Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Payless PAYLESS 买入/卖出

0.00000268

0.0000000000379856

 +0.23282% +3.77542%

2670.04

?

1.64

?

 Payless (PAYLESS) 价格走势图

House + Gold HOLD 买入/卖出

0.00000267

0.0000000000378439

 +1.89264% +1.83968%

2662.02

?

5.01

?

 House + Gold (HOLD) 价格走势图

Newmoney AI NEW 买入/卖出

0.00000287

0.0000000000406786

 -0.16102% +2.69397%

2653.72

?

3.85

?

 Newmoney AI (NEW) 价格走势图

the sexiest number 69 买入/卖出

0.00000265

0.0000000000375604

 +0.93695% -3.83419%

2651.82

?

67.97

?

 the sexiest number (69) 价格走势图

VanEck CLO ETF (Ondo Tokenized Stock) CLOION 买入/卖出

52.86

0.000749224

 +0.0253% +0.579455%

2651.34

?

2498.53

?

Chuỗi CHUOI 买入/卖出

0.00000269

0.0000000000381274

 +0.73317% +2.05623%

2638.57

?

29.27

?

 Chuỗi (CHUOI) 价格走势图

Jellification JELLY 买入/卖出

0.00000263

0.0000000000372769

 0% 0%

2625.25

?

?

?

Agok AGOK 买入/卖出

0.00000262

0.0000000000371352

 -83.2668% -83.1377%

2622.55

?

3255.79

?

 Agok (AGOK) 价格走势图

SeahorsePro SHORSEPRO 买入/卖出

0.00000264

0.0000000000374187

 -0.12372% +1.21588%

2620.86

?

2.64

?

 SeahorsePro (SHORSEPRO) 价格走势图

People's Index of Everything PIE 买入/卖出

0.00000257

0.0000000000364265

 -0.61167% +1.79174%

2540.3

?

10.28

?

 People's Index of Everything (PIE) 价格走势图

Kung Fu Hamster KFH 买入/卖出

0.00000261

0.0000000000369935

 -0.62195% +1.12597%

2537.33

?

2.61

?

 Kung Fu Hamster (KFH) 价格走势图

RuView RUVIEW 买入/卖出

0.00000252

0.0000000000357178

 -0.61197% -53.0644%

2524.23

?

171.26

?

 RuView (RUVIEW) 价格走势图

Block (Ondo Tokenized Stock) XYZON 买入/卖出

57.61

0.000816642

 +0.19824% -4.94029%

2482.83

?

287.06

?

 Block (Ondo Tokenized Stock) (XYZON) 价格走势图

Gus GUS 买入/卖出

0.00000248

0.0000000000351549

 +0.23547% +0.802753%

2481.53

?

2.25

?

SNOOPYBABE SBABE 买入/卖出

0.000000247522

0.00000000000350871

 -1.73339% +1.06811%

2475.22

?

24.75

?

 SNOOPYBABE (SBABE) 价格走势图

Cucumber Claude PICKL 买入/卖出

0.00000254

0.0000000000360054

 -0.07287% -8.4279%

2470.93

?

21.09

?

 Cucumber Claude (PICKL) 价格走势图

EpiK Protocol AIEPK 买入/卖出

0.00001592

0.000000000225672

 +0.52286% -20.9877%

2468.69

?

31.83

?

 EpiK Protocol (AIEPK) 价格走势图

AT&T (Ondo Tokenized Stock) TON 买入/卖出

27.64

0.000391807

 -0.07652% +0.87653%

2444.85

?

52477

1

VoidScreener VOID 买入/卖出

0.00000245

0.0000000000347296

 -0.61193% +5.55155%

2434.2

?

5.27

?

 VoidScreener (VOID) 价格走势图

MarketVector Digital Assets 25 Index MVDA25 买入/卖出

1.22

0.0000172939

 -0.35953% +1.02624%

2391.87

?

11.29

?

 MarketVector Digital Assets 25 Index (MVDA25) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00546906

0.0000000775258

 -0.5796% -0.932319%

2381.3

?

35.04

?

Tribe TRIBE 买入/卖出

0.000000240048

0.00000000000340276

 +0.05303% -3.98308%

2367.93

?

3.51

?

 Tribe (TRIBE) 价格走势图

The Sloppy Drawn Turtle FRANK 买入/卖出

0.00000239

0.0000000000338791

 -0.61892% +4.04658%

2358.49

?

5.13

?

 The Sloppy Drawn Turtle (FRANK) 价格走势图

Ethereum Meta ETHM 买入/卖出

7.83e-16

1.10993e-20

 +0.00252% -13.9442%

2350.63

?

47.27

?

 Ethereum Meta (ETHM) 价格走势图

Bipolar BIPO 买入/卖出

0.000000048951

0.000000000000693898

 +1.82464% 0%

2301.9

?

1810.16

?

Quality Learing Center QLC 买入/卖出

0.00000228

0.0000000000323198

 -0.62195% +3.50656%

2283.13

?

266.5

?

 Quality Learing Center (QLC) 价格走势图

CHELON CHELON 买入/卖出

?

?

 0% 0%

?

?

?

?

BRANDY BRANDY 买入/卖出

0.00000228

0.0000000000323198

 -1.56999% +7.17016%

2276.7

?

4.98

?

 BRANDY (BRANDY) 价格走势图

Flowey Troll FLOWEY 买入/卖出

0.00000226

0.0000000000320363

 -1.72768% +2.67885%

2262.32

?

1.27

?

 Flowey Troll (FLOWEY) 价格走势图

EXA EXA 买入/卖出

0.00002929

0.000000000415196

 +1.23099% +2.45523%

2253.21

?

0.205356

?

 EXA (EXA) 价格走势图

Onecoin ONECOIN 买入/卖出

0.00000224

0.0000000000317528

 0% +4.91808%

2240.7

?

6.59

?

 Onecoin (ONECOIN) 价格走势图

Disco By Matt Furie DISCO 买入/卖出

0.00000221

0.0000000000313275

 0% 0%

2209.17

?

?

?

Wrapped Paxeer WPAX 买入/卖出

0.00000219

0.000000000031044

 -0.77078% +3.28171%

2184.98

?

4.39

?

 Wrapped Paxeer (WPAX) 价格走势图

Reva AI on Cyrene AI REVAUNITS 买入/卖出

0.00108636

0.0000000153995

 -0.09853% -5.85434%

2172.73

?

129.43

?

 Reva AI on Cyrene AI (REVAUNITS) 价格走势图

GRAB AI GRAB 买入/卖出

0.00000215

0.000000000030477

 -1.7411% +8.8419%

2144.82

?

1.49

?

 GRAB AI (GRAB) 价格走势图

Terawulf (Ondo Tokenized) WULFON 买入/卖出

15.06

0.000213481

 -1.64209% +2.64525%

2141.14

?

417.13

?

 Terawulf (Ondo Tokenized) (WULFON) 价格走势图

risk.lol RISK 买入/卖出

0.00000214

0.0000000000303352

 -0.13496% -10.1819%

2138.57

?

14.64

?

 risk.lol (RISK) 价格走势图

Baby Claw BABYCLAW 买入/卖出

0.0000021

0.0000000000297682

 +0.32846% -94.5956%

2095.75

?

7.75

?

 Baby Claw (BABYCLAW) 价格走势图

Citigroup (Ondo Tokenized Stock) CON 买入/卖出

109.71

0.00155518

 +1.25065% +3.31988%

2069.79

?

48716

1

 Citigroup (Ondo Tokenized Stock) (CON) 价格走势图

RiverBoat RIB 买入/卖出

2.07

0.000029343

 +0.67744% -4.81531%

2067.25

?

0.0427258

?

 RiverBoat (RIB) 价格走势图

Sui Booster DAO BOOST 买入/卖出

0.00000206

0.0000000000292012

 +0.02821% -1.27735%

2064.18

?

1.55

?

 Sui Booster DAO (BOOST) 价格走势图

NON OF US NON 买入/卖出

0.00000242

0.0000000000343043

 -1.92492% -2.9014%

2057.17

?

9.37

?

 NON OF US (NON) 价格走势图

Resistance Duck REDU 买入/卖出

0.00002036

0.00000000028861

 -1.21432% +8.56459%

2036.17

?

5.48

?

 Resistance Duck (REDU) 价格走势图

Ford Motor (Ondo Tokenized Stock) FON 买入/卖出

11.82

0.000167553

 +0.24948% -2.87893%

2011

?

47036

1

 Ford Motor (Ondo Tokenized Stock) (FON) 价格走势图

Viking Elon VELON 买入/卖出

0.000000019999

0.000000000000283493

 -0.00556% -0.0223722%

1999.9

?

9450.51

?

Alpha Lens X ALPHAX 买入/卖出

0.0000021

0.0000000000297682

 -1.00737% +3.79297%

1999.25

?

16.11

?

 Alpha Lens X (ALPHAX) 价格走势图

Voxense VOX 买入/卖出

0.00000197

0.0000000000279254

 -2.45998% +8.54407%

1970.1

?

4.33

?

 Voxense (VOX) 价格走势图

Magic USDC Generator MUG 买入/卖出

0.00000207

0.000000000029343

 -3.81249% +9.05863%

1950.89

?

564.34

?

 Magic USDC Generator (MUG) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.0000143029

 0% 0%

1881.6

?

?

?

SPLASH AI SPLASH 买入/卖出

0.0000018

0.0000000000255156

 -0.07726% -24.4244%

1804.94

?

1.44

?

 SPLASH AI (SPLASH) 价格走势图

EnKryptedAI KRAI 买入/卖出

0.00000172

0.0000000000243816

 -0.41771% +0.915229%

1717.95

?

1.031

?

Fishing Verse FSV 买入/卖出

0.00000162

0.0000000000229641

 +14.9491% -68.1693%

1622.03

?

219.24

?

 Fishing Verse (FSV) 价格走势图

SNOR SNOR 买入/卖出

0.00000000000375

5.31576e-17

 -1.17039% -72.7687%

1577.48

?

6.14

?

 SNOR (SNOR) 价格走势图

Orange ORA 买入/卖出

0.0138949

0.000000196965

 -0.96949% -9.66234%

1502.86

?

78.84

?

 Orange (ORA) 价格走势图

Airina Bolgur BOLGUR 买入/卖出

?

?

 0% 0%

?

?

?

?

pTokens BTC [OLD] PBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON 买入/卖出

52.4

0.000742788

 -0.2052% +0.183709%

1476.29

?

19.79

?

MonezyCoin MZC 买入/卖出

0.00018878

0.00000000267602

 +0.08995% +0.631297%

1450.37

?

75.28

?

FLOOF FLOOF 买入/卖出

0.00000007172

0.00000000000101666

 -0.00933% -1.44529%

1370.15

?

4.56

?

 FLOOF (FLOOF) 价格走势图

WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON 买入/卖出

50.88

0.000721426

 +1.10957% +0.363502%

1306.03

?

106499

2

Merck (Ondo Tokenized) MRKON 买入/卖出

114.83

0.00162817

 +0.41055% -0.0870136%

1275.8

?

110651

2

Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON 买入/卖出

50.68

0.00071859

 -0.10521% -0.0248954%

1232.93

?

19.89

?

CHILI CHILI 买入/卖出

0.000000000015775

2.23673e-16

 -1.57232% +4.85121%

1226.91

?

25.79

?

 CHILI (CHILI) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00134467

0.000000019066

 -0.01199% -0.246988%

1210.21

?

3.16

?

PULSE PULSE 买入/卖出

0.00000563

0.0000000000798276

 +0.32056% -16.5142%

1206.32

?

397.77

?

 PULSE (PULSE) 价格走势图

Lithos LITH 买入/卖出

0.0013733

0.000000019472

 -6.2466% -13.4379%

1086.26

?

245.23

?

 Lithos (LITH) 价格走势图

XPowermine.com APOW [OLD] APOW 买入/卖出

0.00121302

0.0000000171994

 -0.48646% +2.19708%

989.13

?

5.25

?

 XPowermine.com APOW [OLD] (APOW) 价格走势图

Re7 FRAX RE7FRAX 买入/卖出

1.019

0.0000144484

 +0.04477% -0.0244566%

937.43

?

?

?

Cockapoo CPOO 买入/卖出

0.0000001155

0.00000000000163767

 -0.0045% -0.0205106%

879.49

?

4045.38

?

GorplesCoin GORPLES 买入/卖出

?

?

 0% 0%

?

?

?

?

SafeDeal SFD 买入/卖出

?

?

 0% 0%

?

?

?

?

Midle MIDLE 买入/卖出

?

?

 0% 0%

?

?

?

?

Kunci Coin KUNCI 买入/卖出

0.00008491

0.00000000120394

 -27.6187% -28.2049%

659.63

?

82.72

?

 Kunci Coin (KUNCI) 价格走势图

Texas Instruments (Ondo Tokenized) TXNON 买入/卖出

188.22

0.00266877

 -3.37861% -1.5476%

652.91

?

609.77

?

 Texas Instruments (Ondo Tokenized) (TXNON) 价格走势图

Steakhouse PYUSD V2 STEAKPYUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

PG&E (Ondo Tokenized) PCGON 买入/卖出

18.3

0.000259475

 +0.42817% +0.228175%

617.42

?

39.85

?

Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON 买入/卖出

463.41

0.00657067

 -0.31137% -2.74243%

564.07

?

21.86

?

 Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON) 价格走势图

Degen USDC DEGENUSDC 买入/卖出

1.016

0.0000144058

 -0.00226% +0.00511196%

419.44

?

?

?

Gameness Token GNESS 买入/卖出

0.00000265

0.0000000000375743

 -0.03706% +4.7596%

380.87

?

4.09

?

 Gameness Token (GNESS) 价格走势图

MEV Capital USD0 Morpho Vault MC.USD0 买入/卖出

?

?

 0% 0%

?

?

?

?

Token Teknoloji A.Ş. ONS Silver ONSS 买入/卖出

74.08

0.00105038

 -2.90488% -11.9143%

371.4

?

130272

2

 Token Teknoloji A.Ş. ONS Silver (ONSS) 价格走势图

Opera (Ondo Tokenized) OPRAON 买入/卖出

14.97

0.000212259

 +1.68556% -2.13431%

349.77

?

128.93

?

 Opera (Ondo Tokenized) (OPRAON) 价格走势图

Globees BEE 买入/卖出

0.00000324

0.0000000000459399

 -0.68311% +0.889619%

309.73

?

0.60639

?

Kurobi KURO 买入/卖出

0.00001142

0.000000000161924

 -0.01995% +1.09844%

296.45

?

5.62

?

 Kurobi (KURO) 价格走势图

MasTec (Ondo Tokenized) MTZON 买入/卖出

311.85

0.00442171

 +2.8833% +9.41576%

265.05

?

20.54

?

 MasTec (Ondo Tokenized) (MTZON) 价格走势图

BabySwap BABY 买入/卖出

0.0002056

0.0000000029152

 -0.89019% -0.688636%

147.02

?

398.78

?

Home Depot (Ondo Tokenized Stock) HDON 买入/卖出

?

?

 0% 0%

?

?

?

?

Etherfuse KTB KTB 买入/卖出

0.00066802

0.00000000947183

 +0.47257% -0.343606%

67.95

?

2004.96

?

Wrapped ADA (Universal) UADA 买入/卖出

?

?

 0% 0%

?

?

?

?

Grindr (Ondo Tokenized Stock) GRNDON 买入/卖出

12.47

0.000176812

 -0.07024% +9.94264%

41.67

?

6.62

?

 Grindr (Ondo Tokenized Stock) (GRNDON) 价格走势图

Elon Coin ELON 买入/卖出

0.000000037527

0.000000000000532094

 -1.86064% -8.40887%

37.52

?

26069

?

 Elon Coin (ELON) 价格走势图

Wrapped Chainlink (Universal) ULINK 买入/卖出

?

?

 0% 0%

?

?

?

?

Nest Elixir Vault (LP) INELIXIR 买入/卖出

1

0.000014179

 0% 0%

14.64

?

?

?

aarna atv111 (Base) ATV111 买入/卖出

100.45

0.00142428

 +0.02519% +0.172319%

13.08

?

?

?

Sabaka Inu SABAKA INU 买入/卖出

0.000000000000011892

1.68616e-19

 0% 0%

11.89

?

?

?

Unagii Wrapped Bitcoin UWBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Nest BTC Vault NBTC 买入/卖出

70571

1.00062

 -0.99658% -0.221595%

3.73

?

?

?

XEN Crypto (PulseChain) PXEN 买入/卖出

0.000000000023423

3.32114e-16

 +1.5433% -30.5261%

2.76

?

269.32

?

 XEN Crypto (PulseChain) (PXEN) 价格走势图

Wrapped bMSTR WBMSTR 买入/卖出

?

?

 0% 0%

?

?

?

?

Return Finance Lido stETH RFSTETH 买入/卖出

0.083235

0.00000118019

 -1.83062% +1.38819%

0.570463

?

?

?

 Return Finance Lido stETH (RFSTETH) 价格走势图
开始交易

未发现

现在交易