Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Samdineko SAMDINEKO 买入/卖出

0.00000599

0.0000000000763846

 +7.93276% -47.3099%

6008.51

?

169.96

?

 Samdineko (SAMDINEKO) 价格走势图

willy WILLY 买入/卖出

0.00000603

0.0000000000768946

 -2.79566% -20.2344%

6006.23

?

5.7

?

 willy (WILLY) 价格走势图

OpenBlox OBX 买入/卖出

0.00000169

0.0000000000215509

 +0.93975% +33.859%

5992.72

?

62.42

?

 OpenBlox (OBX) 价格走势图

SWquery SWQUERY 买入/卖出

0.0000062

0.0000000000790625

 -1.87702% -32.2338%

5985.17

?

7.21

?

 SWquery (SWQUERY) 价格走势图

Coded for millions CODED 买入/卖出

0.00000598

0.000000000076257

 +2.11179% -20.7103%

5982.9

?

8.15

?

 Coded for millions (CODED) 价格走势图

PsyFi PSY 买入/卖出

0.00001507

0.000000000192173

 -49.7331% -80.4628%

5979.87

?

267.76

?

 PsyFi (PSY) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00000601

0.0000000000766396

 -17.7561% -13.1562%

5960.16

?

1281.63

?

 Smoking Chicken Fish (SCF) 价格走势图

Mox Studio MOX 买入/卖出

0.00014336

0.00000000182708

 -0.14193% +20.2157%

5946

?

1.85

?

 Mox Studio (MOX) 价格走势图

Corgidoge CORGI 买入/卖出

0.000000000659054

0.00000000000000839944

 -0.39878% +4.85715%

5931.48

?

1.12

?

 Corgidoge (CORGI) 价格走势图

We Love Dogs DOGS 买入/卖出

0.00000593

0.0000000000755761

 -1.64524% -32.1312%

5927.64

?

9.33

?

 We Love Dogs (DOGS) 价格走势图

Paco $PACO 买入/卖出

0.00000679

0.0000000000865365

 -5.08654% -25.2775%

5924.01

?

1.28

?

 Paco ($PACO) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.00039185

0.00000000499401

 +2.62141% -27.9635%

5923.31

?

0.188517

?

 Stride Staked Stars (STSTARS) 价格走势图

Yurei YUREI 买入/卖出

0.00000592

0.0000000000754486

 +0.66165% -39.999%

5921.91

?

2.09

?

 Yurei (YUREI) 价格走势图

Optopia AI OPAI 买入/卖出

0.000000904462

0.0000000000115271

 +3.18719% -12.4687%

5916.69

?

11.34

?

 Optopia AI (OPAI) 价格走势图

LOVECOIN LOVECOIN 买入/卖出

0.00000591

0.0000000000753212

 +0.97042% -15.3675%

5895.63

?

67.48

?

 LOVECOIN (LOVECOIN) 价格走势图

Eddie Seal EDSE 买入/卖出

0.00000588

0.0000000000749388

 +1.64075% -7.35794%

5884.19

?

1.56

?

 Eddie Seal (EDSE) 价格走势图

this shit will run DIARRHEA 买入/卖出

0.00000588

0.0000000000749388

 -1.85948% -22.0993%

5879.64

?

16.27

?

 this shit will run (DIARRHEA) 价格走势图

MonkeyAI MONKEYAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Fitcoin FITCOIN 买入/卖出

0.00000583

0.0000000000743016

 +4.14477% -53.6097%

5822.54

?

596.09

?

 Fitcoin (FITCOIN) 价格走势图

MCP AI MCP 买入/卖出

0.000000000000058015

7.39384e-19

 +0.20871% -25.7791%

5795.77

?

125.25

?

 MCP AI (MCP) 价格走势图

Mog MOG 买入/卖出

0.00000578

0.0000000000736644

 +2.36946% -20.9855%

5783.67

?

5.61

?

 Mog (MOG) 价格走势图

Meme Economic Forum MEF 买入/卖出

0.00000579

0.0000000000737918

 +0.99457% -17.3726%

5773.04

?

2.02

?

 Meme Economic Forum (MEF) 价格走势图

The Order of the Golden Bull $GOLDEN 买入/卖出

0.00000578

0.0000000000736644

 -0.91087% -16.9464%

5771.29

?

54.21

?

 The Order of the Golden Bull ($GOLDEN) 价格走势图

Skullcoin SKULL 买入/卖出

0.000000288278

0.00000000000367402

 +0.36408% -23.968%

5765.56

?

2.77

?

 Skullcoin (SKULL) 价格走势图

JORAM POOWEL POOWEL 买入/卖出

0.00000576

0.0000000000734095

 -1.04766% -21.2339%

5753.42

?

26.66

?

 JORAM POOWEL (POOWEL) 价格走势图

Hello I'm Craig CRAIG 买入/卖出

0.00000583

0.0000000000743016

 -1.5486% -15.1146%

5752.46

?

4.37

?

 Hello I'm Craig (CRAIG) 价格走势图

Mubarak Sol MUBARAK 买入/卖出

0.00000573

0.0000000000730271

 +3.63118% -14.1503%

5710.31

?

15.68

?

 Mubarak Sol (MUBARAK) 价格走势图

Wrapped LRS WLRS 买入/卖出

0.00717421

0.0000000914331

 +0.93169% -25.9202%

5704.59

?

28.78

?

 Wrapped LRS (WLRS) 价格走势图

BASEment BASEMENT 买入/卖出

0.00000565

0.0000000000720075

 -0.86635% -34.3451%

5660.54

?

13.31

?

 BASEment (BASEMENT) 价格走势图

COCK COCK 买入/卖出

0.00000565

0.0000000000720075

 -0.32351% -13.2689%

5651.97

?

15.96

?

 COCK (COCK) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003756

0.000000000478691

 -0.58097% -0.797226%

5635.13

?

8741.26

?

SZAR SZAR 买入/卖出

0.000000063981

0.000000000000815419

 -1.51876% -7.19996%

5631.44

?

52903

1

 SZAR (SZAR) 价格走势图

Doctor AI DOCTOR 买入/卖出

0.00000562

0.0000000000716252

 +3.63291% -15.077%

5615.55

?

5.42

?

 Doctor AI (DOCTOR) 价格走势图

Naked Crab Man CRABFURIE 买入/卖出

0.00000561

0.0000000000714978

 +3.07114% -16.104%

5605.75

?

1.68

?

 Naked Crab Man (CRABFURIE) 价格走势图

Feenix FEENIX 买入/卖出

0.000007

0.0000000000892129

 +1.19522% -17.7108%

5597.35

?

46.85

?

 Feenix (FEENIX) 价格走势图

Retsa Coin RETSA 买入/卖出

0.00000557

0.000000000070988

 +0.29111% -12.555%

5570.14

?

2.9

?

 Retsa Coin (RETSA) 价格走势图

Multichain Bridged WETH (Moonriver) WETH 买入/卖出

8.35

0.000106418

 -1.21039% -20.2481%

5562.32

?

1.82

?

 Multichain Bridged WETH (Moonriver) (WETH) 价格走势图

DashPay DASHPAY 买入/卖出

0.00000556

0.0000000000708605

 -4.87619% -27.476%

5558.34

?

83.78

?

 DashPay (DASHPAY) 价格走势图

Decentr DEC 买入/卖出

0.00005091

0.000000000648833

 +24.3101% -17.2166%

5540.67

?

575.17

?

 Decentr (DEC) 价格走势图

Ontos ONTOS 买入/卖出

0.00000554

0.0000000000706056

 -2.63268% -31.8127%

5535.52

?

81.66

?

 Ontos (ONTOS) 价格走势图

Inu Hariko HARIKO 买入/卖出

0.00000552

0.0000000000703507

 -1.97993% -48.3733%

5517.32

?

41.77

?

 Inu Hariko (HARIKO) 价格走势图

Crappy Bird CTO CRAPPY 买入/卖出

0.00000461

0.0000000000587531

 +0.07025% +26.8049%

5515.59

?

14.46

?

 Crappy Bird CTO (CRAPPY) 价格走势图

Group7 GROUP7 买入/卖出

0.0000055

0.0000000000700958

 +3.28881% -28.1308%

5490.59

?

87.87

?

 Group7 (GROUP7) 价格走势图

Predify PREDIFY 买入/卖出

0.00000557

0.000000000070988

 -0.75783% -17.027%

5476.37

?

78.55

?

 Predify (PREDIFY) 价格走势图

Mute MUTE 买入/卖出

0.00013669

0.00000000174207

 +2.48431% -16.0132%

5475.13

?

11.62

?

 Mute (MUTE) 价格走势图

minji MINJI 买入/卖出

0.00000573

0.0000000000730271

 +2.08047% -27.5108%

5465.5

?

5.27

?

 minji (MINJI) 价格走势图

Oil Rig OIL 买入/卖出

0.00000543

0.0000000000692037

 -5.10245% +0.617622%

5433.28

?

156

?

Liquid ◯ 买入/卖出

0.00000649

0.0000000000827131

 +0.62966% -18.5832%

5430.08

?

6.48

?

 Liquid (◯) 价格走势图

Longcat LONG 买入/卖出

0.00000543

0.0000000000692037

 -0.77635% -30.4101%

5423.47

?

4.09

?

 Longcat (LONG) 价格走势图

Flopi FLOPI 买入/卖出

0.000000543318

0.00000000000692442

 +1.10302% -54.2954%

5423.01

?

53.62

?

 Flopi (FLOPI) 价格走势图

BNB GOAT BGOAT 买入/卖出

0.00000542

0.0000000000690763

 +1.32148% -13.4474%

5422.32

?

7.06

?

 BNB GOAT (BGOAT) 价格走势图

Jefe JEFE 买入/卖出

0.00000548

0.0000000000698409

 +1.42079% -11.519%

5418.59

?

10.32

?

 Jefe (JEFE) 价格走势图

Utility Coin UTILITY 买入/卖出

0.00000541

0.0000000000689488

 +0.87324% -27.2386%

5414.17

?

1.032

?

 Utility Coin (UTILITY) 价格走势图

Dear Algorithm ALGO 买入/卖出

?

?

 0% 0%

?

?

?

?

Coupang (Ondo Tokenized Stocks) CPNGON 买入/卖出

19.97

0.000254512

 -2.08272% +0.430086%

5405.9

?

1201.09

?

GigaMas GIGAMAS 买入/卖出

0.00000535

0.0000000000681841

 +2.05105% -26.1152%

5397.7

?

2.8

?

 GigaMas (GIGAMAS) 价格走势图

Particle PRTCLE 买入/卖出

0.00212998

0.000000027146

 +0.61116% -0.319714%

5384.61

?

1.63

?

KING KING 买入/卖出

0.000000005612

0.0000000000000715232

 -0.05247% -25.4662%

5384.11

?

3.02

?

 KING (KING) 价格走势图

JOKER JOKER 买入/卖出

0.00000537

0.000000000068439

 +1.36176% -12.6334%

5374.85

?

2.68

?

 JOKER (JOKER) 价格走势图

ZOLANA ZOL 买入/卖出

0.00000535

0.0000000000681841

 +3.2183% -27.5514%

5365.04

?

34.41

?

 ZOLANA (ZOL) 价格走势图

Purple Toshi POSHI 买入/卖出

0.000000012773

0.000000000000162788

 +1.80931% -19.837%

5356.12

?

4.9

?

 Purple Toshi (POSHI) 价格走势图

Horse HORSE 买入/卖出

?

?

 0% 0%

?

?

?

?

RE-LOADED RELO 买入/卖出

0.00000533

0.0000000000679292

 -5.82856% -33.0494%

5325.37

?

144.61

?

 RE-LOADED (RELO) 价格走势图

Knut From Zoo KNUT 买入/卖出

0.00000541

0.0000000000689488

 -2.31216% -34.7917%

5320.62

?

71.59

?

 Knut From Zoo (KNUT) 价格走势图

GBTC6900 GBTC 买入/卖出

0.0000529

0.000000000674195

 +1.12234% -18.5746%

5303.07

?

6.01

?

 GBTC6900 (GBTC) 价格走势图

SPRED SPRED 买入/卖出

0.00000529

0.0000000000674195

 0% -18.4509%

5291.02

?

3.85

?

 SPRED (SPRED) 价格走势图

Buildr BLDR 买入/卖出

0.00000528

0.000000000067292

 +0.45163% -16.9645%

5284.33

?

1.93

?

 Buildr (BLDR) 价格走势图

SLUB SLUB 买入/卖出

0.00000528

0.000000000067292

 +1.6322% -18.604%

5263.9

?

2498.01

?

 SLUB (SLUB) 价格走势图

Odin ODIN 买入/卖出

0.00000527

0.0000000000671646

 -0.98216% -22.1429%

5254.43

?

4.18

?

 Odin (ODIN) 价格走势图

HOG HOG 买入/卖出

0.00000526

0.0000000000670371

 -1.24965% -19.1827%

5254.09

?

34.1

?

 HOG (HOG) 价格走势图

金狗 (Golden Dog) 金狗 买入/卖出

0.00000525

0.0000000000669097

 -4.61848% 0%

5252.08

?

1043.3

?

Digichain Agent DIGI1 买入/卖出

0.00000525

0.0000000000669097

 +0.0168% -1.62094%

5251.76

?

17.11

?

 Digichain Agent (DIGI1) 价格走势图

Spaceswap SHAKE SHAKE 买入/卖出

6.89

0.000087811

 -1.19987% +20.9464%

5225.98

?

13.08

?

 Spaceswap SHAKE (SHAKE) 价格走势图

2 2 买入/卖出

0.00000521

0.0000000000663999

 -0.29868% -17.565%

5223.36

?

134.19

?

 2 (2) 价格走势图

SimsAI SIMSAI 买入/卖出

0.00000522

0.0000000000665273

 -1.67005% -19.6326%

5222.03

?

42.9

?

 SimsAI (SIMSAI) 价格走势图

Squish $SQUISH 买入/卖出

0.00000523

0.0000000000666548

 -1.28142% -18.9887%

5219.44

?

75.63

?

 Squish ($SQUISH) 价格走势图

Cybertrader AI CYB 买入/卖出

0.00000542

0.0000000000690763

 +0.625% -24.1826%

5213.23

?

45.7

?

 Cybertrader AI (CYB) 价格走势图

Pacoca PACOCA 买入/卖出

0.00001032

0.000000000131525

 +1.79134% -10.7537%

5207.84

?

84.77

?

 Pacoca (PACOCA) 价格走势图

Hot Cross HOTCROSS 买入/卖出

0.00004669

0.00000000059505

 +1.68529% -33.8855%

5205.94

?

2.41

?

 Hot Cross (HOTCROSS) 价格走势图

Zoo World ZOO 买入/卖出

0.0000052

0.0000000000662724

 +4.81073% -16.5431%

5204.57

?

20.5

?

 Zoo World (ZOO) 价格走势图

RetroCraft RETRO 买入/卖出

0.00001084

0.000000000138153

 +2.29091% -11.6934%

5195.71

?

1005.43

?

 RetroCraft (RETRO) 价格走势图

Spacecat SPACECAT 买入/卖出

0.00000519

0.000000000066145

 +1.51304% -20.9098%

5182.59

?

13.46

?

 Spacecat (SPACECAT) 价格走势图

WIN WIN 买入/卖出

0.0000028

0.0000000000356852

 -20.6427% -68.0215%

5180.76

?

569.89

?

 WIN (WIN) 价格走势图

Flip Coin FLIPCOIN 买入/卖出

?

?

 0% 0%

?

?

?

?

Charlie CHARLIE 买入/卖出

0.00000517

0.0000000000658901

 +0.43185% -16.111%

5172.2

?

23.45

?

 Charlie (CHARLIE) 价格走势图

Apartment APARTMENT 买入/卖出

0.000000000000051719

6.59143e-19

 +1.66761% -2.70384%

5170.08

?

1.6

?

 Apartment (APARTMENT) 价格走势图

Dolphin Agent DOLA 买入/卖出

0.00000516

0.0000000000657626

 +3.38762% -40.5448%

5169.89

?

2.56

?

 Dolphin Agent (DOLA) 价格走势图

1 narrative can change your life NARRATIVE 买入/卖出

0.00000529

0.0000000000674195

 +2.44655% -25.3628%

5143.96

?

58.67

?

 1 narrative can change your life (NARRATIVE) 价格走势图

HOLYSHIT! SHITCOIN 买入/卖出

0.00000555

0.0000000000707331

 +40.9191% -91.7131%

5142.55

?

1199.37

?

 HOLYSHIT! (SHITCOIN) 价格走势图

Beer Can Island BCI 买入/卖出

0.00000514

0.0000000000655078

 +3.90029% -28.1737%

5136.18

?

727.78

?

 Beer Can Island (BCI) 价格走势图

America First AF 买入/卖出

0.00000513

0.0000000000653803

 +3.93376% -12.2882%

5128.93

?

1.64

?

 America First (AF) 价格走势图

Fear Of Missing Out FOMO 买入/卖出

0.00000511

0.0000000000651254

 +3.66564% -50.5995%

5111.31

?

3.73

?

 Fear Of Missing Out (FOMO) 价格走势图

CERBEROGE CERBER 买入/卖出

0.000000000040887

5.21092e-16

 +3.23123% -16.4536%

5109.81

?

20.33

?

 CERBEROGE (CERBER) 价格走势图

Mu-Chan MU 买入/卖出

0.000000024615

0.000000000000313711

 0% -25.8701%

5107.02

?

8.73

?

 Mu-Chan (MU) 价格走势图

The Krill KRILL 买入/卖出

0.00000517

0.0000000000658901

 +0.56756% -24.8369%

5102.24

?

9.14

?

 The Krill (KRILL) 价格走势图

DarkCrypto Share SKY 买入/卖出

0.063152

0.000000804853

 -25.1925% -18.8543%

5098.91

?

306.27

?

 DarkCrypto Share (SKY) 价格走势图

Based Bario BARIO 买入/卖出

0.0000054

0.0000000000688214

 -8.43024% -23.8992%

5098.85

?

54168

1

 Based Bario (BARIO) 价格走势图

Horizon Oracles HORIZON 买入/卖出

0.0000051

0.0000000000650386

 -2.29444% -14.479%

5098.67

?

3.66

?

 Horizon Oracles (HORIZON) 价格走势图

VIBE $VIBE 买入/卖出

0.00000511

0.0000000000651661

 +1.89376% -24.5423%

5096.39

?

6.32

?

 VIBE ($VIBE) 价格走势图

Ryuji RYUJI 买入/卖出

0.00000508

0.0000000000647835

 -1.30884% -23.6219%

5091.49

?

33.1

?

 Ryuji (RYUJI) 价格走势图
开始交易

未发现

现在交易