USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00000268 0.0000000000379856 |
+0.23282% | +3.77542% |
2670.04 ? |
1.64 ? |
 |
|
0.00000267 0.0000000000378439 |
+1.89264% | +1.83968% |
2662.02 ? |
5.01 ? |
 |
|
0.00000287 0.0000000000406786 |
-0.16102% | +2.69397% |
2653.72 ? |
3.85 ? |
 |
|
0.00000265 0.0000000000375604 |
+0.93695% | -3.83419% |
2651.82 ? |
67.97 ? |
 |
|
52.86 0.000749224 |
+0.0253% | +0.579455% |
2651.34 ? |
2498.53 ? |
|
|
0.00000269 0.0000000000381274 |
+0.73317% | +2.05623% |
2638.57 ? |
29.27 ? |
 |
|
0.00000263 0.0000000000372769 |
0% | 0% |
2625.25 ? |
? ? |
|
|
0.00000262 0.0000000000371352 |
-83.2668% | -83.1377% |
2622.55 ? |
3255.79 ? |
 |
|
0.00000264 0.0000000000374187 |
-0.12372% | +1.21588% |
2620.86 ? |
2.64 ? |
 |
|
0.00000257 0.0000000000364265 |
-0.61167% | +1.79174% |
2540.3 ? |
10.28 ? |
 |
|
0.00000261 0.0000000000369935 |
-0.62195% | +1.12597% |
2537.33 ? |
2.61 ? |
 |
|
0.00000252 0.0000000000357178 |
-0.61197% | -53.0644% |
2524.23 ? |
171.26 ? |
 |
|
57.61 0.000816642 |
+0.19824% | -4.94029% |
2482.83 ? |
287.06 ? |
 |
|
0.00000248 0.0000000000351549 |
+0.23547% | +0.802753% |
2481.53 ? |
2.25 ? |
|
|
0.000000247522 0.00000000000350871 |
-1.73339% | +1.06811% |
2475.22 ? |
24.75 ? |
 |
|
0.00000254 0.0000000000360054 |
-0.07287% | -8.4279% |
2470.93 ? |
21.09 ? |
 |
|
0.00001592 0.000000000225672 |
+0.52286% | -20.9877% |
2468.69 ? |
31.83 ? |
 |
|
27.64 0.000391807 |
-0.07652% | +0.87653% |
2444.85 ? |
52477 1 |
|
|
0.00000245 0.0000000000347296 |
-0.61193% | +5.55155% |
2434.2 ? |
5.27 ? |
 |
|
1.22 0.0000172939 |
-0.35953% | +1.02624% |
2391.87 ? |
11.29 ? |
 |
|
0.00546906 0.0000000775258 |
-0.5796% | -0.932319% |
2381.3 ? |
35.04 ? |
|
|
0.000000240048 0.00000000000340276 |
+0.05303% | -3.98308% |
2367.93 ? |
3.51 ? |
 |
|
0.00000239 0.0000000000338791 |
-0.61892% | +4.04658% |
2358.49 ? |
5.13 ? |
 |
|
7.83e-16 1.10993e-20 |
+0.00252% | -13.9442% |
2350.63 ? |
47.27 ? |
 |
|
0.000000048951 0.000000000000693898 |
+1.82464% | 0% |
2301.9 ? |
1810.16 ? |
|
|
0.00000228 0.0000000000323198 |
-0.62195% | +3.50656% |
2283.13 ? |
266.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000228 0.0000000000323198 |
-1.56999% | +7.17016% |
2276.7 ? |
4.98 ? |
 |
|
0.00000226 0.0000000000320363 |
-1.72768% | +2.67885% |
2262.32 ? |
1.27 ? |
 |
|
0.00002929 0.000000000415196 |
+1.23099% | +2.45523% |
2253.21 ? |
0.205356 ? |
 |
|
0.00000224 0.0000000000317528 |
0% | +4.91808% |
2240.7 ? |
6.59 ? |
 |
|
0.00000221 0.0000000000313275 |
0% | 0% |
2209.17 ? |
? ? |
|
|
0.00000219 0.000000000031044 |
-0.77078% | +3.28171% |
2184.98 ? |
4.39 ? |
 |
|
0.00108636 0.0000000153995 |
-0.09853% | -5.85434% |
2172.73 ? |
129.43 ? |
 |
|
0.00000215 0.000000000030477 |
-1.7411% | +8.8419% |
2144.82 ? |
1.49 ? |
 |
|
15.06 0.000213481 |
-1.64209% | +2.64525% |
2141.14 ? |
417.13 ? |
 |
|
0.00000214 0.0000000000303352 |
-0.13496% | -10.1819% |
2138.57 ? |
14.64 ? |
 |
|
0.0000021 0.0000000000297682 |
+0.32846% | -94.5956% |
2095.75 ? |
7.75 ? |
 |
|
109.71 0.00155518 |
+1.25065% | +3.31988% |
2069.79 ? |
48716 1 |
 |
|
2.07 0.000029343 |
+0.67744% | -4.81531% |
2067.25 ? |
0.0427258 ? |
 |
|
0.00000206 0.0000000000292012 |
+0.02821% | -1.27735% |
2064.18 ? |
1.55 ? |
 |
|
0.00000242 0.0000000000343043 |
-1.92492% | -2.9014% |
2057.17 ? |
9.37 ? |
 |
|
0.00002036 0.00000000028861 |
-1.21432% | +8.56459% |
2036.17 ? |
5.48 ? |
 |
|
11.82 0.000167553 |
+0.24948% | -2.87893% |
2011 ? |
47036 1 |
 |
|
0.000000019999 0.000000000000283493 |
-0.00556% | -0.0223722% |
1999.9 ? |
9450.51 ? |
|
|
0.0000021 0.0000000000297682 |
-1.00737% | +3.79297% |
1999.25 ? |
16.11 ? |
 |
|
0.00000197 0.0000000000279254 |
-2.45998% | +8.54407% |
1970.1 ? |
4.33 ? |
 |
|
0.00000207 0.000000000029343 |
-3.81249% | +9.05863% |
1950.89 ? |
564.34 ? |
 |
|
1.009 0.0000143029 |
0% | 0% |
1881.6 ? |
? ? |
|
|
0.0000018 0.0000000000255156 |
-0.07726% | -24.4244% |
1804.94 ? |
1.44 ? |
 |
|
0.00000172 0.0000000000243816 |
-0.41771% | +0.915229% |
1717.95 ? |
1.031 ? |
|
|
0.00000162 0.0000000000229641 |
+14.9491% | -68.1693% |
1622.03 ? |
219.24 ? |
 |
|
0.00000000000375 5.31576e-17 |
-1.17039% | -72.7687% |
1577.48 ? |
6.14 ? |
 |
|
0.0138949 0.000000196965 |
-0.96949% | -9.66234% |
1502.86 ? |
78.84 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
52.4 0.000742788 |
-0.2052% | +0.183709% |
1476.29 ? |
19.79 ? |
|
|
0.00018878 0.00000000267602 |
+0.08995% | +0.631297% |
1450.37 ? |
75.28 ? |
|
|
0.00000007172 0.00000000000101666 |
-0.00933% | -1.44529% |
1370.15 ? |
4.56 ? |
 |
|
50.88 0.000721426 |
+1.10957% | +0.363502% |
1306.03 ? |
106499 2 |
|
|
114.83 0.00162817 |
+0.41055% | -0.0870136% |
1275.8 ? |
110651 2 |
|
|
50.68 0.00071859 |
-0.10521% | -0.0248954% |
1232.93 ? |
19.89 ? |
|
|
0.000000000015775 2.23673e-16 |
-1.57232% | +4.85121% |
1226.91 ? |
25.79 ? |
 |
|
0.00134467 0.000000019066 |
-0.01199% | -0.246988% |
1210.21 ? |
3.16 ? |
|
|
0.00000563 0.0000000000798276 |
+0.32056% | -16.5142% |
1206.32 ? |
397.77 ? |
 |
|
0.0013733 0.000000019472 |
-6.2466% | -13.4379% |
1086.26 ? |
245.23 ? |
 |
|
0.00121302 0.0000000171994 |
-0.48646% | +2.19708% |
989.13 ? |
5.25 ? |
![Γράφημα τιμών XPowermine.com APOW [OLD] (APOW)](https://static.coincost.net/sparkline/xpowermine-com-apow.png) |
|
1.019 0.0000144484 |
+0.04477% | -0.0244566% |
937.43 ? |
? ? |
|
|
0.0000001155 0.00000000000163767 |
-0.0045% | -0.0205106% |
879.49 ? |
4045.38 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00008491 0.00000000120394 |
-27.6187% | -28.2049% |
659.63 ? |
82.72 ? |
 |
|
188.22 0.00266877 |
-3.37861% | -1.5476% |
652.91 ? |
609.77 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
18.3 0.000259475 |
+0.42817% | +0.228175% |
617.42 ? |
39.85 ? |
|
|
463.41 0.00657067 |
-0.31137% | -2.74243% |
564.07 ? |
21.86 ? |
 |
|
1.016 0.0000144058 |
-0.00226% | +0.00511196% |
419.44 ? |
? ? |
|
|
0.00000265 0.0000000000375743 |
-0.03706% | +4.7596% |
380.87 ? |
4.09 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
74.08 0.00105038 |
-2.90488% | -11.9143% |
371.4 ? |
130272 2 |
 |
|
14.97 0.000212259 |
+1.68556% | -2.13431% |
349.77 ? |
128.93 ? |
 |
|
0.00000324 0.0000000000459399 |
-0.68311% | +0.889619% |
309.73 ? |
0.60639 ? |
|
|
0.00001142 0.000000000161924 |
-0.01995% | +1.09844% |
296.45 ? |
5.62 ? |
 |
|
311.85 0.00442171 |
+2.8833% | +9.41576% |
265.05 ? |
20.54 ? |
 |
|
0.0002056 0.0000000029152 |
-0.89019% | -0.688636% |
147.02 ? |
398.78 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00066802 0.00000000947183 |
+0.47257% | -0.343606% |
67.95 ? |
2004.96 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
12.47 0.000176812 |
-0.07024% | +9.94264% |
41.67 ? |
6.62 ? |
 |
|
0.000000037527 0.000000000000532094 |
-1.86064% | -8.40887% |
37.52 ? |
26069 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.000014179 |
0% | 0% |
14.64 ? |
? ? |
|
|
100.45 0.00142428 |
+0.02519% | +0.172319% |
13.08 ? |
? ? |
|
|
0.000000000000011892 1.68616e-19 |
0% | 0% |
11.89 ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
70571 1.00062 |
-0.99658% | -0.221595% |
3.73 ? |
? ? |
|
|
0.000000000023423 3.32114e-16 |
+1.5433% | -30.5261% |
2.76 ? |
269.32 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.083235 0.00000118019 |
-1.83062% | +1.38819% |
0.570463 ? |
? ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![XPowermine.com APOW [OLD] APOW](https://static.coincost.net/logo/cryptocurrency/xpowermine-com-apow.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng