Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Cryptocurrencies

Cryptocurrencies

Cryptocurrency Prijs 24 Uur 7 Dagen Beurswaarde Volume
24 uur		 Prijswijziging
7 dagen

Eggplant Finance EGGP Kopen / Verkopen

0.00468313

0.000000074875

 -1.6417% -3.38486%

2043.01

?

45.76

?

 Eggplant Finance (EGGP) prijsgrafiek

konekt.market KONEKT Kopen / Verkopen

0.00000205

0.0000000000327759

 +3.40842% +7.98001%

2035.57

?

981.49

?

 konekt.market (KONEKT) prijsgrafiek

Make Penguin Great Again MPGA Kopen / Verkopen

0.00000202

0.0000000000322962

 -1.27319% -19.8548%

2023.08

?

7.57

?

 Make Penguin Great Again (MPGA) prijsgrafiek

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Kopen / Verkopen

38.13

0.000609631

 +0.57321% 0%

2014.28

?

148.89

?

Exodus Movement (Ondo Tokenized) EXODON Kopen / Verkopen

6.04

0.0000965689

 -8.61813% -1.65705%

2000.22

?

214.68

?

 Exodus Movement (Ondo Tokenized) (EXODON) prijsgrafiek

Viking Elon VELON Kopen / Verkopen

0.000000019965

0.000000000000319205

 +0.01056% +0.0424858%

1996.52

?

9584.06

?

HONESTRUG HONESTRUG Kopen / Verkopen

0.00000198

0.0000000000316471

 -4.14394% +11.1089%

1982.42

?

20.4

?

 HONESTRUG (HONESTRUG) prijsgrafiek

CrackRock CRACKROCK Kopen / Verkopen

0.00000222

0.0000000000354831

 -4.12844% +2.23414%

1980.09

?

4.41

?

 CrackRock (CRACKROCK) prijsgrafiek

PHANNY PHANNY Kopen / Verkopen

0.00000198

0.0000000000316471

 -0.00052% +1.6622%

1976.63

?

2.85

?

 PHANNY (PHANNY) prijsgrafiek

SHRIMPS SHRIMPS Kopen / Verkopen

0.00000198

0.0000000000316471

 -1.0949% +2.1902%

1975.36

?

2.46

?

 SHRIMPS (SHRIMPS) prijsgrafiek

SAFEHOUSE $SAFEHOUSE Kopen / Verkopen

0.00000197

0.0000000000314873

 -3.24824% +0.0489028%

1966.46

?

1.34

?

Frog Wif Peen PEEN Kopen / Verkopen

0.00000203

0.0000000000324463

 -2.48569% +2.65276%

1964.52

?

6.12

?

 Frog Wif Peen (PEEN) prijsgrafiek

Golden Goal GOLDENGOAL Kopen / Verkopen

0.00000196

0.0000000000313274

 -85.5735% 0%

1963.74

?

3262.75

?

EXA EXA Kopen / Verkopen

0.00002512

0.000000000401502

 -4.00886% +5.45546%

1930.13

?

1.39

?

 EXA (EXA) prijsgrafiek

Plandemic PLANDEMIC Kopen / Verkopen

0.00000192

0.0000000000306881

 -3.56027% -10.5921%

1920.71

?

18

?

 Plandemic (PLANDEMIC) prijsgrafiek

The Pride PRIDE Kopen / Verkopen

0.00000205

0.0000000000327659

 -1.73982% -8.0328%

1911.04

?

4.52

?

 The Pride (PRIDE) prijsgrafiek

Exceefy Percolator CLI EXCETOR Kopen / Verkopen

0.0000019

0.0000000000303684

 -1.28328% +2.89527%

1899.44

?

5.72

?

 Exceefy Percolator CLI (EXCETOR) prijsgrafiek

Sandy & Luna S&L Kopen / Verkopen

0.00000189

0.0000000000302086

 -3.47643% -0.193458%

1886.91

?

40.52

?

Tribe TRIBE Kopen / Verkopen

0.000000191142

0.00000000000305509

 -1.23507% +7.83834%

1885.5

?

9.32

?

 Tribe (TRIBE) prijsgrafiek

Nest ETF Vault NETF Kopen / Verkopen

1.009

0.0000161272

 0% 0%

1881.4

?

?

?

Sui Universe SU Kopen / Verkopen

0.000000192588

0.00000000000307821

 -5.03808% -6.09599%

1869.51

?

6.95

?

 Sui Universe (SU) prijsgrafiek

goblin maxxing GOBLINMAXXING Kopen / Verkopen

0.00000186

0.0000000000297291

 -9.63302% -15.3216%

1864.03

?

197.68

?

 goblin maxxing (GOBLINMAXXING) prijsgrafiek

in the name of freedom FREEDOM Kopen / Verkopen

0.00000186

0.0000000000297291

 -0.64654% +1.55149%

1861.92

?

3.66

?

 in the name of freedom (FREEDOM) prijsgrafiek

Worthless WORTHLESS Kopen / Verkopen

0.00000186

0.0000000000297291

 +1.11781% +5.43801%

1853.05

?

3

?

 Worthless (WORTHLESS) prijsgrafiek

Optimus X OPX Kopen / Verkopen

0.000000000000009262

1.48038e-19

 -1.6613% -7.63178%

1847.05

?

1.078

?

 Optimus X (OPX) prijsgrafiek

VILLAGE BOY VILLAGEBOY Kopen / Verkopen

0.00000184

0.0000000000294094

 -1.55206% +3.01251%

1842.04

?

10.22

?

 VILLAGE BOY (VILLAGEBOY) prijsgrafiek

Claw Mode CLAW Kopen / Verkopen

0.00000183

0.0000000000292496

 -3.46357% +1.06202%

1828.53

?

3.13

?

 Claw Mode (CLAW) prijsgrafiek

House + Gold HOLD Kopen / Verkopen

0.00000183

0.0000000000292496

 -5.72557% +4.17929%

1821.08

?

9.34

?

 House + Gold (HOLD) prijsgrafiek

Sorry SRY Kopen / Verkopen

0.00000182

0.0000000000290897

 +0.88619% +22.2472%

1817.49

?

128.69

?

 Sorry (SRY) prijsgrafiek

Voltaic Finance Systems Token VFS Kopen / Verkopen

0.00000179

0.0000000000286102

 -1.80398% +4.71329%

1790.6

?

9.04

?

 Voltaic Finance Systems Token (VFS) prijsgrafiek

The Norman NORMIE Kopen / Verkopen

0.00000179

0.0000000000286102

 -0.62693% +1.95957%

1788.33

?

3.44

?

 The Norman (NORMIE) prijsgrafiek

FUDERNAKAMOTO FUDNA Kopen / Verkopen

0.00000178

0.0000000000284504

 -2.13345% -13.4257%

1778.01

?

2.45

?

 FUDERNAKAMOTO (FUDNA) prijsgrafiek

BLACKOUT BLACKOUT Kopen / Verkopen

0.00000177

0.0000000000282906

 -1.86826% -6.82927%

1766.55

?

1.43

?

 BLACKOUT (BLACKOUT) prijsgrafiek

RuView RUVIEW Kopen / Verkopen

0.00000176

0.0000000000281307

 -8.96698% -9.10106%

1762.83

?

28.83

?

 RuView (RUVIEW) prijsgrafiek

GRAB AI GRAB Kopen / Verkopen

0.00000177

0.0000000000282906

 -2.09658% -17.4008%

1762.7

?

1.61

?

 GRAB AI (GRAB) prijsgrafiek

crypto bro BRO Kopen / Verkopen

0.00000173

0.0000000000276512

 -1.67543% -5.36331%

1731.44

?

17.76

?

 crypto bro (BRO) prijsgrafiek

Memeerkat MKAT Kopen / Verkopen

0.00000173

0.0000000000276512

 +4.33563% -79.2349%

1728.31

?

22.81

?

 Memeerkat (MKAT) prijsgrafiek

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Kopen / Verkopen

96.42

0.00154112

 -0.04955% -2.35096%

1721.48

?

829.69

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) prijsgrafiek

Roo the Kangaroo ROO Kopen / Verkopen

0.00000171

0.0000000000273316

 +1.26983% +8.20493%

1711.16

?

1.86

?

 Roo the Kangaroo (ROO) prijsgrafiek

VoidScreener VOID Kopen / Verkopen

0.00000171

0.0000000000273316

 -3.68086% +2.29038%

1699.09

?

2.69

?

 VoidScreener (VOID) prijsgrafiek

USA Rare Earth (Ondo Tokenized) USARON Kopen / Verkopen

24.69

0.00039463

 +2.75626% 0%

1672.44

?

27.92

?

Crecoin $CREC Kopen / Verkopen

0.00018702

0.00000000298921

 -0.27919% -57.1423%

1652.49

?

658.29

?

 Crecoin ($CREC) prijsgrafiek

Stable Coin STABLE Kopen / Verkopen

0.00000164

0.0000000000262127

 -0.24409% +10.4906%

1636.93

?

3.56

?

 Stable Coin (STABLE) prijsgrafiek

Runwise RUNWISE Kopen / Verkopen

0.00000158

0.0000000000252537

 -2.36003% +3.80336%

1570.13

?

5.49

?

 Runwise (RUNWISE) prijsgrafiek

Agok AGOK Kopen / Verkopen

0.00000155

0.0000000000247742

 -2.10638% -80.8133%

1545.86

?

2.32

?

 Agok (AGOK) prijsgrafiek

Sui Booster DAO BOOST Kopen / Verkopen

0.00000149

0.0000000000238152

 -5.00697% -6.75789%

1492.67

?

9.28

?

 Sui Booster DAO (BOOST) prijsgrafiek

pTokens BTC [OLD] PBTC Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

Official Roaring Granny $ORG Kopen / Verkopen

0.00000148

0.0000000000236554

 -2.98403% -0.902224%

1483.49

?

15.27

?

TTM Technologies (Ondo Tokenized) TTMION Kopen / Verkopen

205.66

0.00328714

 0% 0%

1442.68

?

50.36

?

Ranger RNGR Kopen / Verkopen

0.0232306

0.000000371304

 -17.9661% -31.4975%

1380.81

?

45648

1

 Ranger (RNGR) prijsgrafiek

Planet Labs (Ondo Tokenized) PLON Kopen / Verkopen

28.07

0.000448653

 -1.79462% 0%

1379.37

?

54832

1

ReelRush.fun REELRUSH Kopen / Verkopen

0.00000134

0.0000000000214177

 -1.03723% +0.567185%

1343.42

?

2.06

?

DELUSIONAL BULLS BULLS Kopen / Verkopen

0.00000175

0.0000000000279709

 +0.8267% -34.4994%

1309.95

?

196.79

?

 DELUSIONAL BULLS (BULLS) prijsgrafiek

DR CRUNCH CRUNCH Kopen / Verkopen

0.00000155

0.0000000000247742

 -2.9964% -9.13646%

1287.88

?

5.1

?

 DR CRUNCH (CRUNCH) prijsgrafiek

Teradyne (Ondo Tokenized) TERON Kopen / Verkopen

439.18

0.00701958

 +4.87711% 0%

1257.72

?

1862.78

?

Keel Infrastructure (Ondo Tokenized) KEELON Kopen / Verkopen

6.27

0.000100216

 +2.04748% 0%

1179.72

?

844.04

?

MonezyCoin MZC Kopen / Verkopen

0.00015323

0.00000000244913

 -2.16236% +1.76771%

1177.48

?

55.03

?

 MonezyCoin (MZC) prijsgrafiek

EnKryptedAI KRAI Kopen / Verkopen

0.00000118

0.0000000000188604

 -3.4746% -20.603%

1175.92

?

1.68

?

 EnKryptedAI (KRAI) prijsgrafiek

NANO Nuclear Energy (Ondo Tokenized) NNEON Kopen / Verkopen

28.14

0.000449772

 +8.90944% 0%

1166.99

?

990.05

?

Spintop SPIN Kopen / Verkopen

0.00000302

0.0000000000482698

 -0.45197% -5.3375%

1159.11

?

1.15

?

 Spintop (SPIN) prijsgrafiek

Cameco (Ondo Tokenized) CCJON Kopen / Verkopen

106.54

0.00170287

 -0.26892% 0%

1147.96

?

990.96

?

Innodata (Ondo Tokenized) INODON Kopen / Verkopen

95.2

0.00152162

 -8.76625% 0%

1143.64

?

995.91

?

Haven HAVEN Kopen / Verkopen

0.00051421

0.00000000821881

 -0.95876% -4.11437%

1127.95

?

4.99

?

 Haven (HAVEN) prijsgrafiek

Cloudflare (Ondo Tokenized) NETON Kopen / Verkopen

223.05

0.00356509

 -3.24572% 0%

1125.64

?

973.28

?

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON Kopen / Verkopen

3.55

0.000056741

 -14.1246% 0%

1090.4

?

850.67

?

Hewlett Packard Enterprise (Ondo Tokenized) HPEON Kopen / Verkopen

47.46

0.000758571

 -2.82754% 0%

1076.83

?

85.53

?

Re7 FRAX RE7FRAX Kopen / Verkopen

1.018

0.0000162711

 +0.15874% -0.259093%

935.86

?

?

?

Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON Kopen / Verkopen

58.08

0.000928315

 -0.6608% +1.72292%

935.57

?

1479.31

?

 Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON) prijsgrafiek

CHILI CHILI Kopen / Verkopen

0.000000000011939

1.90826e-16

 -0.29226% -1.79682%

928.56

?

4.99

?

 CHILI (CHILI) prijsgrafiek

Aehr Test Systems (Ondo Tokenized) AEHRON Kopen / Verkopen

115.16

0.00184065

 -0.66365% 0%

921.69

?

45654

1

Celestica (Ondo Tokenized) CLSON Kopen / Verkopen

373.24

0.00596564

 -4.09307% 0%

921.53

?

767.21

?

Uncap USD USDU Kopen / Verkopen

1

0.0000159834

 -0.07349% -0.013486%

915.13

?

2.34

?

Cockapoo CPOO Kopen / Verkopen

0.000000115496

0.00000000000184602

 +0.00769% +0.00292617%

879.37

?

3811.2

?

Kunci Coin KUNCI Kopen / Verkopen

0.00011199

0.00000000178998

 -0.34769% +71.4384%

870.11

?

51.35

?

 Kunci Coin (KUNCI) prijsgrafiek

Luna Rush LUS Kopen / Verkopen

0.00003774

0.000000000603213

 -2.43662% -4.09268%

835.63

?

5.13

?

 Luna Rush (LUS) prijsgrafiek

Mars Battle SHOOT Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

VanEck Oil Services ETF (Ondo Tokenized) OIHON Kopen / Verkopen

402.82

0.00643842

 +1.93798% -6.16985%

817.4

?

370.83

?

 VanEck Oil Services ETF (Ondo Tokenized) (OIHON) prijsgrafiek

Lightwave Logic (Ondo Tokenized) LWLGON Kopen / Verkopen

9.71

0.000155199

 +2.0917% 0%

784.94

?

1.24

?

United Microelectronics (Ondo Tokenized) UMCON Kopen / Verkopen

23.96

0.000382962

 +4.60231% 0%

783.52

?

50260

1

Regeneron Pharmaceuticals (Ondo Tokenized) REGNON Kopen / Verkopen

609.44

0.00974091

 -0.61481% -0.888861%

774.65

?

61506

1

Sultanoshi STOSHI Kopen / Verkopen

0.00010398

0.00000000166195

 -19.3615% +1.52415%

774.4

?

186.25

?

 Sultanoshi (STOSHI) prijsgrafiek

Camtek (Ondo Tokenized) CAMTON Kopen / Verkopen

194.82

0.00311388

 +6.95883% 0%

760.44

?

124.44

?

Fluence Energy (Ondo Tokenized) FLNCON Kopen / Verkopen

24.75

0.000395589

 +3.9835% 0%

719.43

?

489.05

?

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION Kopen / Verkopen

53.23

0.000850795

 +3.74373% 0%

675.53

?

400.37

?

Sparkle SSS Kopen / Verkopen

0.00000745

0.000000000119076

 +8.9906% +20.6182%

670.61

?

138.3

?

 Sparkle (SSS) prijsgrafiek

Steakhouse PYUSD V2 STEAKPYUSD Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

AmericaFirst AMERICAFIRST Kopen / Verkopen

0.000000651222

0.0000000000104087

 -9.53004% +28.801%

638.77

?

1977.86

?

 AmericaFirst (AMERICAFIRST) prijsgrafiek

TaskUs (Ondo Tokenized) TASKON Kopen / Verkopen

4.91

0.0000784784

 -2.69998% 0%

636.5

?

490.33

?

PG&E (Ondo Tokenized) PCGON Kopen / Verkopen

16.53

0.000264226

 -1.21934% -3.69469%

574.64

?

40.63

?

 PG&E (Ondo Tokenized) (PCGON) prijsgrafiek

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Kopen / Verkopen

31.98

0.000511189

 -0.13072% 0%

541.49

?

50.29

?

characcon CHARACCON Kopen / Verkopen

0.00000372

0.0000000000594629

 -18.8552% +360.429%

450.21

?

52.54

?

 characcon (CHARACCON) prijsgrafiek

FormFactor (Ondo Tokenized) FORMON Kopen / Verkopen

149.88

0.00239578

 +5.5133% 0%

424.02

?

613.53

?

MKS Inc. (Ondo Tokenized) MKSION Kopen / Verkopen

403.09

0.00644325

 +3.28157% 0%

421.29

?

251.8

?

Degen USDC DEGENUSDC Kopen / Verkopen

1.016

0.0000162404

 +0.01101% +0.00696075%

419.41

?

?

?

Lowe's (Ondo Tokenized) LOWON Kopen / Verkopen

223.53

0.00357305

 +0.18433% +2.85248%

406.4

?

5952.2

?

 Lowe's (Ondo Tokenized) (LOWON) prijsgrafiek

Arqit Quantum (Ondo Tokenized) ARQQON Kopen / Verkopen

24.38

0.000389706

 +9.94155% 0%

400.31

?

110.87

?

iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON Kopen / Verkopen

52.51

0.000839354

 +0.02168% +0.0623844%

381.88

?

69.09

?

MEV Capital USD0 Morpho Vault MC.USD0 Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

CEVA (Ondo Tokenized) CEVAON Kopen / Verkopen

49.66

0.000793798

 +4.96957% 0%

369.81

?

200.32

?

iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON Kopen / Verkopen

28.33

0.000452845

 +0.26237% 0%

357.81

?

199.59

?
Start met handelen

Niets gevonden

Nu Verhandelen