Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BunCoin BUNCOIN Osta / Müü

0.00001402

0.000000000181327

 0% -8%

14019.6

?

48.6

?

 BunCoin (BUNCOIN) hinnagraafika

Bork on Ethereum BORK Osta / Müü

0.0001402

0.00000000181327

 0% -2.8%

14019.5

?

107.09

?

 Bork on Ethereum (BORK) hinnagraafika

Dale DALE Osta / Müü

0.00001401

0.000000000181197

 0% +19.2%

14008.2

?

154.28

?

 Dale (DALE) hinnagraafika

WAGMI WAGMI Osta / Müü

0.000014

0.000000000181068

 0% -1.8%

13992.9

?

1583.67

?

 WAGMI (WAGMI) hinnagraafika

The Trade Desk, Inc. • Robinhood Token TTD Osta / Müü

14.59

0.000188699

 -0.04785% +9.5%

13955.3

?

274.81

?

 The Trade Desk, Inc. • Robinhood Token (TTD) hinnagraafika

First GROK AI GROK Osta / Müü

0.000000139544

0.00000000000180478

 0% -2.4%

13954.4

?

6.66

?

 First GROK AI (GROK) hinnagraafika

Merry Christmas MC Osta / Müü

0.00001455

0.000000000188181

 0% +11%

13943.4

?

38.68

?

 Merry Christmas (MC) hinnagraafika

TWINE TWINE Osta / Müü

0.00001391

0.000000000179904

 -39.5048% 0%

13910.2

?

4922.5

?

glamorous GLAM Osta / Müü

0.00001392

0.000000000180033

 +0.39024% -8.3%

13908.7

?

147.46

?

 glamorous (GLAM) hinnagraafika

Powell Industries (Ondo Tokenized) POWLON Osta / Müü

177.8

0.00229956

 -3.4138% -1.1%

13906.5

?

289.96

?

 Powell Industries (Ondo Tokenized) (POWLON) hinnagraafika

rh4.cpu RH4 Osta / Müü

0.00001989

0.000000000257246

 +2.7415% -89.3%

13902.3

?

158.76

?

 rh4.cpu (RH4) hinnagraafika

Hanbao HANBAO Osta / Müü

0.00001389

0.000000000179645

 0% +0.6%

13887.8

?

2.44

?

Peace Frog PFROG Osta / Müü

0.000000032968

0.000000000000426389

 0% -2.3%

13868.5

?

137.55

?

 Peace Frog (PFROG) hinnagraafika

Meme Sweep SWEEP Osta / Müü

0.00001386

0.000000000179257

 +23.9526% -37.8%

13858.9

?

61.49

?

 Meme Sweep (SWEEP) hinnagraafika

Chevron rStock RCVX Osta / Müü

210.89

0.00272753

 -0.52462% 0%

13854

?

4400.51

?

NetEase (Ondo Tokenized) NTESON Osta / Müü

117.86

0.00152433

 0% +1.2%

13853.2

?

281.05

?

 NetEase (Ondo Tokenized) (NTESON) hinnagraafika

Pacato PACATO Osta / Müü

0.000000032928

0.000000000000425872

 +0.40122% -0.2%

13852.6

?

34.65

?

Hood Morning HM Osta / Müü

0.00001384

0.000000000178999

 -0.18356% +6.6%

13844.2

?

375.23

?

 Hood Morning (HM) hinnagraafika

Dagora DADA Osta / Müü

0.00014775

0.00000000191091

 +3.16692% +1.5%

13839.2

?

4.58

?

 Dagora (DADA) hinnagraafika

Celestica, Inc. • Robinhood Token CLS Osta / Müü

350.19

0.00452916

 +8.73973% +9.4%

13807.5

?

556.54

?

 Celestica, Inc. • Robinhood Token (CLS) hinnagraafika

BIG BIG Osta / Müü

0.0000138

0.000000000178481

 -1.15395% -2%

13800.1

?

18.29

?

 BIG (BIG) hinnagraafika

Bitcoin Bank BTCBANK Osta / Müü

0.00001377

0.000000000178093

 +14.0771% -5.6%

13769.3

?

881.75

?

 Bitcoin Bank (BTCBANK) hinnagraafika

HOOD4663 HOOD Osta / Müü

0.00001376

0.000000000177964

 +20.003% +4.8%

13764.2

?

761.32

?

 HOOD4663 (HOOD) hinnagraafika

3EYES 3EYES Osta / Müü

0.00001461

0.000000000188957

 0% +26.6%

13755.3

?

42.81

?

 3EYES (3EYES) hinnagraafika

SLOVE SLOVE Osta / Müü

0.00015273

0.00000000197532

 0% +2.2%

13743.4

?

1.53

?

 SLOVE (SLOVE) hinnagraafika

Meme Liquid LIQUID Osta / Müü

0.00001424

0.000000000184172

 0% +6.6%

13739.9

?

3.47

?

 Meme Liquid (LIQUID) hinnagraafika

IRVUS TOKEN IRVUS Osta / Müü

0.00001478

0.000000000191156

 0% +1.8%

13728.4

?

7.68

?

 IRVUS TOKEN (IRVUS) hinnagraafika

Dapper Doggo's DOGGO Osta / Müü

0.00001525

0.000000000197235

 0% +5.3%

13721.4

?

2.25

?

 Dapper Doggo's (DOGGO) hinnagraafika

Mika Grok Companion MIKA Osta / Müü

0.00001372

0.000000000177447

 +7.50794% +10.7%

13699.8

?

58.08

?

 Mika Grok Companion (MIKA) hinnagraafika

iShares Gold Trust (ST0x Tokenized ETF) WTIAU Osta / Müü

81.08

0.00104864

 +1.00956% 0%

13691.4

?

980.72

?

Albemarle rStock RALB Osta / Müü

114.39

0.00147946

 0% 0%

13689.4

?

1484.1

?

honse HONSE Osta / Müü

0.00001413

0.000000000182749

 -6.70059% -34.3%

13664.5

?

119.64

?

 honse (HONSE) hinnagraafika

OH MY GOD OMG Osta / Müü

0.000021

0.000000000271602

 0% -13.6%

13652.6

?

2.19

?

 OH MY GOD (OMG) hinnagraafika

VinFast Auto (Ondo Tokenized) VFSON Osta / Müü

3.22

0.0000416456

 +3.15223% +4.4%

13647.4

?

35.29

?

 VinFast Auto (Ondo Tokenized) (VFSON) hinnagraafika

RIAL RIAL Osta / Müü

0.00001364

0.000000000176412

 0% +47.6%

13642.2

?

10.04

?

 RIAL (RIAL) hinnagraafika

Cube CUBE Osta / Müü

0.0141694

0.000000183259

 0% +0.6%

13631.3

?

9.74

?

UnitedHealth rStock RUNH Osta / Müü

375.79

0.00486025

 -0.14689% 0%

13630.5

?

346.94

?

USD1DOGE USD1DOGE Osta / Müü

0.00001363

0.000000000176283

 +0.00298% -1.8%

13628.8

?

2.7

?

 USD1DOGE (USD1DOGE) hinnagraafika

Shark Dog SD Osta / Müü

0.00001362

0.000000000176153

 +17.7861% -21.4%

13617.6

?

1740.69

?

 Shark Dog (SD) hinnagraafika

Verizon rStock RVZ Osta / Müü

48.35

0.000625331

 -2.89583% 0%

13603

?

0.00039967

?

Dogeus Maximus DOGEUS Osta / Müü

0.00001437

0.000000000185853

 +5.58379% -1.3%

13596.3

?

37.79

?

 Dogeus Maximus (DOGEUS) hinnagraafika

Alphabet aStock AGOOGL Osta / Müü

351.12

0.00454119

 +1.60457% +5.8%

13584.7

?

?

?

 Alphabet aStock (AGOOGL) hinnagraafika

Moni MONI Osta / Müü

0.00001358

0.000000000175636

 +9.4358% +2.3%

13582

?

122.7

?

 Moni (MONI) hinnagraafika

The Dancing Squirrel BELKA Osta / Müü

0.00001357

0.000000000175507

 0% +0.1%

13565.7

?

31.15

?

Cheese Head CHEESE Osta / Müü

0.000000032211

0.000000000000416599

 +2.90199% -3.3%

13548.7

?

32.58

?

 Cheese Head (CHEESE) hinnagraafika

Baby Pnut BABYPNUT Osta / Müü

0.00001384

0.000000000178999

 0% +1.4%

13541.1

?

2.31

?

 Baby Pnut (BABYPNUT) hinnagraafika

Blockgram GRAM Osta / Müü

0.00001805

0.000000000233448

 0% -4.6%

13535.3

?

11.84

?

 Blockgram (GRAM) hinnagraafika

Robotic Doge DOGER Osta / Müü

0.000000093648

0.00000000000121119

 +3.49206% 0%

13531.8

?

10.21

?

Baby Cupsey BABYCUPSEY Osta / Müü

0.00001354

0.000000000175119

 +18.5775% +9.1%

13529.5

?

173.27

?

 Baby Cupsey (BABYCUPSEY) hinnagraafika

Stellantis N.V. rStock RSTLA Osta / Müü

5.1

0.0000659426

 +2.61118% 0%

13516

?

12705.3

?

Polkarare PRARE Osta / Müü

0.0002582

0.00000000333851

 -0.00016% -3.5%

13514.3

?

19.15

?

 Polkarare (PRARE) hinnagraafika

The Professor LAB Osta / Müü

0.00001351

0.000000000174683

 0% +3.4%

13513

?

1.23

?

 The Professor (LAB) hinnagraafika

WhiteFiber (Ondo Tokenized) WYFION Osta / Müü

17.63

0.000227954

 +2.28086% -4.9%

13492.3

?

3.99

?

 WhiteFiber (Ondo Tokenized) (WYFION) hinnagraafika

moonwolf.io WOLF Osta / Müü

0.000000034452

0.000000000000445462

 +5.39789% +6.5%

13484.7

?

6.82

?

 moonwolf.io (WOLF) hinnagraafika

Bonkey BONKEY Osta / Müü

0.00001516

0.000000000196018

 0% -11.5%

13484.1

?

75.04

?

 Bonkey (BONKEY) hinnagraafika

TruthFi TRUTHFI Osta / Müü

0.00001348

0.000000000174295

 0% -9%

13478.6

?

1.96

?

 TruthFi (TRUTHFI) hinnagraafika

The Patriots PATRIOTS Osta / Müü

0.00001795

0.000000000232092

 +45.1307% +55.3%

13465.1

?

2029.5

?

 The Patriots (PATRIOTS) hinnagraafika

FUN FUN Osta / Müü

0.00001357

0.000000000175459

 0% +8.4%

13451.9

?

126.07

?

 FUN (FUN) hinnagraafika

TROLLI CTO TROLLICTO Osta / Müü

0.00001463

0.000000000189165

 0% +4.8%

13442.6

?

2.36

?

 TROLLI CTO (TROLLICTO) hinnagraafika

Kris KRIS Osta / Müü

0.00001344

0.000000000173778

 -22.824% -21.8%

13441.9

?

642.73

?

 Kris (KRIS) hinnagraafika

BloodLoop $BLS Osta / Müü

0.0000622

0.000000000804241

 0% +0.1%

13431.9

?

9.42

?

Islands ISLANDS Osta / Müü

0.0000153

0.000000000197828

 +2.73219% -9%

13429.7

?

36.3

?

 Islands (ISLANDS) hinnagraafika

make no mistakes CLAUDE Osta / Müü

0.00001343

0.000000000173649

 +1.06149% -12.1%

13425.6

?

38.33

?

 make no mistakes (CLAUDE) hinnagraafika

Keel Infrastructure (Ondo Tokenized) KEELON Osta / Müü

3.64

0.0000470649

 +6.1144% +7.4%

13407

?

147322

2

 Keel Infrastructure (Ondo Tokenized) (KEELON) hinnagraafika

NVIDIA aStock ANVDA Osta / Müü

220.45

0.0028504

 +2.10746% +1%

13402.7

?

?

?

 NVIDIA aStock (ANVDA) hinnagraafika

Microsoft aStock AMSFT Osta / Müü

497.51

0.00643276

 +0.77376% +1.4%

13387.9

?

?

?

 Microsoft aStock (AMSFT) hinnagraafika

SolFlow SFLOW Osta / Müü

0.00001358

0.000000000175588

 +4.09696% +2.2%

13366

?

1.051

?

 SolFlow (SFLOW) hinnagraafika

Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO Osta / Müü

59.96

0.000775278

 +1.23591% 0%

13355.2

?

298.16

?

Greenland Shark SHARK Osta / Müü

0.00001336

0.000000000172744

 0% +4%

13333.2

?

6.09

?

 Greenland Shark (SHARK) hinnagraafika

Landshare LAND Osta / Müü

0.00142479

0.0000000184224

 +15.3551% +31.1%

13324.5

?

498.41

?

 Landshare (LAND) hinnagraafika

CatwifHat CIF Osta / Müü

0.00001332

0.000000000172227

 +5.29438% +4.5%

13319.8

?

3.48

?

 CatwifHat (CIF) hinnagraafika

Miya MIYA Osta / Müü

0.00001361

0.000000000175976

 0% +1.2%

13304.2

?

22.55

?

 Miya (MIYA) hinnagraafika

Principals Network PNET Osta / Müü

0.00001356

0.00000000017533

 0% -0.7%

13303.9

?

1.35

?

羊群币 (Herd) HERD Osta / Müü

0.0000133

0.000000000171968

 +0.40809% -0.7%

13301.8

?

1.08

?

Santa Pepe SANTAPEPE Osta / Müü

0.00001345

0.000000000173907

 -2.95844% -0.9%

13300

?

288.2

?

Tidal Finance TIDAL Osta / Müü

?

?

 0% 0%

?

?

?

?

Keeshond KEE Osta / Müü

0.00000138

0.0000000000178433

 0% -5.8%

13290.4

?

249.46

?

 Keeshond (KEE) hinnagraafika

OID OID Osta / Müü

0.00001325

0.000000000171321

 +0.06245% +2.3%

13251.8

?

20.69

?

 OID (OID) hinnagraafika

METERA METERA Osta / Müü

0.00002636

0.000000000340833

 0% -4.3%

13236.8

?

9.46

?

 METERA (METERA) hinnagraafika

Multichain Bridged USDC (Dogechain) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

LEGIT LEGIT Osta / Müü

0.00001718

0.000000000222136

 +0.72266% +3.1%

13218.3

?

432.23

?

 LEGIT (LEGIT) hinnagraafika

GE Vernova Inc. • Robinhood Token GEV Osta / Müü

905.07

0.0117025

 0% -1.4%

13206.8

?

485.72

?

 GE Vernova Inc. • Robinhood Token (GEV) hinnagraafika

Angland FISH FISH Osta / Müü

0.00077683

0.0000000100443

 -1.09105% -3.9%

13206.1

?

29.03

?

 Angland FISH (FISH) hinnagraafika

Permian Resources • Robinhood Token PR Osta / Müü

23.03

0.000297776

 +1.48237% -2%

13201.5

?

462.55

?

 Permian Resources • Robinhood Token (PR) hinnagraafika

stickman STICKMAN Osta / Müü

0.00001324

0.000000000171192

 0% -6.5%

13192.5

?

19.9

?

 stickman (STICKMAN) hinnagraafika

Vicor Corporation • Robinhood Token VICR Osta / Müü

208.36

0.00269408

 +7.62127% +14.7%

13184.7

?

267.99

?

 Vicor Corporation • Robinhood Token (VICR) hinnagraafika

BODKIN BODKIN Osta / Müü

0.00001435

0.000000000185544

 -21.0733% -10.2%

13177.2

?

704.51

?

 BODKIN (BODKIN) hinnagraafika

HoodMarket HM Osta / Müü

0.00001316

0.000000000170158

 -16.9801% -52.7%

13160.6

?

808.53

?

 HoodMarket (HM) hinnagraafika

Kogin by Virtuals KOGIN Osta / Müü

0.00001458

0.000000000188518

 0% -17.2%

13150.5

?

29.76

?

 Kogin by Virtuals (KOGIN) hinnagraafika

Robinhood ROBINHOOD Osta / Müü

0.00001315

0.000000000170028

 +5.26218% +10.1%

13147.8

?

76.36

?

 Robinhood (ROBINHOOD) hinnagraafika

DISCLOSURE DISCLOSURE Osta / Müü

0.00001314

0.000000000169899

 0% +0.6%

13141.3

?

4.92

?

XTAL XTAL Osta / Müü

0.00001313

0.00000000016977

 -1.22716% -3.1%

13131

?

8.43

?

 XTAL (XTAL) hinnagraafika

LOD3 Token LOD3 Osta / Müü

0.00016455

0.00000000212762

 0% +8.3%

13127

?

8.32

?

 LOD3 Token (LOD3) hinnagraafika

OpenVecta VECTA Osta / Müü

0.00001309

0.000000000170986

 -0.50325% -7.5%

13089.7

?

44.54

?

 OpenVecta (VECTA) hinnagraafika

Doeg Wif Rerart DOEG Osta / Müü

0.000000188537

0.00000000000243777

 0% 0%

13088.1

?

3.11

?

Styro Steve SS Osta / Müü

0.00001307

0.000000000168994

 0% -1.9%

13061.6

?

2.05

?

 Styro Steve (SS) hinnagraafika

Department Of Government Efficiency D.O.G.E Osta / Müü

0.00001304

0.000000000168606

 0% +0.1%

13043.9

?

37.33

?

Solrise Finance SLRS Osta / Müü

0.000083

0.00000000107318

 +3.56003% +0.1%

13040.3

?

1675.88

?

Ekubo Stock Liquidity Token STONX Osta / Müü

0.886548

0.000011463

 -0.64748% -13.6%

13036.5

?

4428.93

?

 Ekubo Stock Liquidity Token (STONX) hinnagraafika

RADR RADR Osta / Müü

0.00001406

0.000000000181795

 0% +0.8%

13035

?

4.38

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd