Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Regeneron Pharmaceuticals (Ondo Tokenized) REGNON Beli/Jual

820.29

0.010092

 +1.83384% +1.3714%

13485.7

?

366435

5

 Grafik harga Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)

iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM Beli/Jual

282.06

0.00347018

 +0.82669% +2.3831%

13482.7

?

1426.89

?

 Grafik harga iShares Russell 2000 ETF Tokenized Stock (Reality) (RIWM)

Neos.ai NEOS Beli/Jual

0.00013479

0.00000000165832

 0% -6.7707%

13478.8

?

2.15

?

 Grafik harga Neos.ai (NEOS)

Sombrero Memes SOMBRERO Beli/Jual

0.00001353

0.00000000016646

 +1.49058% -0.7185%

13474.5

?

78.93

?

SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK Beli/Jual

17.47

0.000214933

 0% -0.1811%

13474.5

?

1.5

?

OracleBNB ORACLE Beli/Jual

0.00001345

0.000000000165475

 +0.23909% +0.0179%

13449.6

?

2.35

?

BEPE BEPE Beli/Jual

0.00001345

0.000000000165475

 -0.11875% +3.8735%

13447.9

?

2.09

?

 Grafik harga BEPE (BEPE)

Motion MOTION Beli/Jual

0.00001343

0.000000000165229

 -2.89658% -6.5225%

13429.1

?

17.27

?

 Grafik harga Motion (MOTION)

DefiPlaza DFP2 Beli/Jual

0.00020108

0.00000000247389

 +2.09879% -30.8706%

13414.5

?

455.91

?

 Grafik harga DefiPlaza (DFP2)

Firefly Aerospace Inc. • Robinhood Token FLY Beli/Jual

19.18

0.000235971

 -3.73622% +10.6991%

13410.2

?

18

?

 Grafik harga Firefly Aerospace Inc. • Robinhood Token (FLY)

FLUSH FLUSH Beli/Jual

0.00001379

0.000000000169658

 0% -8.1984%

13381

?

3.83

?

 Grafik harga FLUSH (FLUSH)

ARK Innovation ETF Tokenized Stock (Reality) RARKK Beli/Jual

84.2

0.00103591

 -0.34379% -0.4757%

13373.4

?

725.4

?

SUIBoxer SBOX Beli/Jual

0.000000000000063568

7.82077e-19

 -0.93822% -5.2148%

13351.3

?

3.13

?

 Grafik harga SUIBoxer (SBOX)

PRSM AI PRSM Beli/Jual

0.00001893

0.000000000232896

 +2.8049% -20.2953%

13342.5

?

131.03

?

 Grafik harga PRSM AI (PRSM)

American Airlines Group (Ondo Tokenized Stock) AALON Beli/Jual

12.56

0.000154526

 -1.38907% +1.5927%

13340.3

?

147172

2

 Grafik harga American Airlines Group (Ondo Tokenized Stock) (AALON)

Pepito PEPITO Beli/Jual

0.00001331

0.000000000163753

 +1.2371% -10.267%

13303

?

1.23

?

 Grafik harga Pepito (PEPITO)

fsjal FSJAL Beli/Jual

0.00001327

0.000000000163261

 -3.62039% -16.6187%

13273.5

?

11.85

?

 Grafik harga fsjal (FSJAL)

NVIDIA aStock ANVDA Beli/Jual

214.12

0.00263432

 -1.73478% -3.0661%

13266.2

?

?

?

 Grafik harga NVIDIA aStock (ANVDA)

Beefy-escrowed Sonic BES Beli/Jual

0.046742

0.000000575067

 +0.26158% -15.2643%

13265.5

?

25.69

?

 Grafik harga Beefy-escrowed Sonic (BES)

Coin COIN Beli/Jual

0.00001332

0.000000000163876

 0% -9.31%

13248.4

?

68.83

?

 Grafik harga Coin (COIN)

DATA BEAR DATABEAR Beli/Jual

0.00001573

0.000000000193526

 +3.8687% -9.1553%

13240.8

?

126.5

?

 Grafik harga DATA BEAR (DATABEAR)

Multichain Bridged USDC (Dogechain) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

牛市 牛屎 Beli/Jual

0.00001322

0.000000000162646

 +0.18729% +36.8604%

13220.9

?

81.88

?

 Grafik harga 牛市 (牛屎)

JojoWorld JOJO Beli/Jual

0.00011795

0.00000000145114

 +8.4625% -20.5051%

13216.9

?

29.47

?

 Grafik harga JojoWorld (JOJO)

ISO Chain ISO Beli/Jual

0.00001323

0.000000000162769

 0% +0.1611%

13212.8

?

1.98

?

赵长娥 赵长娥 Beli/Jual

0.00001321

0.000000000162523

 +1.98777% +0.4886%

13207.4

?

5.28

?

FinnDuck FDUCK Beli/Jual

0.0000152

0.000000000187006

 0% +0.7099%

13198.5

?

9.79

?

bullwifhat BULLWIF Beli/Jual

0.00001326

0.000000000163138

 0% -0.611%

13198

?

11.29

?

FAME AI FMC Beli/Jual

0.00000254

0.0000000000312496

 +0.74572% -3.9385%

13192.3

?

29.42

?

 Grafik harga FAME AI (FMC)

Sentiient SENT Beli/Jual

0.00001099

0.00000000013521

 0% -0.0087%

13187.3

?

0.077841

?

Wabuu WABUU Beli/Jual

0.000000031312

0.000000000000385231

 +0.28783% +35.1141%

13172.5

?

303.74

?

 Grafik harga Wabuu (WABUU)

glamorous GLAM Beli/Jual

0.00001317

0.00000000016203

 +0.74536% -4.9697%

13163.5

?

2.01

?

 Grafik harga glamorous (GLAM)

妖蝶 (Yao Die) 妖蝶 Beli/Jual

0.00003089

0.00000000038004

 -2.0565% -14.5485%

13156.1

?

217.24

?

 Grafik harga 妖蝶 (Yao Die) (妖蝶)

catalyst CATALYST Beli/Jual

0.00001358

0.000000000167075

 +1.88967% -16.2478%

13151.6

?

169.33

?

 Grafik harga catalyst (CATALYST)

abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT Beli/Jual

13.91

0.000171135

 -0.33998% -6.4573%

13145.9

?

76.48

?

 Grafik harga abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) (PPLT)

Codemen CODEMEN Beli/Jual

0.00001313

0.000000000161538

 -24.431% -84.1656%

13133.5

?

776.64

?

 Grafik harga Codemen (CODEMEN)

SolDoge SDOGE Beli/Jual

0.00000131

0.0000000000161169

 -0.06061% +30.5921%

13131.5

?

160.06

?

 Grafik harga SolDoge (SDOGE)

羊群币 (Herd) HERD Beli/Jual

0.0000131

0.000000000161169

 +0.34513% -2.7242%

13095.8

?

13.35

?

 Grafik harga 羊群币 (Herd) (HERD)

DISCLOSURE DISCLOSURE Beli/Jual

0.00001308

0.000000000160923

 0% -14.2954%

13081.2

?

150.67

?

 Grafik harga DISCLOSURE (DISCLOSURE)

MatrixETF MDF Beli/Jual

0.0003144

0.00000000386806

 +2.037% -2.0722%

13078.9

?

4702.84

?

 Grafik harga MatrixETF (MDF)

Cypher CYPR Beli/Jual

0.00014015

0.00000000172427

 +1.04126% +18.7468%

13073.2

?

3.71

?

 Grafik harga Cypher (CYPR)

Cloudflare Tokenized Stock (Reality) RNET Beli/Jual

327.85

0.00403354

 +0.0792% +11.9715%

13070.7

?

329.89

?

 Grafik harga Cloudflare Tokenized Stock (Reality) (RNET)

The Bull Cat BULLCAT Beli/Jual

0.00001308

0.000000000160923

 +0.44672% +1.6226%

13070.3

?

153.2

?

 Grafik harga The Bull Cat (BULLCAT)

BunCoin BUNCOIN Beli/Jual

?

?

 0% 0%

?

?

?

?

o1Bot O1BOT Beli/Jual

0.00001322

0.000000000162646

 -9.31507% -24.4194%

13053.8

?

391.44

?

 Grafik harga o1Bot (O1BOT)

Chainspin SPIN Beli/Jual

0.00001963

0.000000000241508

 +1.03658% -4.0934%

13042

?

37.52

?

 Grafik harga Chainspin (SPIN)

Federal Oil Fund FOF Beli/Jual

0.00001304

0.000000000160431

 +2.54276% +49.9258%

13041.5

?

219.85

?

 Grafik harga Federal Oil Fund (FOF)

Trump Media & Technology Group Tokenized Stock (Reality) RDJT Beli/Jual

5.96

0.0000733259

 0% -10.7962%

13026

?

3853.65

?

 Grafik harga Trump Media & Technology Group Tokenized Stock (Reality) (RDJT)

Builders BUILDERS Beli/Jual

0.00001301

0.000000000160062

 +1.5984% +7.3564%

13015.5

?

1.3

?

 Grafik harga Builders (BUILDERS)

Fennec FNNC Beli/Jual

0.00116179

0.0000000142935

 -5.79% -33.0381%

13015.4

?

33.71

?

 Grafik harga Fennec (FNNC)

分红狗头 (Dividend Dog Head) 分红狗头 Beli/Jual

0.00001301

0.000000000160062

 0% +0.6789%

13015.3

?

11.98

?

ARROWS ARROWS Beli/Jual

0.00001449

0.00000000017827

 +0.41982% -30.629%

12994.2

?

2.13

?

 Grafik harga ARROWS (ARROWS)

The Trade Desk Tokenized Stock (Reality) RTTD Beli/Jual

12.62

0.000155264

 -0.99234% +0.2003%

12993

?

57.87

?

Cerebro CEREBRO Beli/Jual

0.00001299

0.000000000159816

 +1.29206% -67.6158%

12992.1

?

1913.78

?

 Grafik harga Cerebro (CEREBRO)

The Fat Wizard Cat CHONK Beli/Jual

0.00001354

0.000000000166583

 +0.89094% -52.8929%

12991.2

?

3347.62

?

 Grafik harga The Fat Wizard Cat (CHONK)

Football Capital Markets FCM Beli/Jual

0.00002566

0.000000000315695

 +0.42934% -16.5545%

12984

?

78.03

?

 Grafik harga Football Capital Markets (FCM)

Bullish Tokenized Stock (Reality) RBLSH Beli/Jual

28.47

0.000350266

 -5.13271% +3.5758%

12982.2

?

1233.87

?

 Grafik harga Bullish Tokenized Stock (Reality) (RBLSH)

IAMAI IAMAI Beli/Jual

0.00001298

0.000000000159693

 +0.61414% -2.6811%

12981.2

?

7.07

?

 Grafik harga IAMAI (IAMAI)

trust me bro TRUST ME BRO Beli/Jual

0.00001298

0.000000000159693

 +0.23832% +2.3561%

12975.7

?

3.65

?

 Grafik harga trust me bro (TRUST ME BRO)

Dikshit Hardik DIKSHIT Beli/Jual

0.00001348

0.000000000165844

 +10.4177% +51.0152%

12942.8

?

1591.62

?

 Grafik harga Dikshit Hardik (DIKSHIT)

First GROK AI GROK Beli/Jual

0.000000129376

0.00000000000159171

 +0.23231% -12.7021%

12937.6

?

4.1

?

 Grafik harga First GROK AI (GROK)

VALENTINELESS VALENTINELESS Beli/Jual

0.00001294

0.000000000159201

 -0.35512% -6.984%

12926.3

?

240.13

?

 Grafik harga VALENTINELESS (VALENTINELESS)

METERA METERA Beli/Jual

0.00002574

0.000000000316679

 +0.13207% -5.6267%

12923.3

?

28.11

?

 Grafik harga METERA (METERA)

Paypal Holdings (Dinari Tokenized Stock) PYPL Beli/Jual

56.53

0.000695488

 0% -2.384%

12915.3

?

3.44

?

 Grafik harga Paypal Holdings (Dinari Tokenized Stock) (PYPL)

TROLLI CTO TROLLICTO Beli/Jual

0.00001404

0.000000000172796

 0% -5.579%

12900.2

?

2.3

?

 Grafik harga TROLLI CTO (TROLLICTO)

Kekius Maximus KEKIUS Beli/Jual

0.00001287

0.000000000158396

 +1.22419% -7.0026%

12871.1

?

7.93

?

 Grafik harga Kekius Maximus (KEKIUS)

Gentle Warrior GWAR Beli/Jual

0.00001327

0.000000000163319

 +2.15706% -5.4078%

12868.5

?

8.07

?

 Grafik harga Gentle Warrior (GWAR)

Cash Dog CASHDOG Beli/Jual

0.00001287

0.000000000158396

 -0.99491% -13.1075%

12867.5

?

98.94

?

 Grafik harga Cash Dog (CASHDOG)

Zazu ZAZU Beli/Jual

0.00001286

0.000000000158273

 +0.46573% -11.8614%

12855.4

?

2.03

?

 Grafik harga Zazu (ZAZU)

Copper Penguin COPPERPENGUIN Beli/Jual

0.00001326

0.000000000163196

 +0.87663% -4.7393%

12853.8

?

6.26

?

 Grafik harga Copper Penguin (COPPERPENGUIN)

Mad Pepe MADPEPE Beli/Jual

0.00000000003424

4.21405e-16

 +1.90535% +0.6805%

12846.9

?

3.71

?

Seal the Night Rider RIDER Beli/Jual

0.00001284

0.000000000158027

 0% +0.8382%

12845

?

1.13

?

Investor INVESTOR Beli/Jual

0.00001283

0.000000000157904

 -21.4567% +8.7379%

12834.3

?

981.86

?

 Grafik harga Investor (INVESTOR)

FUKU FUKU Beli/Jual

0.000000030479

0.000000000000375117

 +0.34101% -3.902%

12822.4

?

5.16

?

 Grafik harga FUKU (FUKU)

Self-Aware Meme SAM Beli/Jual

0.00001283

0.000000000157904

 +0.20265% -6.7622%

12820.9

?

10.29

?

 Grafik harga Self-Aware Meme (SAM)

Solana Fork Staccana STACCANA Beli/Jual

0.00001283

0.000000000157904

 -3.18857% -96.9832%

12815.3

?

1025.69

?

 Grafik harga Solana Fork Staccana (STACCANA)

Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC Beli/Jual

198.28

0.00244031

 0% -11.9137%

12811.9

?

513.24

?

 Grafik harga Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) (TTWOC)

Pippkin The Horse PIPPKIN Beli/Jual

0.00001295

0.000000000159381

 +0.52978% -7.8225%

12808.7

?

6.74

?

 Grafik harga Pippkin The Horse (PIPPKIN)

Relend USDC REUSDC Beli/Jual

0.0182519

0.000000224633

 +0.11872% +0.6435%

12807

?

?

?

Cube CUBE Beli/Jual

0.0132942

0.000000163596

 0% -2.7091%

12792.7

?

13.34

?

 Grafik harga Cube (CUBE)

NockAI NOCKAI Beli/Jual

0.00001279

0.000000000157412

 +36.1776% -23.259%

12789.7

?

967.71

?

 Grafik harga NockAI (NOCKAI)

Hanbao HANBAO Beli/Jual

0.00001279

0.000000000157412

 +1.19871% -4.5648%

12787.9

?

5.11

?

 Grafik harga Hanbao (HANBAO)

Amazon aStock AAMZN Beli/Jual

254.13

0.00312768

 -0.0059% -3.4202%

12755.2

?

?

?

 Grafik harga Amazon aStock (AAMZN)

iShares Gold Trust (ST0x Tokenized ETF) WTIAU Beli/Jual

75.32

0.000926993

 +2.18337% -3.0113%

12719.3

?

4.3

?

 Grafik harga iShares Gold Trust (ST0x Tokenized ETF) (WTIAU)

Rich Whale Alliance RWA Beli/Jual

0.00001325

0.000000000163073

 -1.05557% -4.8949%

12717.3

?

1.71

?

 Grafik harga Rich Whale Alliance (RWA)

Keeshond KEE Beli/Jual

0.00000132

0.0000000000162458

 0% -6.61%

12715

?

1.66

?

 Grafik harga Keeshond (KEE)

Justice for Wang Wang 旺旺 Beli/Jual

0.00001271

0.000000000156427

 +7.89914% -12.8751%

12707.4

?

208.89

?

 Grafik harga Justice for Wang Wang (旺旺)

Land Bid LAND Beli/Jual

0.0010517

0.0000000129437

 +0.51421% -2.5246%

12648.2

?

5.2

?

 Grafik harga Land Bid (LAND)

Felix the lazer cat $PEOW Beli/Jual

0.00001265

0.000000000155688

 +5.78971% -34.5564%

12647.6

?

15.25

?

 Grafik harga Felix the lazer cat ($PEOW)

Ali for fx protocol by Virtuals FX Beli/Jual

0.00001264

0.000000000155565

 0% -23.9866%

12634.2

?

719.28

?

 Grafik harga Ali for fx protocol by Virtuals (FX)

Robinhood Hat Strategy RSTR Beli/Jual

0.0000143

0.000000000175996

 -7.37562% +34.8886%

12633.7

?

475.98

?

 Grafik harga Robinhood Hat Strategy (RSTR)

Crumbs CRUMBS Beli/Jual

0.00001263

0.000000000155442

 +0.18096% -13.7179%

12632.3

?

29.76

?

 Grafik harga Crumbs (CRUMBS)

Miya MIYA Beli/Jual

0.00001292

0.000000000159011

 +1.22419% -8.019%

12631.4

?

99.24

?

 Grafik harga Miya (MIYA)

Bridged Wrapped stETH (Fuse) WSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Dumb Money DUMBMONEY Beli/Jual

0.00001262

0.000000000155319

 0% -8.6861%

12615.8

?

1.077

?

 Grafik harga Dumb Money (DUMBMONEY)

Param PARAM Beli/Jual

0.00004865

0.000000000598754

 +0.318% -13.4947%

12601.6

?

4.13

?

 Grafik harga Param (PARAM)

Prometheus PROMETHEUS Beli/Jual

0.0000126

0.000000000155073

 0% -15.9807%

12597.1

?

1.091

?

 Grafik harga Prometheus (PROMETHEUS)

aster dog ADOG Beli/Jual

0.00001259

0.00000000015495

 -2.19278% +0.5832%

12593.3

?

56.39

?

Arcus SPCX (3x Long) PSPCX3X Beli/Jual

79.03

0.000972653

 -11.6522% -26.2296%

12587.7

?

4.33

?

 Grafik harga Arcus SPCX (3x Long) (PSPCX3X)

assface ASSFACE Beli/Jual

0.00001256

0.000000000154581

 0% -4.4993%

12554.8

?

5.59

?

 Grafik harga assface (ASSFACE)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang