Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

mertcash MEC 买入/卖出

0.0000139

0.000000000178627

 -0.28987% -15.1794%

10562.5

?

195.64

?

 mertcash (MEC) 价格走势图

Clanker Torture Chamber SAW 买入/卖出

0.00001092

0.000000000140331

 -16.6965% -44.8714%

10554.6

?

448.15

?

 Clanker Torture Chamber (SAW) 价格走势图

4GENTIC 4GS 买入/卖出

0.00001068

0.000000000137247

 0% -4.1384%

10548.7

?

1.24

?

 4GENTIC (4GS) 价格走势图

o1Bot O1BOT 买入/卖出

0.00001066

0.00000000013699

 -3.66855% -29.5682%

10522.9

?

151.52

?

 o1Bot (O1BOT) 价格走势图

uplift UP 买入/卖出

0.00001052

0.000000000135191

 +1.02142% -14.7384%

10521.8

?

4.37

?

 uplift (UP) 价格走势图

Keefer Bunny KFR 买入/卖出

0.00001132

0.000000000145471

 -1.08419% -24.471%

10496.4

?

39.78

?

 Keefer Bunny (KFR) 价格走势图

Meta aStock AMETA 买入/卖出

614.23

0.00789336

 0% -4.0423%

10495.5

?

?

?

 Meta aStock (AMETA) 价格走势图

HELP ME BEAT CANCER CANCER 买入/卖出

0.00001086

0.00000000013956

 -0.35157% -26.7497%

10473.6

?

4.39

?

 HELP ME BEAT CANCER (CANCER) 价格走势图

Kris KRIS 买入/卖出

0.00001047

0.000000000134548

 +0.58215% -12.5506%

10470.4

?

10.81

?

 Kris (KRIS) 价格走势图

foreskin HOOD 买入/卖出

0.00001229

0.000000000157937

 0% -0.3919%

10467.3

?

5.24

?

Official Tesla Dog SPARKY 买入/卖出

0.00001047

0.000000000134548

 +1.35287% -8.4729%

10466

?

9.86

?

 Official Tesla Dog (SPARKY) 价格走势图

Grin GRIN 买入/卖出

0.0119935

0.00000015412

 -0.21516% +0.2092%

10446.6

?

1335.31

?

Greenland Shark SHARK 买入/卖出

0.00001046

0.000000000134414

 -0.06748% -9.7799%

10443.7

?

1.075

?

 Greenland Shark (SHARK) 价格走势图

Justice for Wang Wang 旺旺 买入/卖出

0.00001043

0.000000000134029

 +0.69286% -13.9693%

10429.1

?

22.78

?

 Justice for Wang Wang (旺旺) 价格走势图

I am Him HIM 买入/卖出

0.00001042

0.0000000001339

 -1.3215% -7.8348%

10426.8

?

5.6

?

 I am Him (HIM) 价格走势图

Gia by DexFi GIA 买入/卖出

0.000000104236

0.00000000000133947

 0% +10.9584%

10423.6

?

18.81

?

 Gia by DexFi (GIA) 价格走势图

KERMIT KERMIT 买入/卖出

0.00001153

0.000000000148164

 +1.30497% -31.7867%

10418

?

169.02

?

 KERMIT (KERMIT) 价格走势图

RabbitSwap RABBIT 买入/卖出

0.0000486

0.000000000624526

 -0.92192% -8.8707%

10408

?

2.2

?

 RabbitSwap (RABBIT) 价格走势图

Owl1 OWL1 买入/卖出

0.0000104

0.000000000133643

 +0.09588% -7.1698%

10402.7

?

13.36

?

 Owl1 (OWL1) 价格走势图

Grok Inu GROKINU 买入/卖出

0.000000000000024957

3.20706e-19

 +0.20459% -6.8306%

10398.2

?

6.13

?

 Grok Inu (GROKINU) 价格走势图

Strategic Hub for Innovation in Blockchain SHIB 买入/卖出

0.00010911

0.0000000014021

 0% -8.3181%

10360.5

?

10.6

?

 Strategic Hub for Innovation in Blockchain (SHIB) 价格走势图

Super Intelligent Beauty SIB 买入/卖出

?

?

 0% 0%

?

?

?

?

XGR XGR 买入/卖出

0.00011433

0.00000000146918

 -0.11414% -0.1063%

10348

?

997.77

?

Ceiling Cat CEICAT 买入/卖出

?

?

 0% 0%

?

?

?

?

牛市 牛屎 买入/卖出

0.00001034

0.000000000132872

 +0.0403% -20.7327%

10339.5

?

5.92

?

 牛市 (牛屎) 价格走势图

Solgirl SG 买入/卖出

0.00001788

0.000000000229764

 0% -0.7464%

10336.5

?

220.34

?

Bogecoin BOGE 买入/卖出

0.00001034

0.000000000132872

 0% -6.4621%

10335.5

?

7.11

?

 Bogecoin (BOGE) 价格走势图

Landshare LAND 买入/卖出

0.00106238

0.0000000136519

 +1.16519% -34.239%

10310.6

?

185.03

?

 Landshare (LAND) 价格走势图

sami-openlife SAMI 买入/卖出

0.0000106

0.000000000136214

 -0.67821% -8.0776%

10307.6

?

25.1

?

 sami-openlife (SAMI) 价格走势图

RAMCOIN RAM 买入/卖出

0.00001031

0.000000000132487

 0% -16.6454%

10306.2

?

45.91

?

 RAMCOIN (RAM) 价格走势图

Kattana KTN 买入/卖出

0.00109506

0.0000000140719

 +0.16379% +0.1733%

10278.5

?

4.66

?

Pippin's Friend DOT 买入/卖出

0.00001048

0.000000000134671

 -0.79322% -6.6188%

10266.7

?

10.14

?

 Pippin's Friend (DOT) 价格走势图

Based Bunny BUNNY 买入/卖出

0.00001026

0.000000000131844

 0% -5.2106%

10261.3

?

15.6

?

 Based Bunny (BUNNY) 价格走势图

legs.fun LEGS 买入/卖出

0.00001061

0.000000000136342

 +1.22064% -5.345%

10251.8

?

2.95

?

 legs.fun (LEGS) 价格走势图

Dogeus Maximus DOGEUS 买入/卖出

0.00001083

0.000000000139169

 +0.22422% -8.3229%

10251.3

?

20

?

 Dogeus Maximus (DOGEUS) 价格走势图

kinton the frog KINTON 买入/卖出

0.00001025

0.000000000131716

 -0.48966% -4.0048%

10251.1

?

3.08

?

 kinton the frog (KINTON) 价格走势图

Solala SOLALA 买入/卖出

0.00002224

0.000000000285791

 +0.54904% -3.8938%

10250.6

?

2.43

?

 Solala (SOLALA) 价格走势图

Henlo HENLO 买入/卖出

0.000000204294

0.00000000000262525

 -1.16195% -12.9361%

10238.5

?

1.08

?

 Henlo (HENLO) 价格走势图

ROBO_BROKERS ROBO 买入/卖出

0.0000127

0.000000000163199

 0% -2.9055%

10216.5

?

16.16

?

 ROBO_BROKERS (ROBO) 价格走势图

Wrapped Bigbug AI Coin by Virtuals WBUG 买入/卖出

?

?

 0% 0%

?

?

?

?

Tesla aStock ATSLA 买入/卖出

356.32

0.00457883

 0% -4.2872%

10210.7

?

?

?

 Tesla aStock (ATSLA) 价格走势图

Head of D.O.G.E VIVEK 买入/卖出

0.00101946

0.0000000131004

 0% -6.402%

10194.7

?

5.67

?

 Head of D.O.G.E (VIVEK) 价格走势图

PEPE ESCOBAR KILOS KILOS 买入/卖出

0.00001604

0.000000000206119

 -1.53086% -22.7915%

10193

?

14.13

?

 PEPE ESCOBAR KILOS (KILOS) 价格走势图

The Blinking AI Cat - Catfather CATF 买入/卖出

?

?

 0% 0%

?

?

?

?

LootMarch LM 买入/卖出

0.0000107

0.000000000137499

 -8.58788% -47.3397%

10169.8

?

288.3

?

 LootMarch (LM) 价格走势图

Ponsancoin PONSAN 买入/卖出

0.00001016

0.000000000130559

 -9.40726% -9.0422%

10162.5

?

223.2

?

 Ponsancoin (PONSAN) 价格走势图

tamPons TAMPONS 买入/卖出

0.00001047

0.000000000134543

 +1.25284% -9.3414%

10158.5

?

22.1

?

 tamPons (TAMPONS) 价格走势图

Lithos LITH 买入/卖出

0.00017821

0.00000000229006

 -0.32374% -8.6614%

10157.2

?

174.9

?

 Lithos (LITH) 价格走势图

RHIVIAN RIDE 买入/卖出

0.00001104

0.000000000141868

 0% +4.2444%

10142.2

?

57.78

?

 RHIVIAN (RIDE) 价格走势图

TTM Technologies (Ondo Tokenized) TTMION 买入/卖出

82.8

0.00106401

 -0.43767% +4.9188%

10141.5

?

156905

2

 TTM Technologies (Ondo Tokenized) (TTMION) 价格走势图

HAYLORD HAYLORD 买入/卖出

0.00001014

0.000000000130302

 -1.44387% -10.5973%

10140.7

?

45.61

?

 HAYLORD (HAYLORD) 价格走势图

Arcus GME (5x Long) PGME5X 买入/卖出

64.64

0.000830645

 +0.75414% -15.4637%

10135.5

?

10.78

?

 Arcus GME (5x Long) (PGME5X) 价格走势图

Satoshiba SATOSHIBA 买入/卖出

0.00001813

0.000000000232977

 +16.0795% +3.0453%

10113.7

?

848.59

?

 Satoshiba (SATOSHIBA) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.00002357

0.000000000302882

 0% -11.3165%

10109

?

11.79

?

 Fade Wallet Token (FWT) 价格走势图

Crime Cat CRIMECAT 买入/卖出

0.00001036

0.000000000133129

 -3.1702% -1.8323%

10085.4

?

863.77

?

 Crime Cat (CRIMECAT) 价格走势图

Thief Cat NAMI 买入/卖出

?

?

 0% 0%

?

?

?

?

DungeonSwap DND 买入/卖出

0.00193134

0.0000000248184

 +1.31469% +1.03%

10082.1

?

258.83

?

 DungeonSwap (DND) 价格走势图

Accelerando ACCELERANDO 买入/卖出

0.00001037

0.000000000133258

 +0.07229% -4.8408%

10081.1

?

9.33

?

 Accelerando (ACCELERANDO) 价格走势图

Inflatable Buttplug BUTTPLUG 买入/卖出

0.00001038

0.000000000133386

 0% -8.4352%

10077.3

?

99.53

?

 Inflatable Buttplug (BUTTPLUG) 价格走势图

Marutaro $MARU 买入/卖出

0.00000111

0.0000000000142639

 0% -6.5872%

10074

?

8.9

?

 Marutaro ($MARU) 价格走势图

Institutional USD Yield Vault EXAUSD 买入/卖出

1.012

0.0000130045

 +0.01631% +0.1098%

10059.5

?

?

?

Aletheia ALETHEIA 买入/卖出

?

?

 0% 0%

?

?

?

?

GRUG GRUG 买入/卖出

0.00001003

0.000000000128889

 +0.43454% +5.6429%

10030.4

?

13.17

?

 GRUG (GRUG) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.00001027

0.000000000131973

 0% -8.999%

10016.3

?

51.89

?

 Brett 2.0 (BRETT2.0) 价格走势图

catalyst CATALYST 买入/卖出

0.00001033

0.000000000132744

 -1.49652% -29.2932%

10006.7

?

17.26

?

 catalyst (CATALYST) 价格走势图

Toly TOLY 买入/卖出

0.00001

0.000000000128503

 0% -13.0324%

10005.5

?

4.99

?

 Toly (TOLY) 价格走势图

Wow WOW 买入/卖出

0.00001

0.000000000128503

 0% -9.925%

10002.1

?

7.76

?

 Wow (WOW) 价格走势图

Lapeace LAPEACE 买入/卖出

0.00001046

0.000000000134414

 -0.47795% -60.302%

9992.61

?

639.79

?

 Lapeace (LAPEACE) 价格走势图

Trio ICM TRIO 买入/卖出

0.00000999

0.000000000128375

 0% -8.0967%

9991.96

?

5.68

?

 Trio ICM (TRIO) 价格走势图

Good Games Guild GGG 买入/卖出

0.00024974

0.00000000320924

 +0.06398% -3.992%

9989.78

?

1.043

?

 Good Games Guild (GGG) 价格走势图

oil inu OILINU 买入/卖出

0.00000999

0.000000000128375

 -1.39128% -5.8853%

9980.73

?

123.13

?

 oil inu (OILINU) 价格走势图

IonQ • Robinhood Token IONQ 买入/卖出

30.17

0.000387695

 +0.00482% -4.2792%

9974.37

?

11

?

 IonQ • Robinhood Token (IONQ) 价格走势图

Meme Liquid LIQUID 买入/卖出

0.00001031

0.000000000132487

 -0.09571% -4.7343%

9954.56

?

2.49

?

 Meme Liquid (LIQUID) 价格走势图

CrowdStrike Tokenized Stock (Reality) RCRWD 买入/卖出

250.9

0.00322415

 +0.09411% -2.9875%

9929.97

?

248.49

?

 CrowdStrike Tokenized Stock (Reality) (RCRWD) 价格走势图

Islands ISLANDS 买入/卖出

0.0000113

0.000000000145209

 -4.18713% -10.252%

9923.8

?

125.14

?

 Islands (ISLANDS) 价格走势图

Hoodwatch WATCH 买入/卖出

0.00000992

0.000000000127475

 -3.89572% -31.9163%

9916.39

?

141.12

?

 Hoodwatch (WATCH) 价格走势图

ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ 买入/卖出

62.73

0.000806101

 -0.00705% -5.669%

9914.05

?

3.08

?

 ProShares UltraPro QQQ (Dinari Tokenized ETF) (TQQQ) 价格走势图

Plush PLUSH 买入/卖出

0.00000991

0.000000000127347

 -1.49406% +8.9722%

9912.75

?

11.07

?

 Plush (PLUSH) 价格走势图

Edison International Tokenized Stock (Reality) REIX 买入/卖出

58.16

0.000747375

 +0.00931% +1.2576%

9905.57

?

2894.31

?

 Edison International Tokenized Stock (Reality) (REIX) 价格走势图

Terminal TERMINAL 买入/卖出

0.0000099

0.000000000127218

 -1.01685% +7.0555%

9898.65

?

19.68

?

 Terminal (TERMINAL) 价格走势图

MEMESTOCK MEMESTOCK 买入/卖出

0.00000989

0.00000000012709

 -7.67307% -16.4409%

9894.41

?

339.64

?

 MEMESTOCK (MEMESTOCK) 价格走势图

Registrai REGI 买入/卖出

0.00001047

0.000000000134543

 -4.65422% -2.3473%

9891.75

?

198.96

?

 Registrai (REGI) 价格走势图

Forky FORKY 买入/卖出

0.00000989

0.00000000012709

 -1.48356% -8.1363%

9890.67

?

13.97

?

 Forky (FORKY) 价格走势图

rentahuman RENTA 买入/卖出

0.0000099

0.000000000127218

 0% -8.3649%

9888.58

?

2.62

?

 rentahuman (RENTA) 价格走势图

Inu Hariko HARIKO 买入/卖出

0.00000988

0.000000000126961

 0% -9.9808%

9875.79

?

51.48

?

 Inu Hariko (HARIKO) 价格走势图

Yellow BNB 4 YBNB 买入/卖出

0.00001067

0.000000000137113

 0% +10.5932%

9873.15

?

9.09

?

 Yellow BNB 4 (YBNB) 价格走势图

Clover Health Investments, Corp. • Robinhood Token CLOV 买入/卖出

4.4

0.0000565415

 +0.00452% -3.3281%

9863.51

?

62.83

?

 Clover Health Investments, Corp. • Robinhood Token (CLOV) 价格走势图

光源 (Light Source) 光源 买入/卖出

?

?

 0% 0%

?

?

?

?

Baby Aster BABYASTER 买入/卖出

0.000000000023445

3.01276e-16

 +0.35369% -4.5432%

9846.86

?

12.45

?

 Baby Aster (BABYASTER) 价格走势图

pig wif hat PIGWIF 买入/卖出

0.00000983

0.000000000126319

 -1.33904% -6.9708%

9833.5

?

1.73

?

 pig wif hat (PIGWIF) 价格走势图

daHood DAHOOD 买入/卖出

0.00001231

0.000000000158188

 +1.26292% -16.8753%

9831.62

?

30.98

?

 daHood (DAHOOD) 价格走势图

Ford Motor (Ondo Tokenized Stock) FON 买入/卖出

12.52

0.000160886

 -0.00102% +5.3479%

9828.23

?

4.84

?

 Ford Motor (Ondo Tokenized Stock) (FON) 价格走势图

ACAT ACAT 买入/卖出

0.00000982

0.00000000012619

 -0.09512% -4.7888%

9823.76

?

4.08

?

 ACAT (ACAT) 价格走势图

GlobalFoundries Tokenized Stock (Reality) RGFS 买入/卖出

42.28

0.000543312

 +0.04184% -4.8813%

9822.94

?

13.02

?

 GlobalFoundries Tokenized Stock (Reality) (RGFS) 价格走势图

Fable FABLE 买入/卖出

0.00001063

0.000000000136599

 +0.35815% +47.7741%

9800.48

?

28.65

?

 Fable (FABLE) 价格走势图

Verizon (Ondo Tokenized) VZON 买入/卖出

46.77

0.00060101

 -0.21637% +0.0202%

9800.12

?

4.98

?

Bonkey BONKEY 买入/卖出

0.00001101

0.000000000141482

 +0.10439% -10.2998%

9796.27

?

110.22

?

 Bonkey (BONKEY) 价格走势图

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION 买入/卖出

?

?

 0% 0%

?

?

?

?

Large Data Center LDC 买入/卖出

0.00001422

0.000000000182732

 0% -33.6094%

9793.88

?

61.25

?

 Large Data Center (LDC) 价格走势图

Smol dodo $DOD 买入/卖出

0.00000979

0.000000000125805

 +0.59232% -11.3602%

9792.1

?

3.81

?

 Smol dodo ($DOD) 价格走势图
开始交易

未发现

现在交易