USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.00468313 0.000000074875 |
-1.6417% | -3.38486% |
2043.01 ? |
45.76 ? |
 |
|
0.00000205 0.0000000000327759 |
+3.40842% | +7.98001% |
2035.57 ? |
981.49 ? |
 |
|
0.00000202 0.0000000000322962 |
-1.27319% | -19.8548% |
2023.08 ? |
7.57 ? |
 |
|
38.13 0.000609631 |
+0.57321% | 0% |
2014.28 ? |
148.89 ? |
|
|
6.04 0.0000965689 |
-8.61813% | -1.65705% |
2000.22 ? |
214.68 ? |
 |
|
0.000000019965 0.000000000000319205 |
+0.01056% | +0.0424858% |
1996.52 ? |
9584.06 ? |
|
|
0.00000198 0.0000000000316471 |
-4.14394% | +11.1089% |
1982.42 ? |
20.4 ? |
 |
|
0.00000222 0.0000000000354831 |
-4.12844% | +2.23414% |
1980.09 ? |
4.41 ? |
 |
|
0.00000198 0.0000000000316471 |
-0.00052% | +1.6622% |
1976.63 ? |
2.85 ? |
 |
|
0.00000198 0.0000000000316471 |
-1.0949% | +2.1902% |
1975.36 ? |
2.46 ? |
 |
|
0.00000197 0.0000000000314873 |
-3.24824% | +0.0489028% |
1966.46 ? |
1.34 ? |
|
|
0.00000203 0.0000000000324463 |
-2.48569% | +2.65276% |
1964.52 ? |
6.12 ? |
 |
|
0.00000196 0.0000000000313274 |
-85.5735% | 0% |
1963.74 ? |
3262.75 ? |
|
|
0.00002512 0.000000000401502 |
-4.00886% | +5.45546% |
1930.13 ? |
1.39 ? |
 |
|
0.00000192 0.0000000000306881 |
-3.56027% | -10.5921% |
1920.71 ? |
18 ? |
 |
|
0.00000205 0.0000000000327659 |
-1.73982% | -8.0328% |
1911.04 ? |
4.52 ? |
 |
|
0.0000019 0.0000000000303684 |
-1.28328% | +2.89527% |
1899.44 ? |
5.72 ? |
 |
|
0.00000189 0.0000000000302086 |
-3.47643% | -0.193458% |
1886.91 ? |
40.52 ? |
|
|
0.000000191142 0.00000000000305509 |
-1.23507% | +7.83834% |
1885.5 ? |
9.32 ? |
 |
|
1.009 0.0000161272 |
0% | 0% |
1881.4 ? |
? ? |
|
|
0.000000192588 0.00000000000307821 |
-5.03808% | -6.09599% |
1869.51 ? |
6.95 ? |
 |
|
0.00000186 0.0000000000297291 |
-9.63302% | -15.3216% |
1864.03 ? |
197.68 ? |
 |
|
0.00000186 0.0000000000297291 |
-0.64654% | +1.55149% |
1861.92 ? |
3.66 ? |
 |
|
0.00000186 0.0000000000297291 |
+1.11781% | +5.43801% |
1853.05 ? |
3 ? |
 |
|
0.000000000000009262 1.48038e-19 |
-1.6613% | -7.63178% |
1847.05 ? |
1.078 ? |
 |
|
0.00000184 0.0000000000294094 |
-1.55206% | +3.01251% |
1842.04 ? |
10.22 ? |
 |
|
0.00000183 0.0000000000292496 |
-3.46357% | +1.06202% |
1828.53 ? |
3.13 ? |
 |
|
0.00000183 0.0000000000292496 |
-5.72557% | +4.17929% |
1821.08 ? |
9.34 ? |
 |
|
0.00000182 0.0000000000290897 |
+0.88619% | +22.2472% |
1817.49 ? |
128.69 ? |
 |
|
0.00000179 0.0000000000286102 |
-1.80398% | +4.71329% |
1790.6 ? |
9.04 ? |
 |
|
0.00000179 0.0000000000286102 |
-0.62693% | +1.95957% |
1788.33 ? |
3.44 ? |
 |
|
0.00000178 0.0000000000284504 |
-2.13345% | -13.4257% |
1778.01 ? |
2.45 ? |
 |
|
0.00000177 0.0000000000282906 |
-1.86826% | -6.82927% |
1766.55 ? |
1.43 ? |
 |
|
0.00000176 0.0000000000281307 |
-8.96698% | -9.10106% |
1762.83 ? |
28.83 ? |
 |
|
0.00000177 0.0000000000282906 |
-2.09658% | -17.4008% |
1762.7 ? |
1.61 ? |
 |
|
0.00000173 0.0000000000276512 |
-1.67543% | -5.36331% |
1731.44 ? |
17.76 ? |
 |
|
0.00000173 0.0000000000276512 |
+4.33563% | -79.2349% |
1728.31 ? |
22.81 ? |
 |
|
96.42 0.00154112 |
-0.04955% | -2.35096% |
1721.48 ? |
829.69 ? |
 |
|
0.00000171 0.0000000000273316 |
+1.26983% | +8.20493% |
1711.16 ? |
1.86 ? |
 |
|
0.00000171 0.0000000000273316 |
-3.68086% | +2.29038% |
1699.09 ? |
2.69 ? |
 |
|
24.69 0.00039463 |
+2.75626% | 0% |
1672.44 ? |
27.92 ? |
|
|
0.00018702 0.00000000298921 |
-0.27919% | -57.1423% |
1652.49 ? |
658.29 ? |
 |
|
0.00000164 0.0000000000262127 |
-0.24409% | +10.4906% |
1636.93 ? |
3.56 ? |
 |
|
0.00000158 0.0000000000252537 |
-2.36003% | +3.80336% |
1570.13 ? |
5.49 ? |
 |
|
0.00000155 0.0000000000247742 |
-2.10638% | -80.8133% |
1545.86 ? |
2.32 ? |
 |
|
0.00000149 0.0000000000238152 |
-5.00697% | -6.75789% |
1492.67 ? |
9.28 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000148 0.0000000000236554 |
-2.98403% | -0.902224% |
1483.49 ? |
15.27 ? |
|
|
205.66 0.00328714 |
0% | 0% |
1442.68 ? |
50.36 ? |
|
|
0.0232306 0.000000371304 |
-17.9661% | -31.4975% |
1380.81 ? |
45648 1 |
 |
|
28.07 0.000448653 |
-1.79462% | 0% |
1379.37 ? |
54832 1 |
|
|
0.00000134 0.0000000000214177 |
-1.03723% | +0.567185% |
1343.42 ? |
2.06 ? |
|
|
0.00000175 0.0000000000279709 |
+0.8267% | -34.4994% |
1309.95 ? |
196.79 ? |
 |
|
0.00000155 0.0000000000247742 |
-2.9964% | -9.13646% |
1287.88 ? |
5.1 ? |
 |
|
439.18 0.00701958 |
+4.87711% | 0% |
1257.72 ? |
1862.78 ? |
|
|
6.27 0.000100216 |
+2.04748% | 0% |
1179.72 ? |
844.04 ? |
|
|
0.00015323 0.00000000244913 |
-2.16236% | +1.76771% |
1177.48 ? |
55.03 ? |
 |
|
0.00000118 0.0000000000188604 |
-3.4746% | -20.603% |
1175.92 ? |
1.68 ? |
 |
|
28.14 0.000449772 |
+8.90944% | 0% |
1166.99 ? |
990.05 ? |
|
|
0.00000302 0.0000000000482698 |
-0.45197% | -5.3375% |
1159.11 ? |
1.15 ? |
 |
|
106.54 0.00170287 |
-0.26892% | 0% |
1147.96 ? |
990.96 ? |
|
|
95.2 0.00152162 |
-8.76625% | 0% |
1143.64 ? |
995.91 ? |
|
|
0.00051421 0.00000000821881 |
-0.95876% | -4.11437% |
1127.95 ? |
4.99 ? |
 |
|
223.05 0.00356509 |
-3.24572% | 0% |
1125.64 ? |
973.28 ? |
|
|
3.55 0.000056741 |
-14.1246% | 0% |
1090.4 ? |
850.67 ? |
|
|
47.46 0.000758571 |
-2.82754% | 0% |
1076.83 ? |
85.53 ? |
|
|
1.018 0.0000162711 |
+0.15874% | -0.259093% |
935.86 ? |
? ? |
|
|
58.08 0.000928315 |
-0.6608% | +1.72292% |
935.57 ? |
1479.31 ? |
 |
|
0.000000000011939 1.90826e-16 |
-0.29226% | -1.79682% |
928.56 ? |
4.99 ? |
 |
|
115.16 0.00184065 |
-0.66365% | 0% |
921.69 ? |
45654 1 |
|
|
373.24 0.00596564 |
-4.09307% | 0% |
921.53 ? |
767.21 ? |
|
|
1 0.0000159834 |
-0.07349% | -0.013486% |
915.13 ? |
2.34 ? |
|
|
0.000000115496 0.00000000000184602 |
+0.00769% | +0.00292617% |
879.37 ? |
3811.2 ? |
|
|
0.00011199 0.00000000178998 |
-0.34769% | +71.4384% |
870.11 ? |
51.35 ? |
 |
|
0.00003774 0.000000000603213 |
-2.43662% | -4.09268% |
835.63 ? |
5.13 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
402.82 0.00643842 |
+1.93798% | -6.16985% |
817.4 ? |
370.83 ? |
 |
|
9.71 0.000155199 |
+2.0917% | 0% |
784.94 ? |
1.24 ? |
|
|
23.96 0.000382962 |
+4.60231% | 0% |
783.52 ? |
50260 1 |
|
|
609.44 0.00974091 |
-0.61481% | -0.888861% |
774.65 ? |
61506 1 |
|
|
0.00010398 0.00000000166195 |
-19.3615% | +1.52415% |
774.4 ? |
186.25 ? |
 |
|
194.82 0.00311388 |
+6.95883% | 0% |
760.44 ? |
124.44 ? |
|
|
24.75 0.000395589 |
+3.9835% | 0% |
719.43 ? |
489.05 ? |
|
|
53.23 0.000850795 |
+3.74373% | 0% |
675.53 ? |
400.37 ? |
|
|
0.00000745 0.000000000119076 |
+8.9906% | +20.6182% |
670.61 ? |
138.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000651222 0.0000000000104087 |
-9.53004% | +28.801% |
638.77 ? |
1977.86 ? |
 |
|
4.91 0.0000784784 |
-2.69998% | 0% |
636.5 ? |
490.33 ? |
|
|
16.53 0.000264226 |
-1.21934% | -3.69469% |
574.64 ? |
40.63 ? |
 |
|
31.98 0.000511189 |
-0.13072% | 0% |
541.49 ? |
50.29 ? |
|
|
0.00000372 0.0000000000594629 |
-18.8552% | +360.429% |
450.21 ? |
52.54 ? |
 |
|
149.88 0.00239578 |
+5.5133% | 0% |
424.02 ? |
613.53 ? |
|
|
403.09 0.00644325 |
+3.28157% | 0% |
421.29 ? |
251.8 ? |
|
|
1.016 0.0000162404 |
+0.01101% | +0.00696075% |
419.41 ? |
? ? |
|
|
223.53 0.00357305 |
+0.18433% | +2.85248% |
406.4 ? |
5952.2 ? |
 |
|
24.38 0.000389706 |
+9.94155% | 0% |
400.31 ? |
110.87 ? |
|
|
52.51 0.000839354 |
+0.02168% | +0.0623844% |
381.88 ? |
69.09 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
49.66 0.000793798 |
+4.96957% | 0% |
369.81 ? |
200.32 ? |
|
|
28.33 0.000452845 |
+0.26237% | 0% |
357.81 ? |
199.59 ? |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng