Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

6ixROOMS 6IXROOMS Osta / Müü

0.00000291

0.0000000000410362

 -0.82398% +2.00541%

2910.68

?

1.4

?

 6ixROOMS (6IXROOMS) hinnagraafika

Arix ARIX Osta / Müü

0.00028749

0.00000000405412

 -1.64271% -4.00802%

2907.92

?

51257

1

 Arix (ARIX) hinnagraafika

World Model WM Osta / Müü

0.00000292

0.0000000000411772

 -0.8332% -20.0904%

2904.8

?

45.32

?

 World Model (WM) hinnagraafika

Pushcat PUSH Osta / Müü

0.00000288

0.0000000000406131

 -1.30099% +0.850039%

2882.33

?

11.38

?

Fire Protocol FIRE Osta / Müü

0.00057808

0.00000000815196

 +6.55728% +2.69566%

2868.85

?

10470.1

?

 Fire Protocol (FIRE) hinnagraafika

Uncap USD USDU Osta / Müü

1.002

0.00001413

 +0.06281% +0.229504%

2854.66

?

474.86

?

FIRE HORSE 丙午 FIREHORSE Osta / Müü

0.00000285

0.0000000000401901

 +0.45364% -1.74209%

2849.87

?

1.13

?

 FIRE HORSE 丙午 (FIREHORSE) hinnagraafika

Solotto LOTTO Osta / Müü

0.00000318

0.0000000000448437

 -0.82394% -2.30374%

2842.78

?

1.3

?

 Solotto (LOTTO) hinnagraafika

Pepek Philippe PEPEK Osta / Müü

0.00000314

0.0000000000442796

 -0.84326% -3.49667%

2820.07

?

26.49

?

 Pepek Philippe (PEPEK) hinnagraafika

The Purple Whale WHURPLE Osta / Müü

0.00000294

0.0000000000414593

 -0.78006% +0.475131%

2812.84

?

2.94

?

KaizenOS Built in ElizaOS KAIZENOS Osta / Müü

0.00000289

0.0000000000407542

 -0.42929% +0.30393%

2808.73

?

8.73

?

Wrapped FTN WFTN Osta / Müü

?

?

 0% 0%

?

?

?

?

Soracle SORACLE Osta / Müü

0.00000277

0.0000000000390619

 -0.78005% +8.54156%

2764.86

?

39.53

?

 Soracle (SORACLE) hinnagraafika

Storm Money STORM Osta / Müü

0.00000284

0.0000000000400491

 +0.19314% -6.8331%

2760.16

?

26.28

?

 Storm Money (STORM) hinnagraafika

CLAPCAT $CLAP Osta / Müü

0.00000347

0.0000000000489332

 -1.30843% -0.843248%

2758.75

?

8.18

?

Quantify Trading QUANT Osta / Müü

?

?

 0% 0%

?

?

?

?

Camel Dad CAMEL Osta / Müü

0.000000349977

0.0000000000049353

 -2.01731% +1.563%

2750.81

?

1.47

?

 Camel Dad (CAMEL) hinnagraafika

Mars Battle SHOOT Osta / Müü

0.00002242

0.000000000316162

 -0.79779% +10.8607%

2714.83

?

17.53

?

 Mars Battle (SHOOT) hinnagraafika

Reduary REDUARY Osta / Müü

0.00000271

0.0000000000382158

 -0.69477% -6.29097%

2704.68

?

1.36

?

 Reduary (REDUARY) hinnagraafika

Frog Wif Peen PEEN Osta / Müü

0.00000277

0.0000000000390619

 -0.3536% -25.4293%

2684.51

?

16.33

?

 Frog Wif Peen (PEEN) hinnagraafika

Payless PAYLESS Osta / Müü

0.00000267

0.0000000000376518

 +0.13824% +3.6775%

2667.52

?

1.64

?

 Payless (PAYLESS) hinnagraafika

House + Gold HOLD Osta / Müü

0.00000268

0.0000000000377928

 +2.37773% +0.0436552%

2662.12

?

5.03

?

Newmoney AI NEW Osta / Müü

0.00000287

0.0000000000404721

 +0.18377% +2.69397%

2653.72

?

3.85

?

 Newmoney AI (NEW) hinnagraafika

the sexiest number 69 Osta / Müü

0.00000265

0.0000000000373697

 +0.93695% -3.83419%

2651.82

?

67.97

?

 the sexiest number (69) hinnagraafika

VanEck CLO ETF (Ondo Tokenized Stock) CLOION Osta / Müü

52.86

0.00074542

 +0.05718% +0.579455%

2651.34

?

2498.53

?

Chuỗi CHUOI Osta / Müü

0.00000268

0.0000000000377928

 +0.43602% +1.75517%

2630.54

?

29.57

?

 Chuỗi (CHUOI) hinnagraafika

Jellification JELLY Osta / Müü

0.00000263

0.0000000000370877

 0% 0%

2625.25

?

?

?

SeahorsePro SHORSEPRO Osta / Müü

0.00000264

0.0000000000372287

 -0.42929% +1.21588%

2620.86

?

2.64

?

 SeahorsePro (SHORSEPRO) hinnagraafika

Agok AGOK Osta / Müü

0.0000026

0.0000000000366646

 -83.442% -84.2862%

2595.21

?

3239.58

?

 Agok (AGOK) hinnagraafika

People's Index of Everything PIE Osta / Müü

0.00000257

0.0000000000362416

 -0.6945% +1.79174%

2540.3

?

10.28

?

 People's Index of Everything (PIE) hinnagraafika

Kung Fu Hamster KFH Osta / Müü

0.00000261

0.0000000000368057

 -1.16394% +1.12597%

2537.33

?

2.61

?

 Kung Fu Hamster (KFH) hinnagraafika

RuView RUVIEW Osta / Müü

0.00000252

0.0000000000355365

 -0.69477% -52.0505%

2524.23

?

171.26

?

 RuView (RUVIEW) hinnagraafika

Block (Ondo Tokenized Stock) XYZON Osta / Müü

57.61

0.000812152

 +0.15323% -4.94029%

2482.83

?

287.06

?

 Block (Ondo Tokenized Stock) (XYZON) hinnagraafika

Gus GUS Osta / Müü

0.00000248

0.0000000000349616

 +0.23547% +0.802753%

2481.53

?

2.25

?

SNOOPYBABE SBABE Osta / Müü

0.000000247522

0.00000000000348942

 -1.73339% +1.06811%

2475.22

?

24.75

?

 SNOOPYBABE (SBABE) hinnagraafika

Cucumber Claude PICKL Osta / Müü

0.00000254

0.0000000000358074

 -0.78932% -7.88898%

2470.93

?

21.09

?

 Cucumber Claude (PICKL) hinnagraafika

EpiK Protocol AIEPK Osta / Müü

0.00001592

0.000000000224431

 -0.00396% -20.9877%

2468.69

?

31.83

?

 EpiK Protocol (AIEPK) hinnagraafika

AT&T (Ondo Tokenized Stock) TON Osta / Müü

27.99

0.000394587

 +1.18117% +1.66092%

2450.86

?

52083

1

 AT&T (Ondo Tokenized Stock) (TON) hinnagraafika

VoidScreener VOID Osta / Müü

0.00000245

0.0000000000345387

 -0.69477% +5.55155%

2434.2

?

5.27

?

 VoidScreener (VOID) hinnagraafika

MarketVector Digital Assets 25 Index MVDA25 Osta / Müü

1.22

0.0000171988

 -0.79779% +1.12407%

2391.87

?

11.29

?

 MarketVector Digital Assets 25 Index (MVDA25) hinnagraafika

Eggplant Finance EGGP Osta / Müü

0.00546906

0.0000000770996

 -0.01997% -1.03664%

2381.3

?

35.04

?

 Eggplant Finance (EGGP) hinnagraafika

Tribe TRIBE Osta / Müü

0.000000240048

0.00000000000338406

 -1.0E-5% -3.98308%

2367.93

?

3.51

?

 Tribe (TRIBE) hinnagraafika

The Sloppy Drawn Turtle FRANK Osta / Müü

?

?

 0% 0%

?

?

?

?

Ethereum Meta ETHM Osta / Müü

7.83e-16

1.10383e-20

 -0.00385% -13.9384%

2350.63

?

47.27

?

 Ethereum Meta (ETHM) hinnagraafika

Bipolar BIPO Osta / Müü

0.000000048951

0.000000000000690082

 +1.58874% 0%

2301.9

?

1810.16

?

Quality Learing Center QLC Osta / Müü

0.00000228

0.0000000000321421

 -1.16394% +3.50656%

2283.13

?

266.5

?

 Quality Learing Center (QLC) hinnagraafika

BRANDY BRANDY Osta / Müü

0.00000228

0.0000000000321421

 -1.56999% +7.17016%

2276.7

?

4.98

?

 BRANDY (BRANDY) hinnagraafika

Kolana KOL Osta / Müü

0.00000227

0.0000000000320011

 +0.46678% +3.02638%

2272.64

?

2.77

?

 Kolana (KOL) hinnagraafika

Flowey Troll FLOWEY Osta / Müü

0.00000226

0.0000000000318602

 -1.72768% +2.67885%

2262.32

?

1.27

?

 Flowey Troll (FLOWEY) hinnagraafika

EXA EXA Osta / Müü

0.00002926

0.00000000041249

 +1.12123% -1.7434%

2248.23

?

0.205133

?

 EXA (EXA) hinnagraafika

Onecoin ONECOIN Osta / Müü

0.00000224

0.0000000000315782

 0% +4.91808%

2240.7

?

6.59

?

 Onecoin (ONECOIN) hinnagraafika

Disco By Matt Furie DISCO Osta / Müü

0.00000221

0.0000000000311553

 0% 0%

2209.17

?

?

?

Wrapped Paxeer WPAX Osta / Müü

0.00000219

0.0000000000308733

 -0.77078% +3.28171%

2184.98

?

4.39

?

 Wrapped Paxeer (WPAX) hinnagraafika

Reva AI on Cyrene AI REVAUNITS Osta / Müü

0.00108636

0.0000000153149

 -0.70991% -5.45602%

2172.73

?

129.43

?

 Reva AI on Cyrene AI (REVAUNITS) hinnagraafika

Dogecoin 2.0 DOGE2 Osta / Müü

0.00002152

0.000000000303376

 -84.024% -90.9965%

2151.88

?

0.395367

?

 Dogecoin 2.0 (DOGE2) hinnagraafika

GRAB AI GRAB Osta / Müü

0.00000215

0.0000000000303094

 -0.77078% +8.8419%

2144.82

?

1.49

?

 GRAB AI (GRAB) hinnagraafika

Terawulf (Ondo Tokenized) WULFON Osta / Müü

15.06

0.000212307

 +2.67999% +2.64482%

2141.14

?

417.13

?

 Terawulf (Ondo Tokenized) (WULFON) hinnagraafika

risk.lol RISK Osta / Müü

0.00000214

0.0000000000301685

 -0.77767% -9.86443%

2138.57

?

14.64

?

 risk.lol (RISK) hinnagraafika

Citigroup (Ondo Tokenized Stock) CON Osta / Müü

111.16

0.00156707

 +3.01012% +4.68535%

2106.56

?

49418

1

 Citigroup (Ondo Tokenized Stock) (CON) hinnagraafika

Baby Claw BABYCLAW Osta / Müü

0.00000209

0.0000000000294636

 +0.24974% -94.5999%

2091.97

?

4.69

?

 Baby Claw (BABYCLAW) hinnagraafika

nullifier NULL Osta / Müü

0.00000218

0.0000000000307324

 +0.20439% +4.88593%

2072.99

?

65.22

?

 nullifier (NULL) hinnagraafika

RiverBoat RIB Osta / Müü

2.07

0.0000291816

 +0.67744% -4.81531%

2067.25

?

0.0427258

?

 RiverBoat (RIB) hinnagraafika

Sui Booster DAO BOOST Osta / Müü

0.00000206

0.0000000000290407

 -0.13482% -1.27735%

2064.18

?

1.55

?

 Sui Booster DAO (BOOST) hinnagraafika

NON OF US NON Osta / Müü

0.00000242

0.0000000000341157

 -2.16304% -7.23585%

2057.17

?

9.37

?

 NON OF US (NON) hinnagraafika

Resistance Duck REDU Osta / Müü

0.00002036

0.000000000287023

 -0.49218% +8.56459%

2036.17

?

5.48

?

 Resistance Duck (REDU) hinnagraafika

Ford Motor (Ondo Tokenized Stock) FON Osta / Müü

11.8

0.000166349

 -0.68394% -3.12271%

2012.68

?

46792

1

 Ford Motor (Ondo Tokenized Stock) (FON) hinnagraafika

Viking Elon VELON Osta / Müü

0.000000019998

0.00000000000028192

 -0.01267% -0.0325691%

1999.81

?

9449.83

?

Alpha Lens X ALPHAX Osta / Müü

0.0000021

0.0000000000296046

 -1.00737% +3.79297%

1999.25

?

16.11

?

 Alpha Lens X (ALPHAX) hinnagraafika

Voxense VOX Osta / Müü

0.00000197

0.0000000000277719

 -2.45998% +8.54407%

1970.1

?

4.33

?

 Voxense (VOX) hinnagraafika

Magic USDC Generator MUG Osta / Müü

0.00000207

0.0000000000291816

 -3.88156% +4.24169%

1938.33

?

563.94

?

 Magic USDC Generator (MUG) hinnagraafika

Nest ETF Vault NETF Osta / Müü

1.009

0.0000142243

 0% 0%

1881.6

?

?

?

SPLASH AI SPLASH Osta / Müü

0.0000018

0.0000000000253753

 -0.04486% -25.7877%

1804.94

?

1.44

?

 SPLASH AI (SPLASH) hinnagraafika

EnKryptedAI KRAI Osta / Müü

0.00000173

0.0000000000243885

 +0.02146% +1.36028%

1716.37

?

1.036

?

 EnKryptedAI (KRAI) hinnagraafika

Fishing Verse FSV Osta / Müü

0.0000016

0.0000000000225559

 +13.2397% -67.9855%

1597.93

?

228.14

?

 Fishing Verse (FSV) hinnagraafika

SNOR SNOR Osta / Müü

0.00000000000375

5.28653e-17

 -1.21062% -72.7687%

1577.48

?

6.14

?

 SNOR (SNOR) hinnagraafika

Orange ORA Osta / Müü

0.0139151

0.000000196166

 -0.61726% -9.91724%

1499.87

?

78.72

?

 Orange (ORA) hinnagraafika

pTokens BTC [OLD] PBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON Osta / Müü

52.4

0.000738704

 -0.20311% +0.183524%

1476.29

?

19.79

?

MonezyCoin MZC Osta / Müü

0.00018878

0.00000000266131

 -0.20527% +0.0627617%

1450.37

?

75.28

?

FLOOF FLOOF Osta / Müü

0.00000007172

0.00000000000101107

 -0.00934% -1.44529%

1370.15

?

4.56

?

 FLOOF (FLOOF) hinnagraafika

WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON Osta / Müü

50.97

0.000718819

 +0.86184% +0.597669%

1305.53

?

106248

1

Merck (Ondo Tokenized) MRKON Osta / Müü

116.32

0.00164044

 +0.82415% +1.30417%

1290.57

?

111462

2

 Merck (Ondo Tokenized) (MRKON) hinnagraafika

Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON Osta / Müü

50.68

0.000714729

 -0.10312% -0.0225339%

1232.93

?

19.89

?

CHILI CHILI Osta / Müü

0.000000000015775

2.22471e-16

 -0.5055% +5.42336%

1226.91

?

25.79

?

 CHILI (CHILI) hinnagraafika

Rigel Protocol RGP Osta / Müü

0.00134467

0.0000000189636

 -0.00423% -0.129673%

1210.21

?

3.16

?

PULSE PULSE Osta / Müü

?

?

 0% 0%

?

?

?

?

Charles Schwab (Ondo Tokenized Stock) SCHWON Osta / Müü

94.36

0.00133074

 +0.12728% +2.79954%

1173.89

?

94.21

?

 Charles Schwab (Ondo Tokenized Stock) (SCHWON) hinnagraafika

Lithos LITH Osta / Müü

0.00136864

0.0000000193016

 -6.43318% -14.4891%

1080.55

?

253.35

?

 Lithos (LITH) hinnagraafika

XPowermine.com APOW [OLD] APOW Osta / Müü

0.00121302

0.000000017107

 +0.03599% +1.53782%

989.13

?

5.25

?

 XPowermine.com APOW [OLD] (APOW) hinnagraafika

Re7 FRAX RE7FRAX Osta / Müü

1.02

0.0000143848

 -0.00588% -0.0354051%

937.79

?

?

?

Kunci Coin KUNCI Osta / Müü

0.00011809

0.0000000016654

 +0.33936% -0.0649759%

917.12

?

6.44

?

Cockapoo CPOO Osta / Müü

0.000000115491

0.00000000000162874

 -0.00947% -0.0113631%

879.45

?

3989.7

?

SafeDeal SFD Osta / Müü

?

?

 0% 0%

?

?

?

?

Texas Instruments (Ondo Tokenized) TXNON Osta / Müü

188.22

0.00265443

 -3.37659% -1.54527%

652.91

?

609.77

?

 Texas Instruments (Ondo Tokenized) (TXNON) hinnagraafika

Steakhouse PYUSD V2 STEAKPYUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

PG&E (Ondo Tokenized) PCGON Osta / Müü

18.3

0.000258081

 +0.85108% +0.228175%

617.42

?

39.85

?

Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON Osta / Müü

463.41

0.00653537

 -0.30928% -2.74243%

564.07

?

21.86

?

 Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON) hinnagraafika

Degen USDC DEGENUSDC Osta / Müü

1.016

0.0000143284

 +0.0006% -0.00605254%

419.47

?

?

?

Gameness Token GNESS Osta / Müü

0.00000265

0.0000000000373724

 -0.03706% +4.7596%

380.87

?

4.09

?

 Gameness Token (GNESS) hinnagraafika

MEV Capital USD0 Morpho Vault MC.USD0 Osta / Müü

?

?

 0% 0%

?

?

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd