Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bill the Bear BILL Pirkt / Pārdot

0.000000015145

0.00000000000019842

 -2.99072% -5.8%

13462.6

?

20.18

?

 Bill the Bear (BILL) cenas grafiks

Chips CHIPS Pirkt / Pārdot

0.00001442

0.000000000188922

 0% -10.5%

13457.3

?

4.04

?

 Chips (CHIPS) cenas grafiks

Niuma NIUMA Pirkt / Pārdot

0.0000138

0.000000000180799

 -0.99331% -41.6%

13430

?

88.4

?

 Niuma (NIUMA) cenas grafiks

Pacato PACATO Pirkt / Pārdot

0.000000031839

0.000000000000417134

 0% -4.7%

13394.5

?

44.04

?

 Pacato (PACATO) cenas grafiks

EARLY Radix EARLY Pirkt / Pārdot

0.00001336

0.000000000175034

 -6.98867% +1.7%

13361.7

?

1.72

?

 EARLY Radix (EARLY) cenas grafiks

Forward Industries rStock RFWDI Pirkt / Pārdot

5.92

0.00007756

 -5.85153% 0%

13354.2

?

5605.65

?

Bonkey BONKEY Pirkt / Pārdot

0.00001501

0.000000000196651

 0% -12.4%

13353.7

?

223.82

?

 Bonkey (BONKEY) cenas grafiks

Alphabet aStock AGOOGL Pirkt / Pārdot

345.02

0.00452023

 +0.53909% +4.8%

13348.7

?

?

?

 Alphabet aStock (AGOOGL) cenas grafiks

Santa Pepe SANTAPEPE Pirkt / Pārdot

0.0000135

0.000000000176868

 -2.0555% -3.9%

13346.7

?

53.44

?

 Santa Pepe (SANTAPEPE) cenas grafiks

VinFast Auto (Ondo Tokenized) VFSON Pirkt / Pārdot

3.14

0.0000411382

 -0.10431% +1.3%

13308.1

?

53.21

?

 VinFast Auto (Ondo Tokenized) (VFSON) cenas grafiks

Dagora DADA Pirkt / Pārdot

0.00014199

0.00000000186026

 0% -12.6%

13299.4

?

9.34

?

 Dagora (DADA) cenas grafiks

Tidal Finance TIDAL Pirkt / Pārdot

0.00000169

0.0000000000221413

 0% -5.9%

13298.6

?

67.29

?

 Tidal Finance (TIDAL) cenas grafiks

XTAL XTAL Pirkt / Pārdot

0.0000133

0.000000000174248

 -0.28333% -7.5%

13296.3

?

104.29

?

 XTAL (XTAL) cenas grafiks

Bullish rStock RBLSH Pirkt / Pārdot

33.09

0.000433524

 -9.87636% 0%

13294.6

?

397.95

?

SOLITO SOLITO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cube CUBE Pirkt / Pārdot

0.0138151

0.000000180997

 -1.27341% -4.4%

13294

?

59.36

?

 Cube (CUBE) cenas grafiks

Microsoft aStock AMSFT Pirkt / Pārdot

493.54

0.00646604

 -1.11498% +0.5%

13281.1

?

?

?

Ansom ANSOM Pirkt / Pārdot

0.00001327

0.000000000173855

 0% -11.1%

13272.2

?

1.84

?

 Ansom (ANSOM) cenas grafiks

YOUNES YOUNES Pirkt / Pārdot

0.00001327

0.000000000173855

 0% -4%

13270.7

?

16.32

?

 YOUNES (YOUNES) cenas grafiks

Baby Tiger $BBT Pirkt / Pārdot

0.00000663

0.000000000086862

 0% -3.8%

13251

?

3.32

?

 Baby Tiger ($BBT) cenas grafiks

3EYES 3EYES Pirkt / Pārdot

0.00001407

0.000000000184336

 -3.15761% +2.3%

13242.2

?

9.9

?

 3EYES (3EYES) cenas grafiks

Multichain Bridged USDC (Dogechain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PHASMA PHASMA Pirkt / Pārdot

0.000000625235

0.00000000000819142

 -8.59607% -52.6%

13228.7

?

31.84

?

 PHASMA (PHASMA) cenas grafiks

Tempus AI, Inc. • Robinhood Token TEM Pirkt / Pārdot

67.64

0.000886175

 +3.06351% +7.8%

13217.3

?

6152.3

?

 Tempus AI, Inc. • Robinhood Token (TEM) cenas grafiks

MOONVEMBER MOONVEMBER Pirkt / Pārdot

0.00001321

0.000000000173069

 -3.64346% +1.5%

13188.9

?

70.49

?

 MOONVEMBER (MOONVEMBER) cenas grafiks

BeaconOnBase BEACON Pirkt / Pārdot

0.00000013188

0.00000000000172781

 0% -7%

13188

?

2.21

?

 BeaconOnBase (BEACON) cenas grafiks

MercadoLibre (Dinari Tokenized Stock) MELI Pirkt / Pārdot

1837.19

0.0240697

 0% -2.4%

13182.4

?

14.8

?

 MercadoLibre (Dinari Tokenized Stock) (MELI) cenas grafiks

羊群币 (Herd) HERD Pirkt / Pārdot

0.00001317

0.000000000172545

 -0.42818% -7.1%

13171.5

?

2.31

?

 羊群币 (Herd) (HERD) cenas grafiks

Ceiling Cat CEICAT Pirkt / Pārdot

0.00001318

0.000000000172676

 0% -14.8%

13170.7

?

13.19

?

 Ceiling Cat (CEICAT) cenas grafiks

Metadrip DRIP Pirkt / Pārdot

0.00001316

0.000000000172414

 0% -6.4%

13157.4

?

2.55

?

 Metadrip (DRIP) cenas grafiks

BAKSO BAKSO Pirkt / Pārdot

0.00001315

0.000000000172283

 -2.46944% -8.4%

13153.4

?

118.68

?

 BAKSO (BAKSO) cenas grafiks

Zenith by Virtuals ZENITH Pirkt / Pārdot

0.00001314

0.000000000172152

 0% -16.2%

13136

?

27.47

?

 Zenith by Virtuals (ZENITH) cenas grafiks

First Solar rStock RFSLR Pirkt / Pārdot

192.88

0.00252699

 0% 0%

13094.4

?

682.95

?

NVIDIA aStock ANVDA Pirkt / Pārdot

215.22

0.00284494

 +1.44709% -4.8%

13076.5

?

?

?

 NVIDIA aStock (ANVDA) cenas grafiks

Angland FISH FISH Pirkt / Pārdot

0.0007691

0.0000000100763

 +14.9623% -5.2%

13074.7

?

199.53

?

 Angland FISH (FISH) cenas grafiks

HeroPanda HPDA Pirkt / Pārdot

0.00001314

0.000000000172152

 -0.44259% -14%

13071

?

135.26

?

 HeroPanda (HPDA) cenas grafiks

Lithium Finance LITH Pirkt / Pārdot

0.00000131

0.0000000000171473

 0% -9%

13058.2

?

53.03

?

 Lithium Finance (LITH) cenas grafiks

Cheese Head CHEESE Pirkt / Pārdot

0.000000030973

0.000000000000405422

 -0.70118% -12.6%

13037.9

?

11.17

?

 Cheese Head (CHEESE) cenas grafiks

OpenVecta VECTA Pirkt / Pārdot

0.00001304

0.000000000170687

 -1.81774% -50.3%

13033.9

?

22.36

?

 OpenVecta (VECTA) cenas grafiks

PSYOP PSYOP Pirkt / Pārdot

0.0000131

0.000000000171473

 -3.14118% -8.9%

13023.1

?

67.5

?

 PSYOP (PSYOP) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00001304

0.000000000170687

 +2.78509% +17.7%

13013.4

?

789.17

?

 AI Fruits (AIFRUITS) cenas grafiks

Ekubo Stock Liquidity Token STONX Pirkt / Pārdot

0.892747

0.0000116856

 -2.21366% -16.8%

13007.3

?

6526.36

?

 Ekubo Stock Liquidity Token (STONX) cenas grafiks

OID OID Pirkt / Pārdot

0.00001301

0.000000000170295

 0% -9.7%

13006.3

?

64.62

?

 OID (OID) cenas grafiks

MatrixETF MDF Pirkt / Pārdot

0.00031317

0.00000000409924

 +1.73243% +0.5%

13002.8

?

5323.86

?

Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO Pirkt / Pārdot

59.59

0.000780004

 +0.47943% -2.3%

13002.8

?

218.27

?

 Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) (VWO) cenas grafiks

Hanbao HANBAO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dividendia DIVI Pirkt / Pārdot

0.00001327

0.000000000173698

 -85.1475% 0%

12994.6

?

20470

?

FUN FUN Pirkt / Pārdot

0.0000131

0.000000000171473

 +1.4345% -0.8%

12983.7

?

97.73

?

Forma Robotics FORMA Pirkt / Pārdot

0.00012981

0.00000000169915

 -3.10552% +10.1%

12979.2

?

14.55

?

 Forma Robotics (FORMA) cenas grafiks

United Sts Brent Oil Fd Lp Unit rStock RBNO Pirkt / Pārdot

61.79

0.000808801

 -2.97072% 0%

12939.2

?

1298.26

?

make no mistakes CLAUDE Pirkt / Pārdot

0.00001294

0.000000000169378

 0% -18.9%

12936.1

?

298.8

?

 make no mistakes (CLAUDE) cenas grafiks

Verizon (Ondo Tokenized) VZON Pirkt / Pārdot

51.89

0.000679215

 -2.26007% +2.5%

12929.4

?

151321

2

 Verizon (Ondo Tokenized) (VZON) cenas grafiks

Synthcode SYNTH Pirkt / Pārdot

0.000000129223

0.00000000000169147

 -1.92168% +30.1%

12922.2

?

2.21

?

 Synthcode (SYNTH) cenas grafiks

MP Materials (Dinari Tokenized Stock) MP Pirkt / Pārdot

49.26

0.00064479

 0% -9.9%

12921.7

?

19.89

?

 MP Materials (Dinari Tokenized Stock) (MP) cenas grafiks

Keeshond KEE Pirkt / Pārdot

0.00000134

0.00000000001754

 -1.27704% -10.1%

12904.7

?

9.74

?

 Keeshond (KEE) cenas grafiks

Popo The Cat POPO Pirkt / Pārdot

0.000000030574

0.000000000000400199

 +36.6921% -13.5%

12900.6

?

441.92

?

 Popo The Cat (POPO) cenas grafiks

Baby Cat BABYCAT Pirkt / Pārdot

0.000000000000030696

4.01796e-19

 -0.92378% -8.2%

12900.5

?

15.16

?

 Baby Cat (BABYCAT) cenas grafiks

Merry Christmas MC Pirkt / Pārdot

0.00001342

0.000000000175661

 -2.70762% -1.9%

12883.3

?

91.62

?

 Merry Christmas (MC) cenas grafiks

The American Dream DREAM Pirkt / Pārdot

0.00001287

0.000000000168462

 -4.02472% +6.9%

12869.6

?

157.59

?

 The American Dream (DREAM) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00003188

0.000000000417294

 -1.02092% -7.5%

12868.5

?

81.25

?

 Build4 (B4) cenas grafiks

Johnson & Johnson (Ondo Tokenized Stock) JNJON Pirkt / Pārdot

270.93

0.00354634

 +0.84619% +0.2%

12859.3

?

150512

2

Sombrero Memes SOMBRERO Pirkt / Pārdot

0.0000129

0.000000000168855

 -3.76978% -12.8%

12849.2

?

154.02

?

 Sombrero Memes (SOMBRERO) cenas grafiks

Robotic Doge DOGER Pirkt / Pārdot

0.000000088786

0.00000000000116217

 0% -9.6%

12831.3

?

80.8

?

 Robotic Doge (DOGER) cenas grafiks

Newton On Base NEWB Pirkt / Pārdot

0.00001283

0.000000000167939

 0% -0.8%

12827.2

?

1.46

?

GE Vernova Inc. • Robinhood Token GEV Pirkt / Pārdot

878.53

0.0114995

 -0.1825% -7.6%

12818.9

?

958.24

?

 GE Vernova Inc. • Robinhood Token (GEV) cenas grafiks

Deployr DEPLOYR Pirkt / Pārdot

0.00013146

0.00000000172075

 +6.77761% -18.1%

12816.6

?

255.37

?

 Deployr (DEPLOYR) cenas grafiks

Yo mama YOMAMA Pirkt / Pārdot

0.00001282

0.000000000167808

 -1.4562% -18.5%

12815.9

?

1.37

?

 Yo mama (YOMAMA) cenas grafiks

GENZAI by Virtuals GENZAI Pirkt / Pārdot

0.00001343

0.000000000175792

 0% -29.8%

12785.4

?

458.27

?

 GENZAI by Virtuals (GENZAI) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00001661

0.000000000217417

 -0.4822% -1.3%

12778.5

?

30.97

?

 LEGIT (LEGIT) cenas grafiks

Dapper Doggo's DOGGO Pirkt / Pārdot

0.00001419

0.00000000018574

 -3.03343% -6.2%

12769.6

?

12.05

?

 Dapper Doggo's (DOGGO) cenas grafiks

Seal the Night Rider RIDER Pirkt / Pārdot

0.00001276

0.000000000167022

 0% -3.7%

12767

?

32.86

?

 Seal the Night Rider (RIDER) cenas grafiks

Trash TRASH Pirkt / Pārdot

0.00001271

0.000000000166368

 -1.49958% -22.2%

12752.2

?

35.51

?

 Trash (TRASH) cenas grafiks

The Dancing Squirrel BELKA Pirkt / Pārdot

0.00001275

0.000000000166891

 -3.01347% -9.9%

12743.3

?

17.04

?

 The Dancing Squirrel (BELKA) cenas grafiks

ProShares UltraPro S&P500 ETF rStock RUPRO Pirkt / Pārdot

145.69

0.00190701

 +1.0959% 0%

12738.8

?

145.6

?

Islands ISLANDS Pirkt / Pārdot

0.0000145

0.000000000189798

 -4.0549% -16.9%

12731.7

?

154.98

?

 Islands (ISLANDS) cenas grafiks

Uno UNO Pirkt / Pārdot

0.000000030259

0.000000000000396076

 0% -7.3%

12729.8

?

31.25

?

 Uno (UNO) cenas grafiks

stickman STICKMAN Pirkt / Pārdot

0.00001278

0.000000000167284

 0% -9.8%

12727.3

?

3.65

?

 stickman (STICKMAN) cenas grafiks

MetaFight Token MFT Pirkt / Pārdot

0.00047768

0.0000000062526

 -1.37411% -72.5%

12718

?

1.23

?

 MetaFight Token (MFT) cenas grafiks

latenightonbase LATENIGHTONBASE Pirkt / Pārdot

0.00001271

0.000000000166368

 -51.0415% -9.2%

12711

?

7.09

?

 latenightonbase (LATENIGHTONBASE) cenas grafiks

TBAG TBAG Pirkt / Pārdot

0.00005493

0.000000000719007

 -1.38637% -0.7%

12706.3

?

6.42

?

Kogin by Virtuals KOGIN Pirkt / Pārdot

0.00001404

0.000000000183777

 -3.31352% -21.4%

12695.9

?

33.5

?

 Kogin by Virtuals (KOGIN) cenas grafiks

Baby Cheems BABYCHEEMS Pirkt / Pārdot

0.000000000030185

3.95107e-16

 -0.13051% -8.8%

12685.7

?

4.5

?

 Baby Cheems (BABYCHEEMS) cenas grafiks

Starecat HELIA Pirkt / Pārdot

0.00001268

0.000000000165975

 -12.8793% -15.4%

12675.2

?

1313.48

?

 Starecat (HELIA) cenas grafiks

Keel Infrastructure (Ondo Tokenized) KEELON Pirkt / Pārdot

3.46

0.0000452897

 +5.33391% -7.5%

12671.7

?

152097

2

 Keel Infrastructure (Ondo Tokenized) (KEELON) cenas grafiks

Yup YUP Pirkt / Pārdot

0.00001279

0.000000000167415

 -1.57825% -4.2%

12663.3

?

2.12

?

 Yup (YUP) cenas grafiks

Louie the Raccoon $LOUIE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DISCLOSURE DISCLOSURE Pirkt / Pārdot

0.00001266

0.000000000165713

 0% -6.1%

12659.1

?

4.74

?

 DISCLOSURE (DISCLOSURE) cenas grafiks

Bridged Wrapped stETH (Fuse) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mascot of the Trenches RUG Pirkt / Pārdot

0.00001263

0.000000000165321

 -2.62015% +0.9%

12623.3

?

43.72

?

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION Pirkt / Pārdot

2.82

0.0000369124

 -1.18479% -2.6%

12605.8

?

165629

2

 BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION) cenas grafiks

ratthew RATTHEW Pirkt / Pārdot

0.0000126

0.000000000164928

 0% -16.8%

12596.7

?

2.3

?

 ratthew (RATTHEW) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.00001305

0.000000000170818

 -2.76395% 0%

12591.1

?

5.02

?

FOMO BULL CLUB FOMO Pirkt / Pārdot

0.000000228373

0.00000000000298929

 +1.36698% +0.8%

12565.7

?

17.87

?

a16z AI Dog TILLY Pirkt / Pārdot

0.00001258

0.000000000164666

 -2.8623% -6.1%

12562.1

?

13.03

?

 a16z AI Dog (TILLY) cenas grafiks

马喽 (Malou) 马喽 Pirkt / Pārdot

0.00001255

0.000000000164273

 +0.29439% -15.8%

12556.3

?

39.08

?

 马喽 (Malou) (马喽) cenas grafiks

BOOK OF BILLIONAIRES BOBE Pirkt / Pārdot

0.00012546

0.00000000164221

 -2.44993% -7.1%

12545

?

19.32

?

 BOOK OF BILLIONAIRES (BOBE) cenas grafiks

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.00001325

0.000000000173436

 -4.69574% -8.7%

12539.3

?

94.64

?

 Dogeus Maximus (DOGEUS) cenas grafiks

TROLLI CTO TROLLICTO Pirkt / Pārdot

0.00001363

0.00000000017841

 -2.68686% -5.2%

12522.2

?

1.22

?

 TROLLI CTO (TROLLICTO) cenas grafiks

Blockgram GRAM Pirkt / Pārdot

0.00001669

0.000000000218464

 -2.68356% -19.9%

12518.8

?

10.05

?

 Blockgram (GRAM) cenas grafiks

The Anthropic Order TAO Pirkt / Pārdot

0.00001253

0.000000000164012

 -2.6743% -6.9%

12518.2

?

37.94

?

 The Anthropic Order (TAO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad