Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Fable The Degen FABLE 买入/卖出

0.00000276

0.0000000000437665

 +0.28664% -5.91875%

2753.65

?

11.06

?

 Fable The Degen (FABLE) 价格走势图

The Green Bull ANSOME 买入/卖出

0.00000288

0.0000000000456693

 -3.06369% -15.3717%

2745.94

?

50.86

?

 The Green Bull (ANSOME) 价格走势图

Kattana KTN 买入/卖出

0.00111358

0.0000000176585

 -0.14037% -3.701%

2739.65

?

4.74

?

 Kattana (KTN) 价格走势图

Wifout WIFOUT 买入/卖出

0.00000274

0.0000000000434493

 +5.80598% +0.334689%

2737.4

?

103.29

?

jeje JEJE 买入/卖出

0.00000274

0.0000000000434493

 +0.00999% +4.22142%

2736.58

?

45.04

?

 jeje (JEJE) 价格走势图

Animals In Crisis ANIMALS 买入/卖出

0.00000274

0.0000000000434493

 -0.74744% -5.53134%

2735.87

?

58.31

?

 Animals In Crisis (ANIMALS) 价格走势图

RealM REALM 买入/卖出

0.00000271

0.0000000000429736

 -1.79958% -5.91351%

2702.99

?

22.41

?

 RealM (REALM) 价格走势图

MAKE HOLDING GREAT AGAIN MHGA 买入/卖出

0.00000272

0.0000000000431322

 +0.11978% -18.8437%

2701.53

?

1.97

?

 MAKE HOLDING GREAT AGAIN (MHGA) 价格走势图

Nudaeng NUDAENG 买入/卖出

0.0000027

0.000000000042815

 -0.49878% -2.79624%

2701.19

?

39.36

?

 Nudaeng (NUDAENG) 价格走势图

Bullish Start DAY1 买入/卖出

0.00000273

0.0000000000432907

 +0.83878% -2.26796%

2692.4

?

2.93

?

 Bullish Start (DAY1) 价格走势图

마라도의 파수꾼 NOORUNG 买入/卖出

0.00000269

0.0000000000426564

 -0.85405% -6.4164%

2689.52

?

2.45

?

 마라도의 파수꾼 (NOORUNG) 价格走势图

YEPE YEPE 买入/卖出

0.00000281

0.0000000000445593

 +2.09991% -3.28534%

2674.45

?

14.76

?

 YEPE (YEPE) 价格走势图

The Mercy Of The Bear GRIZZLY 买入/卖出

0.00000267

0.0000000000423393

 +0.78476% -4.87836%

2671.3

?

28.55

?

 The Mercy Of The Bear (GRIZZLY) 价格走势图

Ro the Robber RO 买入/卖出

0.00000268

0.0000000000424979

 -4.01047% -14.4958%

2671.29

?

6.81

?

 Ro the Robber (RO) 价格走势图

Baby Rage BABYRAGE 买入/卖出

0.00000268

0.0000000000424979

 -1.04849% -7.05698%

2670.79

?

2.96

?

 Baby Rage (BABYRAGE) 价格走势图

United Microelectronics (Ondo Tokenized) UMCON 买入/卖出

18.99

0.000301132

 +0.14995% -0.584543%

2664.74

?

52646

1

Face with Tears of Joy JOY 买入/卖出

0.00000267

0.0000000000423393

 -0.67706% -7.8123%

2664.62

?

5.7

?

 Face with Tears of Joy (JOY) 价格走势图

I am alive ALIVE 买入/卖出

0.00000267

0.0000000000423393

 -1.99931% -59.812%

2664.58

?

11.89

?

 I am alive (ALIVE) 价格走势图

The Silent Emperor 皇帝 买入/卖出

0.00000265

0.0000000000420221

 -2.01041% -7.24968%

2653.2

?

1.61

?

 The Silent Emperor (皇帝) 价格走势图

LEAGUE OF TRENCHES LOT 买入/卖出

0.00000461

0.0000000000731027

 -0.28055% -48.7531%

2646.36

?

116.81

?

 LEAGUE OF TRENCHES (LOT) 价格走势图

UPS • Robinhood Token UPS 买入/卖出

106.13

0.00168295

 +2.00836% -1.69192%

2643.58

?

13.02

?

 UPS • Robinhood Token (UPS) 价格走势图

State Street Technology Select Sector SPDR ETF • Robinhood Token XLK 买入/卖出

173.82

0.00275634

 -0.08929% -4.21013%

2640.51

?

29.7

?

 State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK) 价格走势图

RUBYCOIN RUBYCOIN 买入/卖出

0.00000264

0.0000000000418636

 +0.58184% -0.898409%

2637.66

?

23.26

?

Horsenut HNUT 买入/卖出

0.00000264

0.0000000000418636

 +3.91386% -45.1804%

2637.41

?

74.46

?

 Horsenut (HNUT) 价格走势图

The survivor CAPYBARA 买入/卖出

0.00000264

0.0000000000418636

 -1.54285% -6.65116%

2636.72

?

177.93

?

 The survivor (CAPYBARA) 价格走势图

オンシング (Onsing) ONSING 买入/卖出

0.00000261

0.0000000000413878

 +2.85257% -6.95022%

2605.9

?

1.76

?

 オンシング (Onsing) (ONSING) 价格走势图

BLACKOUT BLACKOUT 买入/卖出

0.0000026

0.0000000000412293

 +5.26868% +3.24254%

2596.03

?

64.58

?

 BLACKOUT (BLACKOUT) 价格走势图

KeyFi KEYFI 买入/卖出

0.00080246

0.0000000127249

 -0.00963% +51.7321%

2595.22

?

1.63

?

 KeyFi (KEYFI) 价格走势图

The Golden Bull ZAYED 买入/卖出

0.00000258

0.0000000000409121

 -0.32804% -3.96045%

2577.89

?

8

?

 The Golden Bull (ZAYED) 价格走势图

Pupnance PUPX 买入/卖出

0.000000000005146

8.16022e-17

 +1.5489% -1.17557%

2572.96

?

14.11

?

 Pupnance (PUPX) 价格走势图

Orvix Chain Privacy ORV 买入/卖出

0.00000257

0.0000000000407535

 +1.26715% +3.47873%

2572.61

?

3.17

?

 Orvix Chain Privacy (ORV) 价格走势图

Stop Selling Low SSL 买入/卖出

0.00000267

0.0000000000423393

 -1.88618% -0.625484%

2572.51

?

31.9

?

Bad Theory Labs BTL 买入/卖出

0.00000266

0.0000000000421807

 -0.50724% +1.9887%

2562.95

?

4.53

?

 Bad Theory Labs (BTL) 价格走势图

Cozyville COZY 买入/卖出

0.00000256

0.000000000040595

 -0.76184% -5.8131%

2561.03

?

7.21

?

 Cozyville (COZY) 价格走势图

Scriptonia SCRIPT 买入/卖出

0.00000256

0.000000000040595

 -0.21563% -2.48517%

2556.89

?

2.45

?

 Scriptonia (SCRIPT) 价格走势图

Invesco S&P 500 Momentum ETF • Robinhood Token SPMO 买入/卖出

143.29

0.00227221

 -0.03681% -4.59409%

2535.18

?

29.41

?

 Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO) 价格走势图

The Fearless Guardian GUARDIAN 买入/卖出

0.00000253

0.0000000000401192

 -0.10632% -7.7642%

2529.36

?

5.28

?

 The Fearless Guardian (GUARDIAN) 价格走势图

oilcoin OILCOIN 买入/卖出

0.00000253

0.0000000000401192

 -1.90007% -5.53641%

2524.86

?

5.81

?

 oilcoin (OILCOIN) 价格走势图

Moo Nam Tok MOONAMTOK 买入/卖出

0.00000252

0.0000000000399607

 -1.01618% -22.4181%

2519.06

?

79.38

?

 Moo Nam Tok (MOONAMTOK) 价格走势图

First Majestic Silver (Ondo Tokenized) AGON 买入/卖出

15.04

0.000238495

 +0.59327% -6.93727%

2509.81

?

53560

1

 First Majestic Silver (Ondo Tokenized) (AGON) 价格走势图

Vort VORT 买入/卖出

0.00000251

0.0000000000398021

 -1.12422% -5.4614%

2508.8

?

1.21

?

 Vort (VORT) 价格走势图

BabyGrok X BABYGROK X 买入/卖出

0.000000000000005933

9.4082e-20

 +1.0062% -0.447395%

2491.86

?

2.09

?

The Shredded Whale BELUCHAD 买入/卖出

0.00000259

0.0000000000410707

 +4.03595% -15.5697%

2487.57

?

141.5

?

 The Shredded Whale (BELUCHAD) 价格走势图

ConduitProtocol CONDUIT 买入/卖出

0.00000256

0.000000000040595

 -1.15606% -14.878%

2479.06

?

27

?

 ConduitProtocol (CONDUIT) 价格走势图

tinfoil hat cult TINFOIL 买入/卖出

0.00000247

0.0000000000391678

 +0.12712% -6.55246%

2469.71

?

10.93

?

 tinfoil hat cult (TINFOIL) 价格走势图

airdropper PIGEON 买入/卖出

0.00000278

0.0000000000440836

 +0.12345% -20.5186%

2465.53

?

2.38

?

 airdropper (PIGEON) 价格走势图

Kikis Lambo KIKI 买入/卖出

0.00000279

0.0000000000442422

 -2.49561% -13.5138%

2461.94

?

42.63

?

 Kikis Lambo (KIKI) 价格走势图

MCP AI MCP 买入/卖出

0.00000000000002458

3.89775e-19

 -0.29777% -3.99336%

2455.43

?

24.01

?

 MCP AI (MCP) 价格走势图

8.2B+ EARTHCOIN 买入/卖出

0.00000245

0.0000000000388507

 -0.16087% -0.632362%

2439.83

?

56.35

?

sinex SINX 买入/卖出

0.000000144747

0.00000000000229531

 -0.00025% +0.895257%

2429.95

?

1.1

?

Cupsey Wif Trump Hat CUPSEY2028 买入/卖出

0.00000244

0.0000000000386921

 +2.40557% -96.7839%

2428.85

?

52.19

?

 Cupsey Wif Trump Hat (CUPSEY2028) 价格走势图

Koa’e Kea MESSENGER 买入/卖出

0.00000243

0.0000000000385335

 +0.58475% -12.5497%

2426.25

?

3.64

?

 Koa’e Kea (MESSENGER) 价格走势图

FIXI FIXI 买入/卖出

0.00000254

0.0000000000402778

 -1.76005% -7.16337%

2419.86

?

4.85

?

 FIXI (FIXI) 价格走势图

Average Guy AVERAGEGUY 买入/卖出

0.00000261

0.0000000000413878

 -2.56499% -6.26451%

2407.29

?

2.09

?

 Average Guy (AVERAGEGUY) 价格走势图

Monkey Currency LEAF 买入/卖出

0.0000024

0.0000000000380578

 +0.00888% -5.35478%

2397

?

12.2

?

 Monkey Currency (LEAF) 价格走势图

Vibesterz VSTR 买入/卖出

0.00000249

0.000000000039485

 0% -4.36996%

2396.62

?

7.3

?

 Vibesterz (VSTR) 价格走势图

Regeneron Pharmaceuticals (Ondo Tokenized) REGNON 买入/卖出

758.83

0.0120331

 -0.06603% +15.3283%

2384.29

?

55588

1

 Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON) 价格走势图

spinning frog FROG 买入/卖出

0.00000238

0.000000000037737

 -0.3235% -1.21113%

2374.69

?

6.02

?

 spinning frog (FROG) 价格走势图

D-Wave Quantum • Robinhood Token QBTS 买入/卖出

20.75

0.00032901

 -0.61159% +0.990556%

2359.46

?

22.94

?

Eluent Peptides ELUENT 买入/卖出

0.00000236

0.0000000000374199

 +0.00019% -7.98545%

2358.18

?

43.51

?

 Eluent Peptides (ELUENT) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00007827

0.00000000124104

 +0.43167% -9.56774%

2347.98

?

1.7

?

 LIQ Protocol (LIQ) 价格走势图

YuttyMizoguchi YUTTY 买入/卖出

0.00000234

0.0000000000371028

 -2.49369% -6.77288%

2336.83

?

51.05

?

 YuttyMizoguchi (YUTTY) 价格走势图

Red Cross RC 买入/卖出

0.00000231

0.0000000000366271

 +0.12305% -7.33251%

2308.08

?

39.8

?

 Red Cross (RC) 价格走势图

All The Money ATM 买入/卖出

0.00000231

0.0000000000366271

 +0.51864% -6.07723%

2295.68

?

3.13

?

 All The Money (ATM) 价格走势图

Pledra Protocol PLEDRA 买入/卖出

0.00000228

0.0000000000361515

 +0.16715% -16.1622%

2282.16

?

12.29

?

 Pledra Protocol (PLEDRA) 价格走势图

Deep-Live-Cam CAM 买入/卖出

0.00000228

0.0000000000361515

 -63.2085% -6.11586%

2276.6

?

5276.21

?

 Deep-Live-Cam (CAM) 价格走势图

Trillion TRILLION 买入/卖出

0.00000227

0.0000000000359929

 -0.97982% -3.33764%

2266.97

?

1.92

?

 Trillion (TRILLION) 价格走势图

GlobalFoundries (Ondo Tokenized) GFSON 买入/卖出

50.48

0.000800406

 -0.51676% -6.88256%

2249.27

?

55123

1

 GlobalFoundries (Ondo Tokenized) (GFSON) 价格走势图

Chillmas CHILLMAS 买入/卖出

0.00000223

0.0000000000353587

 +1.48652% -2.16702%

2227.39

?

1.11

?

 Chillmas (CHILLMAS) 价格走势图

who is json JSON 买入/卖出

0.00000265

0.0000000000420181

 +0.41507% -0.485721%

2224.83

?

3.24

?

CorionX CORX 买入/卖出

0.00002326

0.000000000368808

 -0.03731% +0.521312%

2220.04

?

1.13

?

Carvana (Ondo Tokenized Stock) CVNAON 买入/卖出

310.34

0.00492072

 +0.40983% -6.18915%

2215.68

?

119111

2

 Carvana (Ondo Tokenized Stock) (CVNAON) 价格走势图

Tower Semiconductor • Robinhood Token TSEM 买入/卖出

250.35

0.00396952

 -0.05632% +0.510386%

2193.82

?

12.19

?

ReeveLabs $REEVE 买入/卖出

0.00000231

0.0000000000366271

 +2.09054% -1.95152%

2175.17

?

16.44

?

 ReeveLabs ($REEVE) 价格走势图

DuelNow DNOW 买入/卖出

0.0000236

0.000000000374199

 +0.03285% -1.57692%

2166.25

?

6.4

?

 DuelNow (DNOW) 价格走势图

Blackout BLACKOUT 买入/卖出

0.00000216

0.0000000000342487

 -1.05726% -5.04248%

2156.22

?

16.49

?

 Blackout (BLACKOUT) 价格走势图

ウー WOO 买入/卖出

0.00000215

0.0000000000340902

 -0.05306% -2.56428%

2148.43

?

21.35

?

 ウー (WOO) 价格走势图

HARUKA HARUKA 买入/卖出

0.00000223

0.0000000000353587

 +1.15302% -14.7779%

2147.88

?

50.43

?

 HARUKA (HARUKA) 价格走势图

Together TOGETHER 买入/卖出

0.00000225

0.0000000000356758

 +0.86032% -8.90825%

2146.99

?

11.02

?

 Together (TOGETHER) 价格走势图

Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL 买入/卖出

114.72

0.00181899

 0% 0%

2133.96

?

218.2

?

金狗 (golden dog) 金狗 买入/卖出

0.0000213

0.000000000337731

 -0.15029% -9.03453%

2129.75

?

1.34

?

 金狗 (golden dog) (金狗) 价格走势图

Plotz PLOTZ 买入/卖出

?

?

 0% 0%

?

?

?

?

DRINS DRINS 买入/卖出

0.00000212

0.0000000000336145

 -0.106% -4.13607%

2121.33

?

11.32

?

 DRINS (DRINS) 价格走势图

SHRIMPS SHRIMPS 买入/卖出

0.00000212

0.0000000000336145

 +0.41098% -8.09324%

2116.92

?

14.24

?

 SHRIMPS (SHRIMPS) 价格走势图

CraftCoin CRC 买入/卖出

0.00240228

0.0000000380903

 +0.03666% +15.0452%

2112.41

?

1.94

?

 CraftCoin (CRC) 价格走势图

Celestica (Ondo Tokenized) CLSON 买入/卖出

332.71

0.00527542

 -0.12783% +7.67801%

2101.45

?

58658

1

 Celestica (Ondo Tokenized) (CLSON) 价格走势图

ACRON ACRON 买入/卖出

0.00000221

0.0000000000350415

 -0.05041% -6.18251%

2088.6

?

8.17

?

 ACRON (ACRON) 价格走势图

D3FAULT D3F 买入/卖出

0.0000022

0.000000000034883

 -5.088% -14.7479%

2082.83

?

101.93

?

 D3FAULT (D3F) 价格走势图

Frog Wif Peen PEEN 买入/卖出

0.00000214

0.0000000000339316

 +0.41225% +0.227527%

2080.28

?

4.43

?

DankDoge AI Agent DANKDOGEAI 买入/卖出

0.000000000000004915

7.79318e-20

 +4.31629% -35.8723%

2064.31

?

16.75

?

 DankDoge AI Agent (DANKDOGEAI) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00471788

0.0000000748062

 +0.64914% +1.22665%

2054.23

?

23.93

?

 Eggplant Finance (EGGP) 价格走势图

Michael MICHAEL 买入/卖出

0.00000206

0.0000000000326632

 +3.41896% -1.47971%

2053.82

?

78.3

?

 Michael (MICHAEL) 价格走势图

Stoicism STOIC 买入/卖出

0.00000205

0.0000000000325046

 -1.38475% -7.67914%

2052.33

?

38.15

?

 Stoicism (STOIC) 价格走势图

PrivatePay PP 买入/卖出

0.00000205

0.0000000000325046

 +1.8328% -47.3495%

2046.88

?

243.49

?

 PrivatePay (PP) 价格走势图

youngin YOUNGIN 买入/卖出

0.00000204

0.000000000032346

 -0.28147% -3.59199%

2038.05

?

18.53

?

 youngin (YOUNGIN) 价格走势图

Sisyphean Beetle BEETLE 买入/卖出

0.00000204

0.000000000032346

 +0.96075% -4.49945%

2034.02

?

10.21

?

 Sisyphean Beetle (BEETLE) 价格走势图

The Deflation Glitch $2 买入/卖出

0.00000201

0.0000000000318704

 -1.48675% -9.6033%

2005.29

?

34.95

?

 The Deflation Glitch ($2) 价格走势图

Boeing • Robinhood Token BA 买入/卖出

213.03

0.00337778

 0% +3.04063%

2001.4

?

?

?

 Boeing • Robinhood Token (BA) 价格走势图

FeeLiq FLIQ 买入/卖出

0.000000004636

0.000000000000073508

 -0.20288% -12.1573%

2000.6

?

4.51

?

 FeeLiq (FLIQ) 价格走势图

Viking Elon VELON 买入/卖出

0.000000019965

0.000000000000316563

 +0.00264% -0.0039921%

1996.48

?

9076.42

?
开始交易

未发现

现在交易