Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Peptoma PEPT Osta / Müü

0.00000399

0.0000000000624794

 -0.52876% -20.584%

3788.66

?

42.22

?

 Peptoma (PEPT) hinnagraafika

Starpay Cards STARPAY Osta / Müü

0.00000378

0.0000000000591911

 -1.17091% -4.71519%

3776.58

?

17.86

?

 Starpay Cards (STARPAY) hinnagraafika

DAN DAN Osta / Müü

0.000000037708

0.00000000000059047

 -0.46607% +2.73833%

3770.84

?

2.56

?

 DAN (DAN) hinnagraafika

Spacecat SPACECAT Osta / Müü

0.00000376

0.0000000000588779

 +1.85493% +1.13665%

3759.59

?

137.51

?

 Spacecat (SPACECAT) hinnagraafika

Doghouse Coin DOGHOUSE Osta / Müü

0.00000375

0.0000000000587213

 -4.72445% -25.6162%

3744.45

?

8.79

?

 Doghouse Coin (DOGHOUSE) hinnagraafika

Snibbu the Crab SNIBBU Osta / Müü

0.000000001603

0.0000000000000251014

 -1.13083% -5.81586%

3733.87

?

47.32

?

 Snibbu the Crab (SNIBBU) hinnagraafika

Sybex Oracle SYBEX Osta / Müü

0.00000373

0.0000000000584081

 -0.94102% +1.09178%

3732.78

?

2.62

?

 Sybex Oracle (SYBEX) hinnagraafika

OmegaX Health OMEGAX Osta / Müü

0.00000371

0.0000000000580949

 +2.06714% -9.69677%

3731.15

?

447.15

?

 OmegaX Health (OMEGAX) hinnagraafika

Capitalism CAPITALISM Osta / Müü

0.00000371

0.0000000000580949

 -5.83568% -1.62484%

3726.76

?

83.08

?

 Capitalism (CAPITALISM) hinnagraafika

James Wynn Real WYNN Osta / Müü

0.0000037

0.0000000000579383

 -1.72285% -14.711%

3726.05

?

2.38

?

 James Wynn Real (WYNN) hinnagraafika

Illusive AI KAIA Osta / Müü

0.00000372

0.0000000000582515

 +1.75697% -4.63175%

3718.3

?

4.65

?

 Illusive AI (KAIA) hinnagraafika

Solana Fire Horse REKT Osta / Müü

0.00000388

0.000000000060757

 -15.741% +5.34875%

3713.88

?

226.42

?

 Solana Fire Horse (REKT) hinnagraafika

Digital Gold GOLD Osta / Müü

0.00000371

0.0000000000580949

 +1.44057% +3.3883%

3713.11

?

100.34

?

 Digital Gold (GOLD) hinnagraafika

United Microelectronics (Ondo Tokenized) UMCON Osta / Müü

18.47

0.000289222

 -2.79% -1.58209%

3710.95

?

62147

1

 United Microelectronics (Ondo Tokenized) (UMCON) hinnagraafika

OctoFi OCTO Osta / Müü

0.0104919

0.000000164292

 -0.00914% -2.15526%

3702.23

?

2.54

?

 OctoFi (OCTO) hinnagraafika

Ronaldinho Coin STAR10 Osta / Müü

0.00005225

0.000000000818183

 +1.50395% -3.72509%

3701.15

?

59.9

?

 Ronaldinho Coin (STAR10) hinnagraafika

Quiver DePIN QUIVER Osta / Müü

0.00000368

0.0000000000576252

 -0.68421% -4.07024%

3675.19

?

10

?

 Quiver DePIN (QUIVER) hinnagraafika

Baby Brett on Base BBRETT Osta / Müü

?

?

 0% 0%

?

?

?

?

The White Dog WHITEDOG Osta / Müü

0.00000367

0.0000000000574686

 +0.60078% -11.6579%

3667

?

4.98

?

 The White Dog (WHITEDOG) hinnagraafika

i wasn't wrong i was just early EARLY Osta / Müü

0.00000371

0.0000000000580949

 +0.05631% -28.4074%

3662.52

?

5.86

?

 i wasn't wrong i was just early (EARLY) hinnagraafika

CleanSpark • Robinhood Token CLSK Osta / Müü

14.64

0.000229248

 +7.23261% +4.79771%

3658.24

?

285.96

?

 CleanSpark • Robinhood Token (CLSK) hinnagraafika

SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) SPRE Osta / Müü

21.46

0.000336042

 -0.04658% 0%

3649.49

?

147.68

?

ooni OONI Osta / Müü

0.0000037

0.0000000000579383

 +0.10393% -7.83399%

3641.49

?

11.67

?

 ooni (OONI) hinnagraafika

unknown0 UNK0 Osta / Müü

0.00000382

0.0000000000598174

 +1.51462% -4.16667%

3637.31

?

260.72

?

 unknown0 (UNK0) hinnagraafika

YEP YEP Osta / Müü

0.00000363

0.0000000000568422

 -0.29143% -8.01004%

3625.3

?

109.56

?

 YEP (YEP) hinnagraafika

Evildogi DOGI Osta / Müü

0.0000037

0.0000000000579383

 +11.1409% -37.1636%

3624.69

?

484.35

?

 Evildogi (DOGI) hinnagraafika

ZOLANA ZOL Osta / Müü

0.00000363

0.0000000000568422

 +2.51531% -3.7451%

3623.5

?

1.69

?

 ZOLANA (ZOL) hinnagraafika

Dogwifgun DOGWIFGUN Osta / Müü

0.00000359

0.0000000000562158

 +1.86102% -3.63786%

3612.54

?

14.43

?

 Dogwifgun (DOGWIFGUN) hinnagraafika

AUSSIE BAG WORKERS AUSBAGWORK Osta / Müü

0.00000361

0.000000000056529

 +1.41127% -1.16072%

3605.01

?

31.92

?

 AUSSIE BAG WORKERS (AUSBAGWORK) hinnagraafika

yunc YUNC Osta / Müü

0.00000358

0.0000000000560593

 -2.24729% -10.5541%

3603.25

?

47.71

?

 yunc (YUNC) hinnagraafika

FINNPUTER FINNPUTER Osta / Müü

0.00000361

0.000000000056529

 -0.3207% -14.2636%

3597.11

?

18.53

?

 FINNPUTER (FINNPUTER) hinnagraafika

Agent Troll TROLLED Osta / Müü

0.0000038

0.0000000000595042

 +17.6984% -49.6378%

3592.56

?

284.29

?

 Agent Troll (TROLLED) hinnagraafika

FOID FOID Osta / Müü

0.00000359

0.0000000000562158

 -7.36038% +24.4318%

3587.14

?

135.19

?

 FOID (FOID) hinnagraafika

Dog In A Suit SUIT Osta / Müü

0.00000358

0.0000000000560593

 -4.78682% -9.71478%

3584.29

?

139.63

?

 Dog In A Suit (SUIT) hinnagraafika

Where Did The ETH Go? (Pulsechain) WHETH Osta / Müü

0.00358175

0.0000000560867

 -3.3621% +2.67208%

3581.75

?

9.45

?

 Where Did The ETH Go? (Pulsechain) (WHETH) hinnagraafika

Delusional Bull DBULL Osta / Müü

0.00000358

0.0000000000560593

 -3.727% -35.7572%

3580.81

?

516.24

?

 Delusional Bull (DBULL) hinnagraafika

Applied Optoelectronics • Robinhood Token AAOI Osta / Müü

121.8

0.00190727

 0% -2.12955%

3568.94

?

?

?

 Applied Optoelectronics • Robinhood Token (AAOI) hinnagraafika

Vladhood VHOOD Osta / Müü

0.00000361

0.000000000056529

 -2.86376% 0%

3568.71

?

116.53

?

Fapguy FAPGUY Osta / Müü

0.00000356

0.0000000000557461

 -0.0888% -3.07144%

3562.33

?

20.01

?

 Fapguy (FAPGUY) hinnagraafika

trillions TRILLIONS Osta / Müü

0.00000355

0.0000000000555895

 -3.14235% -2.89926%

3550.24

?

100.96

?

 trillions (TRILLIONS) hinnagraafika

JPOW AI JPOW Osta / Müü

0.00000355

0.0000000000555895

 -0.49264% -6.36525%

3549.62

?

1.97

?

 JPOW AI (JPOW) hinnagraafika

Optopia AI OPAI Osta / Müü

0.000000540439

0.00000000000846274

 -0.59057% -15.465%

3535.37

?

43.21

?

 Optopia AI (OPAI) hinnagraafika

Fit Coin FITNESS Osta / Müü

0.00000353

0.0000000000552763

 -0.26157% -26.0615%

3533.89

?

7.05

?

 Fit Coin (FITNESS) hinnagraafika

Senkai SENKAI Osta / Müü

0.00000352

0.0000000000551197

 +0.07603% -4.99127%

3525.24

?

1.16

?

 Senkai (SENKAI) hinnagraafika

Trenches TRENCHES Osta / Müü

0.00000353

0.0000000000552763

 -0.54062% -8.5465%

3522.69

?

1.21

?

 Trenches (TRENCHES) hinnagraafika

Baby Shark BABYSHARK Osta / Müü

0.000000000000008329

1.30424e-19

 +0.91466% +6.94317%

3503.98

?

2.8

?

 Baby Shark (BABYSHARK) hinnagraafika

Unipump UNIPUMP Osta / Müü

0.00000366

0.000000000057312

 +0.63882% -0.811467%

3500.94

?

7.7

?

Teradyne (Ondo Tokenized) TERON Osta / Müü

362.88

0.00568234

 -3.54567% +9.49877%

3488.77

?

21.72

?

 Teradyne (Ondo Tokenized) (TERON) hinnagraafika

AdZilla ADZILLA Osta / Müü

0.00000349

0.0000000000546499

 +0.3496% -2.38365%

3488.45

?

9.75

?

 AdZilla (ADZILLA) hinnagraafika

Cipher Digital (Dinari Tokenized Stock) CIFR Osta / Müü

24.95

0.000390692

 +1.27466% 0%

3485.16

?

95.39

?

PUMPBANK PBANK Osta / Müü

0.00000385

0.0000000000602872

 +0.49714% -2.6281%

3477.71

?

1.76

?

 PUMPBANK (PBANK) hinnagraafika

Greg GREG Osta / Müü

0.00000347

0.0000000000543368

 -10.0527% -2.77363%

3476.23

?

149.76

?

 Greg (GREG) hinnagraafika

KAMIYO KAMIYO Osta / Müü

0.00000354

0.0000000000554329

 -1.17487% -14.7609%

3474.9

?

25.42

?

 KAMIYO (KAMIYO) hinnagraafika

IGNORE ALL PREVIOUS INSTRUCTIONS BUYTHIS Osta / Müü

0.0000036

0.0000000000563724

 +0.09317% -17.3696%

3445.07

?

38.54

?

 IGNORE ALL PREVIOUS INSTRUCTIONS (BUYTHIS) hinnagraafika

Dear Algorithm ALGO Osta / Müü

0.00000343

0.0000000000537104

 +0.45468% -19.5531%

3443.78

?

1.26

?

 Dear Algorithm (ALGO) hinnagraafika

PERK PERK Osta / Müü

0.00000342

0.0000000000535538

 -44.8112% -51.9213%

3440.16

?

1238.57

?

 PERK (PERK) hinnagraafika

Bingus BINGUS Osta / Müü

0.00000344

0.000000000053867

 +22.1666% +17.4779%

3434.41

?

433.58

?

 Bingus (BINGUS) hinnagraafika

Pacoca PACOCA Osta / Müü

0.0000068

0.000000000106481

 +0.66207% +3.66575%

3430.97

?

3.26

?

 Pacoca (PACOCA) hinnagraafika

Flex Perpetuals FDX Osta / Müü

0.00408521

0.0000000639703

 +1.04007% -0.546951%

3426.34

?

16.13

?

Solana The Pygmy Hippo SOLANA Osta / Müü

0.00000342

0.0000000000535538

 +0.55164% -3.41237%

3422.63

?

1.51

?

 Solana The Pygmy Hippo (SOLANA) hinnagraafika

ZeroClaw ZEROCLAW Osta / Müü

0.00000342

0.0000000000535538

 -0.5921% -8.99905%

3417.88

?

7.3

?

 ZeroClaw (ZEROCLAW) hinnagraafika

Hash Hunter HNTR Osta / Müü

0.00000342

0.0000000000535538

 +0.58015% -23.7923%

3416.59

?

2.58

?

 Hash Hunter (HNTR) hinnagraafika

Could Be The Move CBTM Osta / Müü

0.0000034

0.0000000000532406

 +0.56195% -2.71114%

3401.02

?

6.44

?

 Could Be The Move (CBTM) hinnagraafika

Kalu Putik KALUPUTICS Osta / Müü

0.0000034

0.0000000000532406

 0% -18.2486%

3400.24

?

46.13

?

 Kalu Putik (KALUPUTICS) hinnagraafika

buy and retire 401K Osta / Müü

0.00000339

0.0000000000530824

 -0.00193% -0.182008%

3387.69

?

1.82

?

destable coin DESTABLE Osta / Müü

?

?

 0% 0%

?

?

?

?

PEPE’s Son By Matt Furie BEPE Osta / Müü

0.00000345

0.0000000000540219

 -1.49233% -10.3079%

3374.44

?

5.62

?

 PEPE’s Son By Matt Furie (BEPE) hinnagraafika

Magic USDC Generator MUG Osta / Müü

?

?

 0% 0%

?

?

?

?

Naked Crab Man CRABFURIE Osta / Müü

0.00000337

0.0000000000527692

 +0.60275% -4.98802%

3366.62

?

12.01

?

 Naked Crab Man (CRABFURIE) hinnagraafika

THE BULLDOG BULLDOG Osta / Müü

0.00000337

0.0000000000527692

 -0.2275% -5.13896%

3365.81

?

25.66

?

 THE BULLDOG (BULLDOG) hinnagraafika

penguin wif backpack WIFBAG Osta / Müü

0.00000337

0.0000000000527692

 -0.48413% -5.86338%

3362.32

?

1.69

?

 penguin wif backpack (WIFBAG) hinnagraafika

Midterm Elections MIDTERMS Osta / Müü

0.00000349

0.0000000000546482

 +9.00253% 0%

3361.27

?

368.74

?

Alien Pepe ALIENPEPE Osta / Müü

0.0000034

0.000000000053239

 +1.27735% -3.89063%

3361.04

?

1.06

?

 Alien Pepe (ALIENPEPE) hinnagraafika

Soltara SOLT Osta / Müü

0.00000336

0.0000000000526126

 -0.39214% -14.94%

3355.83

?

31.28

?

 Soltara (SOLT) hinnagraafika

Raindrop RAIN Osta / Müü

0.00000335

0.000000000052456

 -3.34488% -16.4115%

3354.83

?

38.23

?

 Raindrop (RAIN) hinnagraafika

The Knight KNIGHT Osta / Müü

0.00000336

0.0000000000526126

 +0.63574% -9.82774%

3353.09

?

10.81

?

 The Knight (KNIGHT) hinnagraafika

SOLANIANS SOLANIANS Osta / Müü

0.00000334

0.0000000000522995

 +1.26055% -7.57608%

3344.12

?

4.39

?

 SOLANIANS (SOLANIANS) hinnagraafika

IS THIS NOT INSANE? HELLO? Osta / Müü

0.00000334

0.0000000000522995

 -6.77271% -19.2631%

3338.94

?

1077.27

?

 IS THIS NOT INSANE? (HELLO?) hinnagraafika

Compute Network CPU Osta / Müü

0.00000355

0.0000000000555877

 -0.32271% -3.59448%

3335.18

?

6.1

?

 Compute Network (CPU) hinnagraafika

ElizaBAO ELIZABAO Osta / Müü

0.00000331

0.0000000000518297

 -0.81321% -7.1856%

3306.78

?

2.39

?

 ElizaBAO (ELIZABAO) hinnagraafika

Autonoma Network ATNM Osta / Müü

0.0000033

0.0000000000516731

 -1.60948% -5.25645%

3302.79

?

1.95

?

 Autonoma Network (ATNM) hinnagraafika

ASTEROID NEIRO MRASTEROID Osta / Müü

0.00000328

0.0000000000513599

 +1.28694% -6.1711%

3283.35

?

2.92

?

 ASTEROID NEIRO (MRASTEROID) hinnagraafika

Monsterra MSTR Osta / Müü

0.0002614

0.00000000409314

 +0.0001% +0.716582%

3275.53

?

3.46

?

Re7 USDC RE7USDC Osta / Müü

1.04

0.0000162849

 -0.0203% -0.0213584%

3261.72

?

?

?

ReadTheSkill SKILL Osta / Müü

0.00000325

0.0000000000508902

 -1.15115% -9.20818%

3247.72

?

16.82

?

 ReadTheSkill (SKILL) hinnagraafika

Generational Wealth GENWEALTH Osta / Müü

0.00000324

0.0000000000507336

 -0.09553% -4.47249%

3238.39

?

32.12

?

 Generational Wealth (GENWEALTH) hinnagraafika

TridentDAO PSI Osta / Müü

0.001538

0.0000000240828

 -16.0344% -1.26427%

3226.57

?

280.64

?

 TridentDAO (PSI) hinnagraafika

SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK Osta / Müü

17.85

0.000279505

 0% 0%

3209.4

?

79.94

?

Bubo BUBO Osta / Müü

0.00000331

0.0000000000518297

 -4.77646% +4.28173%

3194.87

?

119.94

?

 Bubo (BUBO) hinnagraafika

WHALLY WHALLY Osta / Müü

0.00000361

0.0000000000565273

 -0.13951% -7.41706%

3194.84

?

1.99

?

 WHALLY (WHALLY) hinnagraafika

PrivatePay PP Osta / Müü

0.00000319

0.0000000000499507

 +0.06834% -18.9531%

3192.37

?

496.06

?

 PrivatePay (PP) hinnagraafika

AssetFunds ASSETFUNDS Osta / Müü

0.00000318

0.0000000000497941

 -5.10554% -97.6419%

3184.76

?

145.15

?

 AssetFunds (ASSETFUNDS) hinnagraafika

Lumentum • Robinhood Token LITE Osta / Müü

741.76

0.0116149

 0% -3.3016%

3184.37

?

?

?

 Lumentum • Robinhood Token (LITE) hinnagraafika

Wifout WIFOUT Osta / Müü

0.00000318

0.0000000000497941

 -4.87907% -47.4396%

3177.83

?

377.88

?

 Wifout (WIFOUT) hinnagraafika

Albemarle (Ondo Tokenized) ALBON Osta / Müü

119.28

0.00186775

 +1.02327% +3.91137%

3175.63

?

56390

1

 Albemarle (Ondo Tokenized) (ALBON) hinnagraafika

Bebe The Parrot BEBE Osta / Müü

0.00000317

0.0000000000496375

 -2.70747% -13.8349%

3165.63

?

45.28

?

 Bebe The Parrot (BEBE) hinnagraafika

Larpcoin LARP Osta / Müü

0.00000316

0.0000000000494809

 -0.00713% -10.2945%

3159.68

?

33.67

?

 Larpcoin (LARP) hinnagraafika

Smart Cashtags CASHTAGS Osta / Müü

0.0000036

0.0000000000563707

 +1.00969% -4.97601%

3152.04

?

3.72

?

 Smart Cashtags (CASHTAGS) hinnagraafika

Aryoshin ARY Osta / Müü

0.000000003794

0.0000000000000594084

 -0.44505% +0.865771%

3143.8

?

2.71

?

The Great Replacement REPLACEMENT Osta / Müü

0.00000315

0.0000000000493243

 -15.5619% -16.9245%

3143.68

?

221.95

?

 The Great Replacement (REPLACEMENT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd