Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Trend Bot TREND 买入/卖出

0.00000339

0.0000000000525581

 -4.09332% +8.11848%

3385.48

?

100.26

?

 Trend Bot (TREND) 价格走势图

Loose LOOSE 买入/卖出

0.00000339

0.0000000000525581

 +0.07769% +10.3004%

3385.06

?

2.12

?

 Loose (LOOSE) 价格走势图

MarketCat MC 买入/卖出

0.00000337

0.0000000000522481

 -10.4917% +8.06847%

3370.01

?

285.82

?

 MarketCat (MC) 价格走势图

x402MKT LOOP 买入/卖出

0.000000033602

0.000000000000520961

 -0.34115% +13.4115%

3360.19

?

4.78

?

 x402MKT (LOOP) 价格走势图

Larpcoin LARP 买入/卖出

0.00000336

0.000000000052093

 -3.6667% +13.5051%

3357.79

?

1.78

?

 Larpcoin (LARP) 价格走势图

Boomerang BOOMERANG 买入/卖出

0.00000341

0.0000000000528682

 -3.54905% -12.3433%

3357.6

?

18.77

?

 Boomerang (BOOMERANG) 价格走势图

yn YN 买入/卖出

0.00000336

0.000000000052093

 -2.6271% +1.53129%

3355.33

?

5.41

?

 yn (YN) 价格走势图

Pixel PXL 买入/卖出

0.00000521

0.0000000000807752

 -0.37814% -5.50352%

3351.73

?

114.8

?

 Pixel (PXL) 价格走势图

House Of The People HOTP 买入/卖出

0.00000333

0.0000000000516279

 -0.92795% +6.127%

3333.66

?

7.17

?

 House Of The People (HOTP) 价格走势图

El Dorito DORITO 买入/卖出

0.00009921

0.00000000153814

 -2.61169% +17.7113%

3303.57

?

14.59

?

 El Dorito (DORITO) 价格走势图

Out of body experience OOBE 买入/卖出

0.00000342

0.0000000000530233

 -44.8425% +8.34904%

3298.27

?

5058.03

?

 Out of body experience (OOBE) 价格走势图

Bomb Money BOMB 买入/卖出

0.00145918

0.0000000226229

 -2.09794% -31.1328%

3288.41

?

20.59

?

 Bomb Money (BOMB) 价格走势图

MEMES IN BLACK MIB 买入/卖出

0.00000329

0.0000000000510078

 -3.94391% +12.4652%

3287.88

?

3.39

?

 MEMES IN BLACK (MIB) 价格走势图

The Wizard of Buyback WIZB 买入/卖出

0.00000329

0.0000000000510078

 -0.27647% -17.0368%

3284.88

?

49.49

?

 The Wizard of Buyback (WIZB) 价格走势图

Baby Rage BABYRAGE 买入/卖出

0.00000329

0.0000000000510078

 -1.01388% -15.2623%

3281.16

?

1.37

?

 Baby Rage (BABYRAGE) 价格走势图

Vertex Pharmaceuticals (Ondo Tokenized) VRTXON 买入/卖出

455.72

0.00706543

 +1.71464% +3.98466%

3274.48

?

62941

1

 Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON) 价格走势图

Group7 GROUP7 买入/卖出

0.00000328

0.0000000000508527

 -0.90983% +6.67732%

3272.43

?

1.13

?

 Group7 (GROUP7) 价格走势图

Dojo Protocol DOAI 买入/卖出

0.00000728

0.000000000112868

 -2.63905% -12.2326%

3272.34

?

21.85

?

 Dojo Protocol (DOAI) 价格走势图

SNOR SNOR 买入/卖出

0.000000000007771

1.20481e-16

 -0.02927% -0.018052%

3269.15

?

2.31

?

DEEPTICS DPTX 买入/卖出

0.00037984

0.00000000588899

 -3.54954% -6.24128%

3266.61

?

55.54

?

 DEEPTICS (DPTX) 价格走势图

OpenGenome OGNOME 买入/卖出

0.00000327

0.0000000000506977

 -1.32775% -20.886%

3261.93

?

11.3

?

 OpenGenome (OGNOME) 价格走势图

Re7 USDC RE7USDC 买入/卖出

1.04

0.000016124

 +0.04109% +0.00349384%

3261.9

?

?

?

Symbotic (Ondo Tokenized) SYMON 买入/卖出

40.93

0.000634574

 -0.77528% 0%

3251.16

?

2993.04

?

ELON VS ALTMAN EVA 买入/卖出

0.00000325

0.0000000000503876

 -4.93417% +5.78699%

3250.92

?

89.24

?

 ELON VS ALTMAN (EVA) 价格走势图

CHIBELON CHIBELON 买入/卖出

0.00000325

0.0000000000503876

 -0.48326% -0.914295%

3248.89

?

9.69

?

ナナ NANA 买入/卖出

0.00000325

0.0000000000503876

 -6.2926% -3.80884%

3248.34

?

70.29

?

 ナナ (NANA) 价格走势图

Molt Agentic MOLTIC 买入/卖出

0.00000325

0.0000000000503876

 -0.72738% +12.105%

3247.84

?

5.53

?

 Molt Agentic (MOLTIC) 价格走势图

ArbiSmart RBIS 买入/卖出

0.00001667

0.00000000025845

 0% -0.654618%

3246.75

?

0.000000333436

?

Moltbook Town TOWN 买入/卖出

0.00000325

0.0000000000503876

 -0.62056% +8.28736%

3243.71

?

24.87

?

 Moltbook Town (TOWN) 价格走势图

this is a special memecoin TISM 买入/卖出

0.00000349

0.0000000000541085

 -0.7181% +2.3815%

3236.45

?

2.74

?

 this is a special memecoin (TISM) 价格走势图

Thorstarter XRUNE 买入/卖出

0.00002834

0.00000000043938

 +0.4049% +4.93583%

3235.59

?

28.98

?

 Thorstarter (XRUNE) 价格走势图

Degen the Otter DEGEN 买入/卖出

0.00000324

0.0000000000502326

 +0.76317% -9.14063%

3235.28

?

3.61

?

 Degen the Otter (DEGEN) 价格走势图

Free Bird FREEBIRD 买入/卖出

0.00000343

0.0000000000531783

 -0.51863% +6.85455%

3232.73

?

3.53

?

 Free Bird (FREEBIRD) 价格走势图

Book Of BSC BOB 买入/卖出

0.00000322

0.0000000000499225

 +0.69526% +0.0559403%

3216.02

?

2.91

?

OLBOS OLBOS 买入/卖出

0.00000322

0.0000000000499225

 -0.54528% -44.431%

3214.78

?

3.37

?

 OLBOS (OLBOS) 价格走势图

OnlyUp Token ONLYUP 买入/卖出

0.00000964

0.000000000149457

 -2.77423% +6.51009%

3211.76

?

48.5

?

 OnlyUp Token (ONLYUP) 价格走势图

how to become a plumber? PLUMBER 买入/卖出

0.0000032

0.0000000000496124

 -12.0223% -1.55219%

3201.08

?

2.48

?

 how to become a plumber? (PLUMBER) 价格走势图

Gaejook The Puppy GAEJOOK 买入/卖出

0.0000032

0.0000000000496124

 -2.08753% -97.299%

3200.81

?

106.58

?

 Gaejook The Puppy (GAEJOOK) 价格走势图

oilcoin OILCOIN 买入/卖出

0.0000032

0.0000000000496124

 -1.28567% +1.2792%

3194.47

?

6.51

?

 oilcoin (OILCOIN) 价格走势图

BWED BWED 买入/卖出

0.00000332

0.0000000000514729

 -2.50281% +9.68031%

3192.22

?

1.78

?

 BWED (BWED) 价格走势图

abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON 买入/卖出

158.4

0.00245581

 -2.45292% +4.41376%

3190.77

?

111638

2

 abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON) 价格走势图

W W 买入/卖出

0.00000319

0.0000000000494574

 -8.68498% -90.6158%

3186.23

?

105

?

 W (W) 价格走势图

MCP AI MCP 买入/卖出

0.000000000000031867

4.94062e-19

 +0.31125% +3.71509%

3183.33

?

4.75

?

 MCP AI (MCP) 价格走势图

Flex Perpetuals FDX 买入/卖出

0.00379093

0.0000000587741

 -0.75925% +5.34892%

3178.88

?

4.65

?

 Flex Perpetuals (FDX) 价格走势图

BNSD Finance BNSD 买入/卖出

0.00001697

0.000000000263101

 -1.95355% -5.04388%

3174.57

?

11.72

?

 BNSD Finance (BNSD) 价格走势图

Flopi FLOPI 买入/卖出

0.000000319187

0.00000000000494864

 -2.21499% +12.3391%

3163.26

?

1.76

?

 Flopi (FLOPI) 价格走势图

KURUMI KU-CHAN 买入/卖出

0.0000316

0.000000000489922

 -1.53157% -13.0225%

3159.77

?

7.19

?

 KURUMI (KU-CHAN) 价格走势图

Animals In Crisis ANIMALS 买入/卖出

0.00000315

0.0000000000488372

 -2.79961% -0.15007%

3153.48

?

2.01

?

鬼勃起侍⭐︎ OSKKPU 买入/卖出

0.00000315

0.0000000000488372

 -0.69727% +7.47923%

3153.36

?

3

?

 鬼勃起侍⭐︎ (OSKKPU) 价格走势图

GoodMorning GM 买入/卖出

0.0000036

0.000000000055814

 +0.57879% -1.39947%

3147.17

?

51989

1

 GoodMorning (GM) 价格走势图

Macro Strategy MACRO 买入/卖出

0.00000315

0.0000000000488372

 -0.92795% +12.5379%

3146.24

?

5.45

?

 Macro Strategy (MACRO) 价格走势图

Bubo BUBO 买入/卖出

0.00000325

0.0000000000503743

 +2.73422% -30.2616%

3135.18

?

34.59

?

 Bubo (BUBO) 价格走势图

SALUKI SALUKI 买入/卖出

0.00000313

0.0000000000485143

 -1.33962% +7.19718%

3134.95

?

10.36

?

 SALUKI (SALUKI) 价格走势图

the mogger MOGGER 买入/卖出

0.00000314

0.0000000000486693

 -1.03196% +14.1653%

3133.62

?

1.4

?

 the mogger (MOGGER) 价格走势图

Avoid AI Writing AVOID 买入/卖出

0.00000347

0.0000000000537843

 -1.04016% +12.1179%

3119.12

?

109.47

?

 Avoid AI Writing (AVOID) 价格走势图

NuScale Power (Ondo Tokenized) SMRON 买入/卖出

10.64

0.000164918

 +0.62088% 0%

3107.77

?

38.93

?

SnappedAI SNAP 买入/卖出

0.00000311

0.0000000000482044

 -0.47919% +6.05833%

3107.74

?

2.6

?

 SnappedAI (SNAP) 价格走势图

CULTURE CULTURE 买入/卖出

0.00000311

0.0000000000482044

 -0.91972% +8.5016%

3106.73

?

4.41

?

 CULTURE (CULTURE) 价格走势图

Woliens WOLIENS 买入/卖出

0.00000311

0.0000000000482044

 +40.2252% -70.1874%

3100.54

?

965.91

?

 Woliens (WOLIENS) 价格走势图

Hirotaka 齊藤洋孝 买入/卖出

0.00000309

0.0000000000478944

 +1.53936% +2.99283%

3091.06

?

10.64

?

 Hirotaka (齊藤洋孝) 价格走势图

Fitcoin FITCOIN 买入/卖出

0.00000308

0.0000000000477394

 -0.68275% +10.7608%

3080.44

?

51.06

?

 Fitcoin (FITCOIN) 价格走势图

GILLIONS GILLIONS 买入/卖出

0.00000308

0.0000000000477394

 +2.42992% +18.9629%

3073.18

?

3.96

?

 GILLIONS (GILLIONS) 价格走势图

MEMESCOPE MONDAY MONDAY 买入/卖出

0.00000307

0.0000000000475844

 -1.67048% -18.247%

3072.12

?

382.25

?

 MEMESCOPE MONDAY (MONDAY) 价格走势图

Growing Ears EARS 买入/卖出

?

?

 0% 0%

?

?

?

?

Carvana (Ondo Tokenized Stock) CVNAON 买入/卖出

318.58

0.00493792

 -9.14545% -5.67318%

3065.06

?

166518

3

 Carvana (Ondo Tokenized Stock) (CVNAON) 价格走势图

PLATH $PLATH 买入/卖出

0.0000032

0.0000000000495993

 -0.22619% -8.34863%

3061.62

?

1.23

?

 PLATH ($PLATH) 价格走势图

SPOT SPOT 买入/卖出

0.000000305141

0.00000000000472962

 -1.13771% -12.2244%

3050.29

?

1.065

?

 SPOT (SPOT) 价格走势图

Monsterra MSTR 买入/卖出

0.00024185

0.00000000374862

 +1.33932% +4.36791%

3035.19

?

59.26

?

 Monsterra (MSTR) 价格走势图

International Meme Fund IMF 买入/卖出

0.00000303

0.0000000000469644

 -1.74526% -4.28694%

3027.31

?

98.69

?

 International Meme Fund (IMF) 价格走势图

Rare Earth Elements (REEs) REESCOIN 买入/卖出

0.00000303

0.0000000000469644

 -2.11474% +9.22784%

3026.64

?

13.81

?

 Rare Earth Elements (REEs) (REESCOIN) 价格走势图

Rich Bank RICHBANK 买入/卖出

0.00000303

0.0000000000469644

 -0.77526% +8.20935%

3023.79

?

14.65

?

 Rich Bank (RICHBANK) 价格走势图

BENIS BENIS 买入/卖出

0.000000302058

0.00000000000468184

 -2.11422% +0.0391381%

3020.58

?

5.28

?

Vishay Intertechnology (Ondo Tokenized) VSHON 买入/卖出

62.78

0.000973077

 -1.51464% 0%

3019.87

?

162.93

?

push to exit PUSH 买入/卖出

0.00000303

0.0000000000469644

 -0.526% +8.7826%

2984.9

?

5.86

?

 push to exit (PUSH) 价格走势图

Bigly BIGLY 买入/卖出

0.00000298

0.0000000000461894

 -0.69684% +9.15324%

2982.36

?

5.41

?

 Bigly (BIGLY) 价格走势图

金狗 (golden dog) 金狗 买入/卖出

0.00002979

0.000000000461739

 +0.47038% -28.7051%

2978.72

?

1.69

?

 金狗 (golden dog) (金狗) 价格走势图

Watercoin WATER 买入/卖出

0.00000303

0.0000000000469644

 -10.1673% +23.7499%

2972.3

?

452.13

?

 Watercoin (WATER) 价格走势图

Dawae DAWAE 买入/卖出

0.00000299

0.0000000000463444

 -1.23316% +9.52177%

2967.48

?

5.03

?

 Dawae (DAWAE) 价格走势图

DEAD CAT BOUNCE DCB 买入/卖出

0.00000297

0.0000000000460344

 -2.30001% +11.4107%

2966.36

?

7.71

?

 DEAD CAT BOUNCE (DCB) 价格走势图

Peppa The Shiba PEPPA 买入/卖出

0.00000295

0.0000000000457244

 -2.78071% +3.6155%

2942.99

?

30.24

?

 Peppa The Shiba (PEPPA) 价格走势图

Weepi WEEPI 买入/卖出

0.00000294

0.0000000000455694

 -0.06085% +10.0563%

2939.66

?

7.48

?

 Weepi (WEEPI) 价格走势图

I'm Officially A Trading TERMINAL 买入/卖出

0.00000292

0.0000000000452594

 -3.12314% +5.08742%

2914.87

?

38.49

?

 I'm Officially A Trading (TERMINAL) 价格走势图

Zentience ZENT 买入/卖出

0.00000298

0.0000000000461894

 +0.34872% +0.761632%

2908.27

?

23.6

?

treasure David TREASUREDAVID 买入/卖出

0.0000029

0.0000000000449494

 -3.60135% +9.46959%

2904.21

?

7.51

?

 treasure David (TREASUREDAVID) 价格走势图

The Future Is autonomous TFIA 买入/卖出

0.0000029

0.0000000000449494

 -1.77173% +13.7208%

2895.84

?

19.13

?

 The Future Is autonomous (TFIA) 价格走势图

Dà Pàng DAPANG 买入/卖出

0.00000291

0.0000000000451044

 -1.28371% -2.77368%

2892.21

?

16.13

?

 Dà Pàng (DAPANG) 价格走势图

SPACE TROLL SPCTROLL 买入/卖出

0.00000289

0.0000000000447944

 +0.71396% -12.6138%

2888.33

?

21.32

?

 SPACE TROLL (SPCTROLL) 价格走势图

SOLANIANS SOLANIANS 买入/卖出

0.00000289

0.0000000000447944

 +0.08395% +9.43986%

2880.8

?

5.27

?

 SOLANIANS (SOLANIANS) 价格走势图

PsyopPepe PSYOPPEPE 买入/卖出

0.00000288

0.0000000000446394

 +1.15883% +17.7617%

2880.02

?

24.68

?

 PsyopPepe (PSYOPPEPE) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00005266

0.000000000816219

 -0.00225% +1.92502%

2877.77

?

8.52

?

 Heavenland HTO (HTO) 价格走势图

Astera Labs (Ondo Tokenized) ALABON 买入/卖出

384.11

0.00595362

 +0.22201% 0%

2867.34

?

11.02

?

dTRINITY S DS 买入/卖出

0.0321244

0.000000497921

 -1.04087% +6.27066%

2859.96

?

19.53

?

 dTRINITY S (DS) 价格走势图

Peak Internet Male Performance PIMP 买入/卖出

0.00000287

0.0000000000444844

 -0.92652% -12.3805%

2857.41

?

49.65

?

 Peak Internet Male Performance (PIMP) 价格走势图

FutureScanX FSX 买入/卖出

0.00000324

0.0000000000502193

 -0.55639% -2.36756%

2843.77

?

59.35

?

 FutureScanX (FSX) 价格走势图

The survivor CAPYBARA 买入/卖出

0.00000283

0.0000000000438644

 -0.91089% -1.07178%

2826.39

?

3.34

?

 The survivor (CAPYBARA) 价格走势图

SURREAL AI SURREAL 买入/卖出

0.00000282

0.0000000000437094

 -0.74617% +4.47669%

2822.57

?

2.54

?

 SURREAL AI (SURREAL) 价格走势图

Recon Labs RECON 买入/卖出

0.00000282

0.0000000000437094

 -1.75128% +9.99879%

2815.04

?

10.62

?

 Recon Labs (RECON) 价格走势图

World Model WM 买入/卖出

0.00000283

0.0000000000438644

 +0.5438% +2.39212%

2811.85

?

43.67

?

 World Model (WM) 价格走势图

All The Money ATM 买入/卖出

0.00000283

0.0000000000438644

 +8.3138% +12.3972%

2810.12

?

108.39

?

 All The Money (ATM) 价格走势图

Flying Cocaine Salmon FCS 买入/卖出

0.00000281

0.0000000000435544

 -0.96178% +29.018%

2804.5

?

1.11

?

 Flying Cocaine Salmon (FCS) 价格走势图
开始交易

未发现

现在交易