 买入/卖出

0.00000691

0.0000000000881276

 +0.62125% -26.3144%

6893.5

?

7.05

?

 the same coin (SAME) 价格走势图

pipi the cat PIPI 买入/卖出

0.00689611

0.0000000879505

 -0.82801% -20.3657%

6885.57

?

9.98

?

 pipi the cat (PIPI) 价格走势图

Abi ABI 买入/卖出

0.00000687

0.0000000000876175

 +2.70652% -14.9622%

6867.24

?

131.86

?

 Abi (ABI) 价格走势图

Licker LICKER 买入/卖出

0.00000708

0.0000000000902958

 +0.81863% -21.4552%

6866.17

?

8.66

?

 Licker (LICKER) 价格走势图

KRAMPUS KRAMPUS 买入/卖出

0.00000691

0.0000000000881276

 -3.13691% -35.8492%

6849.66

?

9.7

?

 KRAMPUS (KRAMPUS) 价格走势图

Hot Doge HOTDOGE 买入/卖出

0.00000685

0.0000000000873624

 +1.78744% -13.8462%

6849.03

?

1.055

?

 Hot Doge (HOTDOGE) 价格走势图

Jetcat JETCAT 买入/卖出

0.00000759

0.0000000000968001

 -0.5018% -18.2761%

6835.4

?

1.18

?

 Jetcat (JETCAT) 价格走势图

Mechazilla for Scale MECHAZILLA 买入/卖出

0.00000685

0.0000000000873624

 +3.95888% -30.9741%

6832.84

?

105.17

?

 Mechazilla for Scale (MECHAZILLA) 价格走势图

trillions TRILLIONS 买入/卖出

0.0000068

0.0000000000867247

 -9.04123% -26.0427%

6798.26

?

237.5

?

 trillions (TRILLIONS) 价格走势图

International Meme Fund IMF 买入/卖出

0.0000068

0.0000000000867247

 0% -17.7392%

6798.02

?

21.04

?

 International Meme Fund (IMF) 价格走势图

Astra DAO ASTRADAO 买入/卖出

0.000000000072268

9.2168e-16

 -2.92307% -32.8136%

6793.21

?

1.42

?

 Astra DAO (ASTRADAO) 价格走势图

Solano SOLANO 买入/卖出

0.00000685

0.0000000000873624

 -7.76102% -13.9684%

6770.38

?

364.41

?

 Solano (SOLANO) 价格走势图

Cyberpunk City CYBER 买入/卖出

0.00018054

0.00000000230254

 +2.62025% -25.4467%

6760.65

?

10

?

 Cyberpunk City (CYBER) 价格走势图

HachikoSolana HACHI 买入/卖出

0.00000675

0.0000000000860871

 +0.31107% -34.4041%

6754.49

?

12.22

?

 HachikoSolana (HACHI) 价格走势图

cig CIG 买入/卖出

0.00000676

0.0000000000862146

 +2.44641% -21.4807%

6748.27

?

104.33

?

 cig (CIG) 价格走势图

AUSSIE BAG WORKERS AUSBAGWORK 买入/卖出

0.00000675

0.0000000000860871

 -4.55978% -12.9153%

6747.86

?

41.82

?

 AUSSIE BAG WORKERS (AUSBAGWORK) 价格走势图

Wrapped Parasail Staked PEAQ WSTPEAQ 买入/卖出

0.0204266

0.000000260513

 +2.56492% -22.9568%

6737.21

?

12.02

?

 Wrapped Parasail Staked PEAQ (WSTPEAQ) 价格走势图

Frosty the Polar Bear FROSTY 买入/卖出

0.00000674

0.0000000000859595

 +2.76671% -14.1358%

6737.13

?

86.05

?

 Frosty the Polar Bear (FROSTY) 价格走势图

live on treadmill till 100mill RUNNER 买入/卖出

0.00000672

0.0000000000857045

 +3.19046% -20.8926%

6718.99

?

25.61

?

 live on treadmill till 100mill (RUNNER) 价格走势图

Sheerluck AI SHEERLUCK 买入/卖出

0.00000677

0.0000000000863421

 -0.18222% -16.586%

6712.97

?

12.05

?

 Sheerluck AI (SHEERLUCK) 价格走势图

hope HOPE 买入/卖出

0.00000668

0.0000000000851834

 -35.7369% -9.12267%

6683.84

?

3961.69

?

 hope (HOPE) 价格走势图

LOD3 Token LOD3 买入/卖出

?

?

 0% 0%

?

?

?

?

Trenches TRENCHES 买入/卖出

0.00000664

0.0000000000846734

 +1.91521% -20.7658%

6662.86

?

3.36

?

 Trenches (TRENCHES) 价格走势图

Glades GLDS 买入/卖出

0.00000703

0.0000000000896466

 -0.9225% -24.1141%

6655.25

?

5.52

?

 Glades (GLDS) 价格走势图

Ronda On Sui RONDA 买入/卖出

0.000000664596

0.00000000000847494

 +2.2237% -13.4852%

6645.96

?

92.2

?

 Ronda On Sui (RONDA) 价格走势图

Chill Trump CHILLT 买入/卖出

0.00000666

0.0000000000849284

 +2.22753% -17.3194%

6638.54

?

41.96

?

 Chill Trump (CHILLT) 价格走势图

Mithril Share MIS 买入/卖出

0.0184753

0.000000235597

 +1.78078% -63.4772%

6634.51

?

3187.49

?

 Mithril Share (MIS) 价格走势图

Giga POTUS POTUS 买入/卖出

0.00000663

0.0000000000845458

 -0.1677% -20.1588%

6626.8

?

3.49

?

 Giga POTUS (POTUS) 价格走势图

YinYang 阴阳 买入/卖出

0.0000066

0.0000000000841633

 +2.57305% -20.1558%

6600.77

?

1.1

?

 YinYang (阴阳) 价格走势图

Stakefy SFY 买入/卖出

0.00000681

0.0000000000868412

 +1.29593% -12.6058%

6600.03

?

27.96

?

 Stakefy (SFY) 价格走势图

Lashi LASHI 买入/卖出

0.0000066

0.0000000000841633

 -0.93707% -31.0642%

6599.25

?

37.02

?

 Lashi (LASHI) 价格走势图

Yumiko AI ALIVE 买入/卖出

0.0000066

0.0000000000841633

 -0.99252% -18.8086%

6587.78

?

1.74

?

 Yumiko AI (ALIVE) 价格走势图

Extractor-91 E91 买入/卖出

0.00000658

0.0000000000839082

 -0.25457% -19.6746%

6584.86

?

2.35

?

 Extractor-91 (E91) 价格走势图

YETI YETI 买入/卖出

0.00000658

0.0000000000839082

 +5.25356% -43.069%

6582.73

?

61.55

?

 YETI (YETI) 价格走势图

501 501 买入/卖出

0.00000651

0.0000000000830156

 +0.57709% -16.764%

6579.99

?

63.56

?

 501 (501) 价格走势图

Wrapped Fluminense FC (Kayen) WFLU 买入/卖出

0.0305652

0.000000389768

 +8.88173% -8.7149%

6578.73

?

1183.86

?

 Wrapped Fluminense FC (Kayen) (WFLU) 价格走势图

glegle GLEGLE 买入/卖出

0.00000656

0.0000000000836532

 +5.42067% -26.8466%

6577.09

?

436.74

?

 glegle (GLEGLE) 价格走势图

DYOR hub DYORHUB 买入/卖出

0.00000658

0.0000000000839082

 +1.23093% -17.8868%

6566.48

?

10.19

?

 DYOR hub (DYORHUB) 价格走势图

Zyberswap ZYB 买入/卖出

0.00042017

0.00000000535801

 -0.21584% -16.1975%

6538.89

?

35.85

?

 Zyberswap (ZYB) 价格走势图

DIVINER DIVINER 买入/卖出

0.00000653

0.0000000000832706

 -1.3749% -26.3919%

6532.76

?

61.91

?

 DIVINER (DIVINER) 价格走势图

BULLCAT BULLCAT 买入/卖出

0.00000652

0.0000000000831431

 +2.88189% -14.9908%

6507.96

?

7.02

?

 BULLCAT (BULLCAT) 价格走势图

Send It SENDIT 买入/卖出

0.0000065

0.0000000000828881

 +1.24928% -17.4623%

6503.72

?

5.6

?

 Send It (SENDIT) 价格走势图

Wrapped Massa WMAS 买入/卖出

0.00308064

0.0000000392844

 -1.35173% -31.1514%

6501.09

?

4545.44

?

 Wrapped Massa (WMAS) 价格走势图

FRUG FRUG 买入/卖出

0.00000663

0.0000000000845458

 +1.05916% -21.1611%

6499.66

?

65.14

?

 FRUG (FRUG) 价格走势图

DOGGO DOGGO 买入/卖出

0.000000000064946

8.28192e-16

 +22.6635% -87.7417%

6494.51

?

1822.67

?

 DOGGO (DOGGO) 价格走势图

Mir Token MIR 买入/卖出

0.00000432

0.0000000000550887

 +1.41091% -70.7282%

6485.76

?

4.48

?

 Mir Token (MIR) 价格走势图

Upsorber UP 买入/卖出

0.000000003597

0.000000000000045869

 +0.01304% -21.2464%

6440.73

?

0.211711

?

 Upsorber (UP) 价格走势图

American Intelligence AI 买入/卖出

0.00000649

0.0000000000827606

 -0.50036% -0.0984874%

6433.45

?

45.12

?

NeiroWifHat NEIROH 买入/卖出

0.00000826

0.000000000105332

 +4.5749% -12.5175%

6428.55

?

30.53

?

 NeiroWifHat (NEIROH) 价格走势图

Sora Doge SORADOGE 买入/卖出

0.000000000000015272

1.94749e-19

 +2.26234% -10.796%

6414.33

?

43.21

?

 Sora Doge (SORADOGE) 价格走势图

Wrapped Arbitrum (Universal) UARB 买入/卖出

0.134637

0.00000171689

 +1.26522% -19.8394%

6402.66

?

241.72

?

 Wrapped Arbitrum (Universal) (UARB) 价格走势图

Alux Jownes JOWNES 买入/卖出

0.0000064

0.0000000000816129

 +2.38633% -13.9991%

6402.2

?

15.84

?

 Alux Jownes (JOWNES) 价格走势图

RizzmasEve RIZZMASEVE 买入/卖出

0.00000641

0.0000000000817404

 -1.37381% -18.7179%

6395.67

?

86.63

?

 RizzmasEve (RIZZMASEVE) 价格走势图

PUMPBANK PBANK 买入/卖出

0.00000705

0.0000000000899017

 -15.2564% -39.7416%

6387.09

?

464

?

 PUMPBANK (PBANK) 价格走势图

LaunchTokenBot CAPO 买入/卖出

0.00000658

0.0000000000839082

 -1.7761% -23.6984%

6377.9

?

1.01

?

 LaunchTokenBot (CAPO) 价格走势图

Blueberry The Squirrel BLUEBERRY 买入/卖出

0.00000641

0.0000000000817404

 +3.30602% -19.4147%

6376.02

?

2.23

?

 Blueberry The Squirrel (BLUEBERRY) 价格走势图

Degen Perp Dex PDGN 买入/卖出

0.00000638

0.0000000000813578

 -0.11047% -21.6211%

6375.36

?

2.64

?

 Degen Perp Dex (PDGN) 价格走势图

Justice for Marlee MARLEE 买入/卖出

0.00000636

0.0000000000811028

 +0.22981% -6.11473%

6354.57

?

6.81

?

 Justice for Marlee (MARLEE) 价格走势图

Munch MUNCH 买入/卖出

0.000000699361

0.00000000000891826

 +0.02181% -14.4565%

6353.13

?

48.76

?

 Munch (MUNCH) 价格走势图

The Spellcaster SPELL 买入/卖出

0.00000635

0.0000000000809753

 +1.65386% -17.099%

6351.32

?

11.08

?

 The Spellcaster (SPELL) 价格走势图

SkateCat SKATECAT 买入/卖出

0.00000635

0.0000000000809753

 -1.03777% -28.9851%

6349.12

?

3.21

?

 SkateCat (SKATECAT) 价格走势图

UNICE UNICE 买入/卖出

0.00010212

0.00000000130224

 -0.11068% -44.0831%

6344.84

?

10817.7

?

 UNICE (UNICE) 价格走势图

Browser DAO BROWSER 买入/卖出

0.00000634

0.0000000000808478

 -0.43663% -18.672%

6337.38

?

25.97

?

 Browser DAO (BROWSER) 价格走势图

SAIOS SAI 买入/卖出

0.00000634

0.0000000000808478

 -0.59174% -21.575%

6335.05

?

1.63

?

 SAIOS (SAI) 价格走势图

NerdyDude NERDY 买入/卖出

0.00000633

0.0000000000807202

 +1.25642% -27.4359%

6328.15

?

5.86

?

 NerdyDude (NERDY) 价格走势图

toona TOONA 买入/卖出

0.00000669

0.000000000085311

 -1.58729% -46.44%

6318.83

?

4.11

?

 toona (TOONA) 价格走势图

Giddy GIDDY 买入/卖出

0.0000063

0.0000000000803377

 +0.6272% -2.46201%

6301.66

?

2.17

?

 Giddy (GIDDY) 价格走势图

Peppa The Shiba PEPPA 买入/卖出

0.00000629

0.0000000000802102

 +2.55516% -21.9766%

6285.48

?

88.54

?

 Peppa The Shiba (PEPPA) 价格走势图

zkApes Token ZAT 买入/卖出

0.000000000130225

0.00000000000000166063

 -4.59496% -26.2895%

6273.77

?

2.87

?

 zkApes Token (ZAT) 价格走势图

Bellscoin BEL 买入/卖出

0.00000627

0.0000000000799551

 -3.29065% -30.1882%

6262.22

?

107.16

?

 Bellscoin (BEL) 价格走势图

Wrapped Q WQ 买入/卖出

0.00178762

0.0000000227958

 -1.68795% -17.8967%

6236.62

?

25.77

?

 Wrapped Q (WQ) 价格走势图

IRL ANI URI 买入/卖出

0.00000624

0.0000000000795725

 +5.82723% -8.73644%

6233.44

?

124.35

?

 IRL ANI (URI) 价格走势图

Solympics SOLYMPICS 买入/卖出

0.00000623

0.000000000079445

 -12.6882% -34.5866%

6229.98

?

794.36

?

 Solympics (SOLYMPICS) 价格走势图

GOATX GOATX 买入/卖出

0.000000003282

0.0000000000000418521

 -1.52994% -43.7275%

6220.39

?

42.7

?

 GOATX (GOATX) 价格走势图

PanterAI PANTERAI 买入/卖出

0.00000622

0.0000000000793175

 +1.24109% -19.1952%

6216.15

?

1.088

?

 PanterAI (PANTERAI) 价格走势图

PENG ID PENGID 买入/卖出

0.00000622

0.0000000000793175

 +1.99409% 0%

6214.98

?

201.61

?

TrainingDietMax TDM 买入/卖出

0.0000647

0.000000000825055

 -1.25125% -27.4527%

6192.27

?

1.18

?

 TrainingDietMax (TDM) 价格走势图

TITAN AI TIAI 买入/卖出

0.00000617

0.0000000000786799

 +2.59783% -16.0447%

6187.23

?

1.93

?

 TITAN AI (TIAI) 价格走势图

Bitcoin Wizard Apple Hurler BWAH 买入/卖出

0.00000619

0.0000000000789349

 -2.74532% -19.2855%

6183.86

?

131.51

?

 Bitcoin Wizard Apple Hurler (BWAH) 价格走势图

Solana Money Glitch SMG 买入/卖出

0.00000794

0.000000000101251

 +5.34519% -23.3536%

6183.1

?

86.23

?

 Solana Money Glitch (SMG) 价格走势图

Cope COPE 买入/卖出

0.00000617

0.0000000000786799

 +3.73685% -13.1214%

6168.52

?

1.046

?

 Cope (COPE) 价格走势图

DevScan DEVSCAN 买入/卖出

0.00000615

0.0000000000784249

 -0.9195% -32.1217%

6166.31

?

191.82

?

 DevScan (DEVSCAN) 价格走势图

Tokito TOKITO 买入/卖出

0.00001399

0.000000000178401

 -15.9208% -45.9307%

6164.81

?

854.87

?

 Tokito (TOKITO) 价格走势图

Velyn Cash VCASH 买入/卖出

0.00000614

0.0000000000782974

 +1.59332% -34.073%

6162.22

?

59.34

?

 Velyn Cash (VCASH) 价格走势图

FIXI FIXI 买入/卖出

0.00000644

0.000000000082123

 -5.35763% -24.7553%

6146.02

?

153.17

?

 FIXI (FIXI) 价格走势图

WojakPepe WOPE 买入/卖出

0.000000008898

0.000000000000113467

 -4.45372% -25.5094%

6143.14

?

18.86

?

 WojakPepe (WOPE) 价格走势图

Book Of BSC BOB 买入/卖出

0.00000614

0.0000000000782974

 -0.18932% -18.6107%

6141.84

?

13.27

?

 Book Of BSC (BOB) 价格走势图

tariffcoin TARIFFCOIN 买入/卖出

0.00000615

0.0000000000784249

 -2.75398% -23.5223%

6138.74

?

1.96

?

 tariffcoin (TARIFFCOIN) 价格走势图

MetalCore MCG 买入/卖出

0.00001376

0.000000000175468

 +0.00861% -65.0764%

6128.66

?

210.51

?

 MetalCore (MCG) 价格走势图

Lily's Coin LILY 买入/卖出

0.00036308

0.00000000463

 -0.86521% -30.1206%

6110.45

?

84.74

?

 Lily's Coin (LILY) 价格走势图

Fight For Justice FFJ 买入/卖出

0.00000609

0.0000000000776598

 +0.49744% -15.2761%

6092.79

?

64.7

?

 Fight For Justice (FFJ) 价格走势图

SCOIN SCOIN 买入/卖出

0.00002821

0.000000000359734

 +1.9038% -15.1778%

6084.04

?

67.23

?

 SCOIN (SCOIN) 价格走势图

BOPPY BOPPY 买入/卖出

0.00000611

0.0000000000779148

 -2.89148% -19.6682%

6080.59

?

35.86

?

 BOPPY (BOPPY) 价格走势图

SQRCAT SQRCAT 买入/卖出

0.000000000125911

0.00000000000000160562

 -0.95862% -15.0971%

6064.27

?

1.16

?

 SQRCAT (SQRCAT) 价格走势图

penguin wif backpack WIFBAG 买入/卖出

0.00000605

0.0000000000771497

 +12.3748% -40.0347%

6063.93

?

191.75

?

 penguin wif backpack (WIFBAG) 价格走势图

SALTMINECOIN SALT 买入/卖出

0.00000604

0.0000000000770222

 -1.56841% -19.9293%

6042.32

?

1.75

?

 SALTMINECOIN (SALT) 价格走势图
开始交易

未发现

现在交易