Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

3EYES 3EYES Pirkt / Pārdot

0.00001282

0.000000000165537

 -31.5185% +4.004%

12065.9

?

3372.59

?

 3EYES (3EYES) cenas grafiks

Corvus CORVUS Pirkt / Pārdot

0.00001274

0.000000000164504

 0% -25.0041%

12043.7

?

10.48

?

 Corvus (CORVUS) cenas grafiks

Alphabet aStock AGOOGL Pirkt / Pārdot

317.77

0.00410317

 +12.8986% -1.0294%

12039.1

?

?

?

 Alphabet aStock (AGOOGL) cenas grafiks

Mastercard Tokenized Stock (Reality) RMA Pirkt / Pārdot

638.43

0.00824366

 +0.8752% +1.8642%

12036.3

?

24.7

?

 Mastercard Tokenized Stock (Reality) (RMA) cenas grafiks

IAMAI IAMAI Pirkt / Pārdot

0.00001202

0.000000000155207

 -0.12929% -9.8956%

12018.8

?

10.15

?

 IAMAI (IAMAI) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.00001339

0.000000000172897

 -3.8322% -7.2594%

12004.8

?

106.29

?

 ARROWS (ARROWS) cenas grafiks

Classic USD USC Pirkt / Pārdot

0.880545

0.0000113699

 0% -0.29%

12001.1

?

1.3

?

TROLLI CTO TROLLICTO Pirkt / Pārdot

0.00001306

0.000000000168636

 -0.15003% -6.486%

12001

?

1.17

?

 TROLLI CTO (TROLLICTO) cenas grafiks

Hooffather HOOF Pirkt / Pārdot

0.000000119881

0.00000000000154795

 +0.37232% -6.5854%

11988.1

?

8.18

?

 Hooffather (HOOF) cenas grafiks

Crumbs CRUMBS Pirkt / Pārdot

0.00001198

0.00000000015469

 +0.73286% -10.6204%

11982.6

?

5.37

?

 Crumbs (CRUMBS) cenas grafiks

Synthswap SYNTH Pirkt / Pārdot

0.054798

0.000000707573

 +0.20117% -7.3904%

11975.7

?

58.02

?

 Synthswap (SYNTH) cenas grafiks

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00001197

0.000000000154561

 +0.11295% -6.0291%

11974.7

?

4.97

?

 Dumb Money (DUMBMONEY) cenas grafiks

BNSD Finance BNSD Pirkt / Pārdot

0.00001509

0.000000000194848

 0% -5.4149%

11943.6

?

4.78

?

 BNSD Finance (BNSD) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00012707

0.00000000164078

 -10.3004% -22.0449%

11925.9

?

482.5

?

 Babylons (BABI) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.00001192

0.000000000153916

 0% -3.7469%

11924.8

?

67.16

?

 aster dog (ADOG) cenas grafiks

METERA METERA Pirkt / Pārdot

0.00002372

0.000000000306282

 0% -10.382%

11910.1

?

36.96

?

 METERA (METERA) cenas grafiks

UseNosh NOSH Pirkt / Pārdot

0.00001294

0.000000000167086

 +0.6959% -37.7705%

11893.5

?

258.27

?

 UseNosh (NOSH) cenas grafiks

Investor INVESTOR Pirkt / Pārdot

0.00001189

0.000000000153528

 +1.03457% +4.0639%

11888.5

?

37.94

?

 Investor (INVESTOR) cenas grafiks

RIAL RIAL Pirkt / Pārdot

0.00001189

0.000000000153528

 0% -0.6239%

11886.2

?

5.99

?

Hanbao HANBAO Pirkt / Pārdot

0.00001187

0.00000000015327

 0% -8.6202%

11862.2

?

3.5

?

 Hanbao (HANBAO) cenas grafiks

The Bull Cat BULLCAT Pirkt / Pārdot

0.00001187

0.00000000015327

 -0.05632% -25.2014%

11856.8

?

21.67

?

 The Bull Cat (BULLCAT) cenas grafiks

分红狗头 (Dividend Dog Head) 分红狗头 Pirkt / Pārdot

0.00001185

0.000000000153012

 0% -5.8863%

11851

?

76.84

?

 分红狗头 (Dividend Dog Head) (分红狗头) cenas grafiks

Tidal Finance TIDAL Pirkt / Pārdot

0.0000015

0.0000000000193686

 0% +0.1665%

11845

?

3.26

?

stickman STICKMAN Pirkt / Pārdot

0.00001189

0.000000000153528

 +1.92018% -2.7252%

11842.1

?

11.01

?

 stickman (STICKMAN) cenas grafiks

BloodLoop $BLS Pirkt / Pārdot

0.00005479

0.00000000070747

 -0.02489% +1.1754%

11828.2

?

8.04

?

 BloodLoop ($BLS) cenas grafiks

Nest Institutional Vault NINSTO Pirkt / Pārdot

1.019

0.0000131577

 0% 0%

11817.3

?

?

?

Pola On Base POLA Pirkt / Pārdot

0.0000118

0.000000000152366

 +2.69041% -14.8037%

11802

?

5

?

 Pola On Base (POLA) cenas grafiks

奶蛙 奶蛙 Pirkt / Pārdot

0.00001202

0.000000000155207

 +8.80586% +1.407%

11790.4

?

1250.29

?

 奶蛙 (奶蛙) cenas grafiks

Robinhood ROBINHOOD Pirkt / Pārdot

0.00001178

0.000000000152108

 +0.16196% -2.1169%

11782.2

?

35.44

?

 Robinhood (ROBINHOOD) cenas grafiks

Land Bid LAND Pirkt / Pārdot

0.00097918

0.0000000126436

 +0.58398% -10.4108%

11776

?

0.998548

?

 Land Bid (LAND) cenas grafiks

MAGA PEPE (ETH) MAGAPEPE Pirkt / Pārdot

0.000000000000279719

3.61184e-18

 +0.47004% -3.1816%

11767.5

?

13.3

?

 MAGA PEPE (ETH) (MAGAPEPE) cenas grafiks

BattleFly GFLY Pirkt / Pārdot

0.00215977

0.0000000278878

 +1.07086% -3.652%

11766.1

?

4.14

?

 BattleFly (GFLY) cenas grafiks

Styro Steve SS Pirkt / Pārdot

0.00001176

0.00000000015185

 0% -9.1837%

11754

?

5.22

?

 Styro Steve (SS) cenas grafiks

PepeWifHood PEPE Pirkt / Pārdot

0.00001174

0.000000000151591

 0% +0.6987%

11737.8

?

17.06

?

FinnDuck FDUCK Pirkt / Pārdot

0.00001352

0.000000000174576

 +1.03722% -7.9899%

11726.6

?

125.86

?

 FinnDuck (FDUCK) cenas grafiks

Ali for fx protocol by Virtuals FX Pirkt / Pārdot

0.00001173

0.000000000151462

 0% -29.4475%

11724.4

?

17.01

?

 Ali for fx protocol by Virtuals (FX) cenas grafiks

ASML aStock AASML Pirkt / Pārdot

1571.8

0.0202957

 +0.38351% +0.137%

11724.3

?

?

?

Football Capital Markets FCM Pirkt / Pārdot

0.00002317

0.00000000029918

 +0.69542% -11.6798%

11721

?

1.31

?

 Football Capital Markets (FCM) cenas grafiks

Cobot COBOT Pirkt / Pārdot

0.0000242

0.00000000031248

 +0.20117% -8.6642%

11720

?

25.22

?

 Cobot (COBOT) cenas grafiks

Print Protocol PRINT Pirkt / Pārdot

0.00000124

0.0000000000160114

 +0.69559% -7.5357%

11714.8

?

23.66

?

 Print Protocol (PRINT) cenas grafiks

Galiano GALI Pirkt / Pārdot

0.00002208

0.000000000285106

 0% -38.6918%

11704.1

?

5.36

?

 Galiano (GALI) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00001222

0.000000000157789

 -0.30789% -8.9168%

11685.6

?

29.96

?

 MoltID (MOLTID) cenas grafiks

SOLCAT SOLCAT Pirkt / Pārdot

0.0000035

0.0000000000451934

 -0.6907% -10.108%

11677.4

?

24.75

?

 SOLCAT (SOLCAT) cenas grafiks

Bitcat BITCAT Pirkt / Pārdot

0.00001166

0.000000000150558

 -4.87889% -20.6056%

11664.1

?

392.62

?

 Bitcat (BITCAT) cenas grafiks

McDonald's (Dinari Tokenized Stock) MCD Pirkt / Pārdot

258.27

0.00333488

 +0.10722% +3.8519%

11662.8

?

5.01

?

 McDonald's (Dinari Tokenized Stock) (MCD) cenas grafiks

GENZAI by Virtuals GENZAI Pirkt / Pārdot

0.00001228

0.000000000158564

 0% -14.2065%

11662.3

?

19.52

?

 GENZAI by Virtuals (GENZAI) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.0409838

0.000000529199

 -3.25288% -14.6975%

11629.1

?

29.06

?

 Beefy-escrowed Sonic (BES) cenas grafiks

Department Of Government Efficiency D.O.G.E Pirkt / Pārdot

0.00001162

0.000000000150042

 0% -10.2787%

11623

?

1.14

?

 Department Of Government Efficiency (D.O.G.E) cenas grafiks

Pacato PACATO Pirkt / Pārdot

0.000000027624

0.000000000000356692

 +0.52455% -7.3117%

11621

?

4.02

?

 Pacato (PACATO) cenas grafiks

Russian Oil Asset Fund ROAF Pirkt / Pārdot

0.00001162

0.000000000150042

 -0.02352% -0.0339%

11619

?

1.35

?

Self-Aware Meme SAM Pirkt / Pārdot

0.00001161

0.000000000149913

 +0.27868% -11.5966%

11600.7

?

69.57

?

 Self-Aware Meme (SAM) cenas grafiks

ZerePy ZEREPY Pirkt / Pārdot

0.0000116

0.000000000149784

 0% -6.8556%

11597.8

?

3.36

?

 ZerePy (ZEREPY) cenas grafiks

Weft Finance WEFT Pirkt / Pārdot

0.00001225

0.000000000158177

 -16.141% -94.56%

11592.6

?

4221.72

?

 Weft Finance (WEFT) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00001158

0.000000000149525

 0% -17.9556%

11581.3

?

123.18

?

 Prometheus (PROMETHEUS) cenas grafiks

BLERF BLERF Pirkt / Pārdot

0.00000116

0.0000000000149784

 +0.13958% -10.7237%

11562.7

?

93.37

?

 BLERF (BLERF) cenas grafiks

Robinhood aStock AHOOD Pirkt / Pārdot

85.42

0.00110298

 +0.73712% -9.8665%

11546.9

?

?

?

 Robinhood aStock (AHOOD) cenas grafiks

Invesco QQQ aStock AQQQ Pirkt / Pārdot

692.66

0.0089439

 +0.27651% -1.7357%

11540.9

?

?

?

 Invesco QQQ aStock (AQQQ) cenas grafiks

SKAINET SKAI Pirkt / Pārdot

0.00001154

0.000000000149009

 0% -10.0126%

11539.7

?

1.55

?

 SKAINET (SKAI) cenas grafiks

MyBit MYB Pirkt / Pārdot

0.00006408

0.000000000827426

 +0.58022% -0.0334%

11533.4

?

1.007

?

LGCY Network LGCY Pirkt / Pārdot

0.000000456452

0.00000000000589389

 +1.08503% -6.3825%

11533.3

?

1.62

?

 LGCY Network (LGCY) cenas grafiks

Cummingtonite CUM Pirkt / Pārdot

0.00001167

0.000000000150688

 +0.6886% -5.298%

11522.9

?

3.69

?

 Cummingtonite (CUM) cenas grafiks

Sillycat SILLYCAT Pirkt / Pārdot

0.000000000115209

0.00000000000000148762

 +0.91805% -10.3699%

11520.9

?

6.5

?

 Sillycat (SILLYCAT) cenas grafiks

BubbleFlap BFLAP Pirkt / Pārdot

0.00001275

0.000000000164633

 +0.69636% -6.0237%

11517.2

?

18.66

?

 BubbleFlap (BFLAP) cenas grafiks

Wabuu WABUU Pirkt / Pārdot

0.000000027371

0.000000000000353425

 -0.66324% +14.0688%

11514.7

?

25.65

?

 Wabuu (WABUU) cenas grafiks

Blob BLOB Pirkt / Pārdot

0.00001187

0.00000000015327

 +0.85504% -5.8346%

11506.7

?

1.91

?

 Blob (BLOB) cenas grafiks

Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON Pirkt / Pārdot

60.06

0.000775518

 -0.30374% -3.5509%

11494.4

?

2.99

?

 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON) cenas grafiks

you can now buy HAPPINESS Pirkt / Pārdot

0.00001149

0.000000000148363

 +1.01479% -11.2778%

11489.6

?

28.63

?

 you can now buy (HAPPINESS) cenas grafiks

Blue BLUE Pirkt / Pārdot

0.00001188

0.000000000153399

 +1.31046% +0.4942%

11486.7

?

11.06

?

fxhash FXH Pirkt / Pārdot

0.00002221

0.000000000286784

 +0.09541% -6.396%

11470.4

?

9.54

?

 fxhash (FXH) cenas grafiks

First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON Pirkt / Pārdot

30.62

0.000395377

 -0.29754% -2.915%

11467.1

?

4.99

?

 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON) cenas grafiks

make no mistakes CLAUDE Pirkt / Pārdot

0.00001147

0.000000000148105

 0% -8.0106%

11465.3

?

24.77

?

 make no mistakes (CLAUDE) cenas grafiks

Cerebro CEREBRO Pirkt / Pārdot

0.00001146

0.000000000147976

 -4.66753% -61.3263%

11462.5

?

365.69

?

 Cerebro (CEREBRO) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00002196

0.000000000283556

 +0.04404% -6.9403%

11458.2

?

1.13

?

 aiPump (AIPUMP) cenas grafiks

Patchwork Naval NAVAL Pirkt / Pārdot

0.00001164

0.0000000001503

 0% -6.714%

11410.7

?

11.85

?

 Patchwork Naval (NAVAL) cenas grafiks

Coral Finance CORL Pirkt / Pārdot

0.00004701

0.000000000607011

 -0.72102% +0.7872%

11402.5

?

32.7

?

happi cat HAPPI Pirkt / Pārdot

0.0000114

0.000000000147201

 0% -13.7339%

11402.2

?

16.24

?

 happi cat (HAPPI) cenas grafiks

Lenny Face LENNY Pirkt / Pārdot

0.0000114

0.000000000147201

 -13.7672% +57.4092%

11401.7

?

484.44

?

 Lenny Face (LENNY) cenas grafiks

TINGUS TINGUS Pirkt / Pārdot

0.00001193

0.000000000154045

 +1.29135% -8.7286%

11393.4

?

6.34

?

 TINGUS (TINGUS) cenas grafiks

Mechazilla for Scale MECHAZILLA Pirkt / Pārdot

0.00001142

0.000000000147469

 +1.35547% +19.3993%

11388.2

?

175.87

?

 Mechazilla for Scale (MECHAZILLA) cenas grafiks

牛马 (Niu Ma) 牛马 Pirkt / Pārdot

0.0000115

0.000000000148502

 -1.45633% -8.9596%

11383.5

?

15.52

?

 牛马 (Niu Ma) (牛马) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.00001138

0.000000000146952

 0% -7.7605%

11381

?

11.51

?

 x1xhlol (X1XHLOL) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00001137

0.000000000146823

 +7.14625% -7.8454%

11366

?

429.88

?

 GIGAFLY (GIGAFLY) cenas grafiks

Quantum Computing Tokenized Stock (Reality) RQUBT Pirkt / Pārdot

6.6

0.0000852273

 +0.03459% +0.1856%

11337.2

?

19.99

?

Dapper Doggo's DOGGO Pirkt / Pārdot

0.00001259

0.000000000162577

 0% -8.8602%

11323.3

?

12.17

?

 Dapper Doggo's (DOGGO) cenas grafiks

Kogin by Virtuals KOGIN Pirkt / Pārdot

0.00001254

0.000000000161932

 0% -10.3598%

11315.1

?

1.74

?

 Kogin by Virtuals (KOGIN) cenas grafiks

The Black Queen ANSEMWIFE Pirkt / Pārdot

0.0000116

0.000000000149793

 +0.21726% -10.1792%

11298.2

?

14.1

?

 The Black Queen (ANSEMWIFE) cenas grafiks

妖蝶 (Yao Die) 妖蝶 Pirkt / Pārdot

0.00002661

0.000000000343621

 +1.1063% -21.686%

11296.6

?

33.53

?

 妖蝶 (Yao Die) (妖蝶) cenas grafiks

Yellow Pepe YELPE Pirkt / Pārdot

0.00001129

0.00000000014579

 +0.66984% -5.4503%

11279.5

?

124.91

?

 Yellow Pepe (YELPE) cenas grafiks

Lead Ai LAI Pirkt / Pārdot

0.0000282

0.000000000364153

 +0.69969% -5.0557%

11279.5

?

3.82

?

 Lead Ai (LAI) cenas grafiks

BabyCate BABYCATE Pirkt / Pārdot

0.000000016311

0.000000000000210628

 +0.90871% -4.3164%

11254.6

?

16.52

?

 BabyCate (BABYCATE) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00001126

0.000000000145403

 -9.87721% -17.6254%

11252.9

?

293.96

?

 MEMIPEDE (MEMIPEDE) cenas grafiks

Buff Cat BUFFCAT Pirkt / Pārdot

0.00001344

0.000000000173554

 +0.15422% -0.4229%

11241.1

?

6.72

?

FREGO FREGO Pirkt / Pārdot

0.00001257

0.000000000162319

 +0.05044% -4.1238%

11237

?

8.07

?

 FREGO (FREGO) cenas grafiks

Arcus SPCX (3x Long) PSPCX3X Pirkt / Pārdot

68.05

0.000878745

 +4.10514% -18.6527%

11228.4

?

105.14

?

 Arcus SPCX (3x Long) (PSPCX3X) cenas grafiks

Froink FROINK Pirkt / Pārdot

0.00001167

0.000000000150697

 +50.7733% +18.2849%

11215

?

1664.37

?

 Froink (FROINK) cenas grafiks

Ligma Node LIGMA Pirkt / Pārdot

0.00001121

0.000000000144757

 +0.67018% -11.0195%

11210.7

?

4.67

?

 Ligma Node (LIGMA) cenas grafiks

Lapeace LAPEACE Pirkt / Pārdot

0.00001173

0.000000000151472

 +16.1313% +33.0087%

11208.4

?

435.1

?

 Lapeace (LAPEACE) cenas grafiks

Eaton Tokenized Stock (Reality) RETN Pirkt / Pārdot

370.79

0.00478809

 +0.28953% +1.3415%

11166.4

?

52.14

?

 Eaton Tokenized Stock (Reality) (RETN) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00001451

0.000000000187371

 +0.22015% -5.0011%

11164.5

?

12.6

?

 LEGIT (LEGIT) cenas grafiks

Clanker Torture Chamber SAW Pirkt / Pārdot

0.00001153

0.000000000148889

 -11.7079% -39.8502%

11144.5

?

440.56

?

 Clanker Torture Chamber (SAW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad