Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Ayy LMAO AYYLMAO Osta / Müü

0.00001185

0.000000000151804

 +18.4323% +5.4%

11846.4

?

2220.35

?

 Ayy LMAO (AYYLMAO) hinnagraafika

Community Coin COMCOIN Osta / Müü

0.00001185

0.000000000151804

 -13.5504% +22.3%

11839

?

485.11

?

 Community Coin (COMCOIN) hinnagraafika

OUTLAW OUTLAW Osta / Müü

0.00001247

0.000000000159747

 -0.90333% +4.8%

11830.1

?

39.3

?

 OUTLAW (OUTLAW) hinnagraafika

The Duck DUCK Osta / Müü

0.00001183

0.000000000151548

 +1.5934% +3.1%

11829.2

?

301.49

?

 The Duck (DUCK) hinnagraafika

Tygr TYGR Osta / Müü

0.00001183

0.000000000151548

 -1.45525% -8%

11824.6

?

105.38

?

 Tygr (TYGR) hinnagraafika

Atelier ATELIER Osta / Müü

0.00001182

0.000000000151653

 -11.6438% -8.9%

11813.8

?

273.85

?

 Atelier (ATELIER) hinnagraafika

Froggy FROGGY Osta / Müü

0.00001181

0.000000000151292

 0% +11.9%

11812.1

?

1969.96

?

 Froggy (FROGGY) hinnagraafika

KumaDex Token DKUMA Osta / Müü

0.0000143

0.00000000018319

 -0.39904% -31.4%

11811.2

?

31.02

?

 KumaDex Token (DKUMA) hinnagraafika

SofaCat SOFAC Osta / Müü

0.00011906

0.00000000152522

 -0.20939% +10.1%

11783.5

?

11.38

?

 SofaCat (SOFAC) hinnagraafika

good boy rocky ROCKY Osta / Müü

0.00001179

0.000000000151036

 +2.89355% +15.8%

11781.1

?

5.35

?

 good boy rocky (ROCKY) hinnagraafika

Chikun Litecoin Mascot CHIKUN Osta / Müü

0.00001178

0.000000000150908

 -0.11678% +20%

11774.3

?

24.69

?

 Chikun Litecoin Mascot (CHIKUN) hinnagraafika

NazareAI NAZAREAI Osta / Müü

0.00001177

0.00000000015078

 0% +8.1%

11764.4

?

1.25

?

 NazareAI (NAZAREAI) hinnagraafika

Gnomes GNOMES Osta / Müü

0.0000126

0.000000000161412

 -0.0664% +15.5%

11758.1

?

26.1

?

 Gnomes (GNOMES) hinnagraafika

International Business Machines (Dinari Tokenized Stock) IBM Osta / Müü

?

?

 0% 0%

?

?

?

?

Don PepeX PEPEX Osta / Müü

0.00001174

0.000000000150395

 -0.59312% -0.1%

11743.4

?

2.83

?

Burn Reward Systeam BURN Osta / Müü

0.00041694

0.00000000534121

 -0.37335% -5.1%

11728.1

?

29.26

?

 Burn Reward Systeam (BURN) hinnagraafika

SuperRareBears RARE RARE Osta / Müü

0.00033611

0.00000000430574

 -0.28313% -3.2%

11722.2

?

19.07

?

 SuperRareBears RARE (RARE) hinnagraafika

Bitcoin Wizard Mascot BTCWIZ Osta / Müü

0.00001172

0.000000000150139

 -0.73652% +10.1%

11710.4

?

42.43

?

 Bitcoin Wizard Mascot (BTCWIZ) hinnagraafika

lifedog LFDOG Osta / Müü

0.0000123

0.000000000157569

 +2.8555% +2.8%

11710

?

123

?

 lifedog (LFDOG) hinnagraafika

Ponkei - The Chinese Ponke PONKEI Osta / Müü

0.00001169

0.000000000149755

 0% +36.9%

11690.2

?

29.46

?

 Ponkei - The Chinese Ponke (PONKEI) hinnagraafika

Nothing To Lose NOTHING Osta / Müü

0.00001167

0.000000000149498

 +0.29666% +11.6%

11669.4

?

2.17

?

 Nothing To Lose (NOTHING) hinnagraafika

FarmTown FARM Osta / Müü

0.00001183

0.000000000151548

 +0.02574% +22.1%

11665.5

?

52.88

?

 FarmTown (FARM) hinnagraafika

BILLBOARD BILLBOARD Osta / Müü

0.00001243

0.000000000159234

 -8.80202% -46.4%

11655.1

?

492.62

?

 BILLBOARD (BILLBOARD) hinnagraafika

Aletheia ALETHEIA Osta / Müü

0.00001165

0.000000000149242

 -0.36963% +16.1%

11645

?

1.17

?

 Aletheia (ALETHEIA) hinnagraafika

FrontFanz FANX Osta / Müü

0.00002339

0.000000000299637

 -0.29029% -0.5%

11641.4

?

97.69

?

Wolfenstein WOLF Osta / Müü

0.00001163

0.000000000148986

 0% -11.3%

11632.6

?

353.63

?

 Wolfenstein (WOLF) hinnagraafika

brainfart BRAIN Osta / Müü

0.00001162

0.000000000148858

 -7.73901% -26.9%

11616

?

1165.12

?

 brainfart (BRAIN) hinnagraafika

BabyCate BABYCATE Osta / Müü

0.000000016813

0.000000000000215383

 -0.28541% -1.7%

11601.6

?

4.79

?

 BabyCate (BABYCATE) hinnagraafika

JW Token JWT Osta / Müü

0.00579947

0.0000000742941

 -1.56138% -0.7%

11575.2

?

314.63

?

Silverback BACK Osta / Müü

0.00002225

0.000000000285033

 +0.12556% +9.2%

11558

?

57.37

?

 Silverback (BACK) hinnagraafika

The Blinking AI Cat - Catfather CATF Osta / Müü

0.00001171

0.000000000150011

 0% +42%

11557.3

?

6.06

?

 The Blinking AI Cat - Catfather (CATF) hinnagraafika

DARK DARK Osta / Müü

0.00001154

0.000000000147833

 -0.07367% -10.4%

11525.4

?

1.85

?

 DARK (DARK) hinnagraafika

RabbitSwap RABBIT Osta / Müü

0.00005373

0.000000000688308

 0% -3.8%

11505.9

?

30.74

?

 RabbitSwap (RABBIT) hinnagraafika

MyBit MYB Osta / Müü

0.00006384

0.000000000817822

 -0.11862% -0.2%

11490.7

?

1.003

?

Trash TRASH Osta / Müü

0.00001147

0.000000000146936

 +0.94158% -4.9%

11465.5

?

37.01

?

 Trash (TRASH) hinnagraafika

Vault Terminal VAULT Osta / Müü

0.0000119

0.000000000152445

 0% +10.1%

11464.9

?

14.19

?

 Vault Terminal (VAULT) hinnagraafika

Reddio RDO Osta / Müü

0.00000603

0.0000000000772473

 -0.72622% -24.9%

11458.9

?

3.21

?

 Reddio (RDO) hinnagraafika

Rosscoin ROSSCOIN Osta / Müü

0.00001148

0.000000000147064

 -0.12381% +10.9%

11457

?

2.36

?

 Rosscoin (ROSSCOIN) hinnagraafika

Vidya VIDYA Osta / Müü

0.00034421

0.0000000044095

 -1.16454% -39.2%

11454.1

?

37.3

?

 Vidya (VIDYA) hinnagraafika

France Coin FRA Osta / Müü

0.00001533

0.000000000196385

 +0.24581% +8.9%

11448

?

2.45

?

 France Coin (FRA) hinnagraafika

4STOCKS 四股 Osta / Müü

0.00001144

0.000000000146552

 -10.9998% -45.9%

11442.5

?

1278.1

?

 4STOCKS (四股) hinnagraafika

Get Rich or Die Trying GRODT Osta / Müü

0.00001141

0.000000000146168

 0% +12.3%

11414.4

?

1.26

?

 Get Rich or Die Trying (GRODT) hinnagraafika

Fireball FIREBALL Osta / Müü

0.00001359

0.000000000174095

 -0.47178% +11.7%

11412

?

13.68

?

 Fireball (FIREBALL) hinnagraafika

hood rat HOODRAT Osta / Müü

0.00001142

0.000000000146296

 +0.29876% +6.9%

11411.7

?

2.49

?

 hood rat (HOODRAT) hinnagraafika

Energy Coin ENERGY Osta / Müü

0.00001142

0.000000000146296

 -5.73739% +6%

11406.7

?

251.89

?

 Energy Coin (ENERGY) hinnagraafika

Based Father Pepe FPEPE Osta / Müü

0.00001286

0.000000000164743

 0% -5.7%

11401.4

?

51.6

?

 Based Father Pepe (FPEPE) hinnagraafika

XGR XGR Osta / Müü

0.00012587

0.00000000161246

 -0.04203% -3.1%

11391.4

?

524.21

?

 XGR (XGR) hinnagraafika

ASML Holding NV • Robinhood Token ASML Osta / Müü

1685.16

0.0215877

 -0.98241% +2%

11391.1

?

350.44

?

 ASML Holding NV • Robinhood Token (ASML) hinnagraafika

Johnson & Johnson (Dinari Tokenized Stock) JNJ Osta / Müü

268.3

0.00343706

 +1.10867% -1%

11391

?

42.93

?

 Johnson & Johnson (Dinari Tokenized Stock) (JNJ) hinnagraafika

YieldMachine by Virtuals YMACH Osta / Müü

0.00001139

0.000000000145912

 0% -9.3%

11389.2

?

23.06

?

 YieldMachine by Virtuals (YMACH) hinnagraafika

Fitcoin FITCOIN Osta / Müü

0.00001139

0.000000000145912

 -0.75609% +10.4%

11377.4

?

38.31

?

 Fitcoin (FITCOIN) hinnagraafika

The Whale Guru WHALEGURU Osta / Müü

0.00001137

0.000000000145655

 +1.20383% +8.9%

11360

?

9.87

?

 The Whale Guru (WHALEGURU) hinnagraafika

SoundHound AI (Ondo Tokenized) SOUNON Osta / Müü

7.12

0.0000912107

 +0.5722% -3%

11329.8

?

101980

1

 SoundHound AI (Ondo Tokenized) (SOUNON) hinnagraafika

Southern (Ondo Tokenized Stock) SOON Osta / Müü

89.73

0.00114949

 +0.00091% -0.6%

11318.7

?

4.99

?

HODLBUIDL HODLBD Osta / Müü

0.00001131

0.000000000144887

 -6.15298% +2.9%

11309.3

?

441.91

?

 HODLBUIDL (HODLBD) hinnagraafika

Baby Brett on Base BBRETT Osta / Müü

0.00011292

0.00000000144656

 -53.1981% +149.1%

11290.6

?

865.71

?

 Baby Brett on Base (BBRETT) hinnagraafika

LinkHash LHX Osta / Müü

0.00001127

0.000000000144374

 -3.63103% +41.3%

11269.3

?

219.06

?

 LinkHash (LHX) hinnagraafika

The Sisypuss SISYPUSS Osta / Müü

0.00001162

0.000000000148858

 -9.16908% -39.7%

11247.6

?

447.77

?

 The Sisypuss (SISYPUSS) hinnagraafika

Lunos UNO Osta / Müü

0.00004893

0.000000000626817

 0% +12.6%

11243.6

?

52.01

?

 Lunos (UNO) hinnagraafika

Chainspin SPIN Osta / Müü

0.00001692

0.000000000216754

 -3.00152% -2%

11240.3

?

130.88

?

 Chainspin (SPIN) hinnagraafika

Amphenol (Ondo Tokenized) APHON Osta / Müü

158.38

0.00202893

 -0.03227% +0.7%

11232.6

?

103901

1

Felicette the Space Cat FELICETTE Osta / Müü

0.0000163

0.000000000208811

 -5.72826% +8.5%

11226.3

?

121.46

?

 Felicette the Space Cat (FELICETTE) hinnagraafika

Pizza Gram PIZZA Osta / Müü

1.87

0.0000239556

 0% -9.5%

11221.1

?

1.71

?

 Pizza Gram (PIZZA) hinnagraafika

Broadcom aStock AAVGO Osta / Müü

369.18

0.00472938

 +0.5488% 0%

11218.8

?

?

?

Scribblification SCRIBBLI Osta / Müü

0.00001373

0.000000000175888

 -0.06739% +12.6%

11203.7

?

20.83

?

 Scribblification (SCRIBBLI) hinnagraafika

Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON Osta / Müü

64.17

0.000822049

 -0.24719% +2%

11196.8

?

82.08

?

 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON) hinnagraafika

Eli Lilly • Robinhood Token LLY Osta / Müü

1578.49

0.0202212

 0% +25%

11188.3

?

14.08

?

 Eli Lilly • Robinhood Token (LLY) hinnagraafika

Yieldfy by Virtuals YIELDFY Osta / Müü

0.00001117

0.000000000143093

 -6.7616% -0.6%

11173.2

?

290.46

?

SMOLCAT SMOLCAT Osta / Müü

0.0000114

0.00000000014604

 -20.7535% 0%

11170.3

?

2380.75

?

Solpaca SOLPAC Osta / Müü

0.000000000000161729

2.07183e-18

 -4.64685% +6.9%

11161.5

?

123.48

?

 Solpaca (SOLPAC) hinnagraafika

Fallen Knight KNIGHT Osta / Müü

0.00001176

0.000000000150651

 +0.44098% +6.8%

11161.1

?

91.21

?

 Fallen Knight (KNIGHT) hinnagraafika

ORBRYN ORBRYN Osta / Müü

0.00001113

0.000000000142581

 -1.73721% -15%

11134.5

?

40.44

?

 ORBRYN (ORBRYN) hinnagraafika

Mist MIST Osta / Müü

0.00019742

0.00000000252905

 -0.25475% +13.4%

11126.3

?

12.02

?

 Mist (MIST) hinnagraafika

Finance Bro FINANCEBRO Osta / Müü

0.00001111

0.000000000142325

 -4.46721% -6.8%

11112.7

?

716.39

?

 Finance Bro (FINANCEBRO) hinnagraafika

Solana Summer SUMMER Osta / Müü

0.00001357

0.000000000173838

 +2.06077% +15.9%

11107.8

?

219.56

?

 Solana Summer (SUMMER) hinnagraafika

imnotwrongimearly EARLY Osta / Müü

0.00001112

0.000000000142453

 -0.98517% +36.6%

11107.6

?

12.58

?

 imnotwrongimearly (EARLY) hinnagraafika

Gold GOLD Osta / Müü

0.0000111

0.000000000142196

 0% +25.3%

11100.9

?

199.17

?

 Gold (GOLD) hinnagraafika

Tiger, Inc. MEOW Osta / Müü

0.00001108

0.00000000014194

 -2.76703% -22.6%

11075.7

?

158.57

?

 Tiger, Inc. (MEOW) hinnagraafika

Charged Particles IONX Osta / Müü

0.00011065

0.00000000141748

 0% +31.3%

11065

?

2.98

?

 Charged Particles (IONX) hinnagraafika

PredicTools PREDIC Osta / Müü

0.00001105

0.000000000141556

 +0.15014% -17.1%

11045.4

?

5

?

 PredicTools (PREDIC) hinnagraafika

GMONAD GMONAD Osta / Müü

0.000000110439

0.00000000000141478

 +4.36509% +7.2%

11043.9

?

2.22

?

 GMONAD (GMONAD) hinnagraafika

Giga Cat GCAT Osta / Müü

0.00001104

0.000000000141428

 0% -3.6%

11037.4

?

258.79

?

 Giga Cat (GCAT) hinnagraafika

bane $BANE Osta / Müü

0.00001105

0.000000000141556

 0% +37.6%

11032.5

?

21.84

?

 bane ($BANE) hinnagraafika

Locked UltraSolid VEUS Osta / Müü

?

?

 0% 0%

?

?

?

?

Toly TOLY Osta / Müü

?

?

 0% 0%

?

?

?

?

D/ACC D/ACC Osta / Müü

0.00011036

0.00000000141377

 -1.16801% +40.9%

11016.7

?

4.85

?

 D/ACC (D/ACC) hinnagraafika

KOLT $KOLT Osta / Müü

0.00001102

0.000000000141172

 -0.34268% +39.2%

11015.5

?

19.09

?

 KOLT ($KOLT) hinnagraafika

pig wif hat PIGWIF Osta / Müü

0.000011

0.000000000140915

 0% +7%

10998.2

?

33.39

?

 pig wif hat (PIGWIF) hinnagraafika

CRISPR CRISP Osta / Müü

0.00001102

0.000000000141172

 +0.28934% +36.8%

10998.1

?

1.57

?

 CRISPR (CRISP) hinnagraafika

ELIXIR AI ELXAI Osta / Müü

0.00001099

0.000000000140787

 0% +35.6%

10990.3

?

914.47

?

 ELIXIR AI (ELXAI) hinnagraafika

MOJO MOJO Osta / Müü

0.00001171

0.000000000150011

 +0.19453% +13%

10966

?

7.53

?

 MOJO (MOJO) hinnagraafika

BNBet BNBET Osta / Müü

0.00001095

0.000000000140275

 -0.83908% +1.4%

10947.3

?

1.12

?

 BNBet (BNBET) hinnagraafika

iloveyousomatcha ILYSM Osta / Müü

0.00001094

0.000000000140147

 -6.24393% +8.7%

10936.8

?

841.25

?

 iloveyousomatcha (ILYSM) hinnagraafika

Strawberita STRAWBERITA Osta / Müü

0.00001094

0.000000000140147

 -3.33341% -2.4%

10934.3

?

301.34

?

 Strawberita (STRAWBERITA) hinnagraafika

DuelNow DNOW Osta / Müü

0.00002795

0.000000000358053

 0% -1.1%

10908.4

?

5.89

?

 DuelNow (DNOW) hinnagraafika

Utopian Contributor Coin UTCC Osta / Müü

0.00001094

0.000000000140147

 -2.61972% -20.2%

10905.2

?

82.22

?

 Utopian Contributor Coin (UTCC) hinnagraafika

Pixelization PIXEL Osta / Müü

0.00001089

0.000000000139506

 -1.68858% +16.1%

10887.4

?

115.16

?

 Pixelization (PIXEL) hinnagraafika

World Rebuilding Trust WRT Osta / Müü

0.00001089

0.000000000139506

 -0.00053% +2.3%

10885.7

?

9.92

?

 World Rebuilding Trust (WRT) hinnagraafika

Timeless Davido DAVIDO Osta / Müü

0.00001088

0.000000000139378

 -1.18881% +9.9%

10880.9

?

0.985347

?

 Timeless Davido (DAVIDO) hinnagraafika

Fefe FEFE Osta / Müü

0.000000025836

0.000000000000330972

 0% -1.3%

10868.7

?

5.84

?

 Fefe (FEFE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd