Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bill the Bear BILL 买入/卖出

0.000000015145

0.00000000000019842

 -2.99072% -5.8%

13462.6

?

20.18

?

 Bill the Bear (BILL) 价格走势图

Chips CHIPS 买入/卖出

0.00001442

0.000000000188922

 0% -10.5%

13457.3

?

4.04

?

 Chips (CHIPS) 价格走势图

Niuma NIUMA 买入/卖出

0.0000138

0.000000000180799

 -0.99331% -41.6%

13430

?

88.4

?

 Niuma (NIUMA) 价格走势图

Pacato PACATO 买入/卖出

0.000000031839

0.000000000000417134

 0% -4.7%

13394.5

?

44.04

?

 Pacato (PACATO) 价格走势图

EARLY Radix EARLY 买入/卖出

0.00001336

0.000000000175034

 -6.98867% +1.7%

13361.7

?

1.72

?

 EARLY Radix (EARLY) 价格走势图

Forward Industries rStock RFWDI 买入/卖出

5.92

0.00007756

 -5.85153% 0%

13354.2

?

5605.65

?

Bonkey BONKEY 买入/卖出

0.00001501

0.000000000196651

 0% -12.4%

13353.7

?

223.82

?

 Bonkey (BONKEY) 价格走势图

Alphabet aStock AGOOGL 买入/卖出

345.02

0.00452023

 +0.53909% +4.8%

13348.7

?

?

?

 Alphabet aStock (AGOOGL) 价格走势图

Santa Pepe SANTAPEPE 买入/卖出

0.0000135

0.000000000176868

 -2.0555% -3.9%

13346.7

?

53.44

?

 Santa Pepe (SANTAPEPE) 价格走势图

VinFast Auto (Ondo Tokenized) VFSON 买入/卖出

3.14

0.0000411382

 -0.10431% +1.3%

13308.1

?

53.21

?

 VinFast Auto (Ondo Tokenized) (VFSON) 价格走势图

Dagora DADA 买入/卖出

0.00014199

0.00000000186026

 0% -12.6%

13299.4

?

9.34

?

 Dagora (DADA) 价格走势图

Tidal Finance TIDAL 买入/卖出

0.00000169

0.0000000000221413

 0% -5.9%

13298.6

?

67.29

?

 Tidal Finance (TIDAL) 价格走势图

XTAL XTAL 买入/卖出

0.0000133

0.000000000174248

 -0.28333% -7.5%

13296.3

?

104.29

?

 XTAL (XTAL) 价格走势图

Bullish rStock RBLSH 买入/卖出

33.09

0.000433524

 -9.87636% 0%

13294.6

?

397.95

?

SOLITO SOLITO 买入/卖出

?

?

 0% 0%

?

?

?

?

Cube CUBE 买入/卖出

0.0138151

0.000000180997

 -1.27341% -4.4%

13294

?

59.36

?

 Cube (CUBE) 价格走势图

Microsoft aStock AMSFT 买入/卖出

493.54

0.00646604

 -1.11498% +0.5%

13281.1

?

?

?

Ansom ANSOM 买入/卖出

0.00001327

0.000000000173855

 0% -11.1%

13272.2

?

1.84

?

 Ansom (ANSOM) 价格走势图

YOUNES YOUNES 买入/卖出

0.00001327

0.000000000173855

 0% -4%

13270.7

?

16.32

?

 YOUNES (YOUNES) 价格走势图

Baby Tiger $BBT 买入/卖出

0.00000663

0.000000000086862

 0% -3.8%

13251

?

3.32

?

 Baby Tiger ($BBT) 价格走势图

3EYES 3EYES 买入/卖出

0.00001407

0.000000000184336

 -3.15761% +2.3%

13242.2

?

9.9

?

 3EYES (3EYES) 价格走势图

Multichain Bridged USDC (Dogechain) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

PHASMA PHASMA 买入/卖出

0.000000625235

0.00000000000819142

 -8.59607% -52.6%

13228.7

?

31.84

?

 PHASMA (PHASMA) 价格走势图

Tempus AI, Inc. • Robinhood Token TEM 买入/卖出

67.64

0.000886175

 +3.06351% +7.8%

13217.3

?

6152.3

?

 Tempus AI, Inc. • Robinhood Token (TEM) 价格走势图

MOONVEMBER MOONVEMBER 买入/卖出

0.00001321

0.000000000173069

 -3.64346% +1.5%

13188.9

?

70.49

?

 MOONVEMBER (MOONVEMBER) 价格走势图

BeaconOnBase BEACON 买入/卖出

0.00000013188

0.00000000000172781

 0% -7%

13188

?

2.21

?

 BeaconOnBase (BEACON) 价格走势图

MercadoLibre (Dinari Tokenized Stock) MELI 买入/卖出

1837.19

0.0240697

 0% -2.4%

13182.4

?

14.8

?

 MercadoLibre (Dinari Tokenized Stock) (MELI) 价格走势图

羊群币 (Herd) HERD 买入/卖出

0.00001317

0.000000000172545

 -0.42818% -7.1%

13171.5

?

2.31

?

 羊群币 (Herd) (HERD) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.00001318

0.000000000172676

 0% -14.8%

13170.7

?

13.19

?

 Ceiling Cat (CEICAT) 价格走势图

Metadrip DRIP 买入/卖出

0.00001316

0.000000000172414

 0% -6.4%

13157.4

?

2.55

?

 Metadrip (DRIP) 价格走势图

BAKSO BAKSO 买入/卖出

0.00001315

0.000000000172283

 -2.46944% -8.4%

13153.4

?

118.68

?

 BAKSO (BAKSO) 价格走势图

Zenith by Virtuals ZENITH 买入/卖出

0.00001314

0.000000000172152

 0% -16.2%

13136

?

27.47

?

 Zenith by Virtuals (ZENITH) 价格走势图

First Solar rStock RFSLR 买入/卖出

192.88

0.00252699

 0% 0%

13094.4

?

682.95

?

NVIDIA aStock ANVDA 买入/卖出

215.22

0.00284494

 +1.44709% -4.8%

13076.5

?

?

?

 NVIDIA aStock (ANVDA) 价格走势图

Angland FISH FISH 买入/卖出

0.0007691

0.0000000100763

 +14.9623% -5.2%

13074.7

?

199.53

?

 Angland FISH (FISH) 价格走势图

HeroPanda HPDA 买入/卖出

0.00001314

0.000000000172152

 -0.44259% -14%

13071

?

135.26

?

 HeroPanda (HPDA) 价格走势图

Lithium Finance LITH 买入/卖出

0.00000131

0.0000000000171473

 0% -9%

13058.2

?

53.03

?

 Lithium Finance (LITH) 价格走势图

Cheese Head CHEESE 买入/卖出

0.000000030973

0.000000000000405422

 -0.70118% -12.6%

13037.9

?

11.17

?

 Cheese Head (CHEESE) 价格走势图

OpenVecta VECTA 买入/卖出

0.00001304

0.000000000170687

 -1.81774% -50.3%

13033.9

?

22.36

?

 OpenVecta (VECTA) 价格走势图

PSYOP PSYOP 买入/卖出

0.0000131

0.000000000171473

 -3.14118% -8.9%

13023.1

?

67.5

?

 PSYOP (PSYOP) 价格走势图

AI Fruits AIFRUITS 买入/卖出

0.00001304

0.000000000170687

 +2.78509% +17.7%

13013.4

?

789.17

?

 AI Fruits (AIFRUITS) 价格走势图

Ekubo Stock Liquidity Token STONX 买入/卖出

0.892747

0.0000116856

 -2.21366% -16.8%

13007.3

?

6526.36

?

 Ekubo Stock Liquidity Token (STONX) 价格走势图

OID OID 买入/卖出

0.00001301

0.000000000170295

 0% -9.7%

13006.3

?

64.62

?

 OID (OID) 价格走势图

MatrixETF MDF 买入/卖出

0.00031317

0.00000000409924

 +1.73243% +0.5%

13002.8

?

5323.86

?

Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO 买入/卖出

59.59

0.000780004

 +0.47943% -2.3%

13002.8

?

218.27

?

 Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) (VWO) 价格走势图

Hanbao HANBAO 买入/卖出

?

?

 0% 0%

?

?

?

?

dividendia DIVI 买入/卖出

0.00001327

0.000000000173698

 -85.1475% 0%

12994.6

?

20470

?

FUN FUN 买入/卖出

0.0000131

0.000000000171473

 +1.4345% -0.8%

12983.7

?

97.73

?

Forma Robotics FORMA 买入/卖出

0.00012981

0.00000000169915

 -3.10552% +10.1%

12979.2

?

14.55

?

 Forma Robotics (FORMA) 价格走势图

United Sts Brent Oil Fd Lp Unit rStock RBNO 买入/卖出

61.79

0.000808801

 -2.97072% 0%

12939.2

?

1298.26

?

make no mistakes CLAUDE 买入/卖出

0.00001294

0.000000000169378

 0% -18.9%

12936.1

?

298.8

?

 make no mistakes (CLAUDE) 价格走势图

Verizon (Ondo Tokenized) VZON 买入/卖出

51.89

0.000679215

 -2.26007% +2.5%

12929.4

?

151321

2

 Verizon (Ondo Tokenized) (VZON) 价格走势图

Synthcode SYNTH 买入/卖出

0.000000129223

0.00000000000169147

 -1.92168% +30.1%

12922.2

?

2.21

?

 Synthcode (SYNTH) 价格走势图

MP Materials (Dinari Tokenized Stock) MP 买入/卖出

49.26

0.00064479

 0% -9.9%

12921.7

?

19.89

?

 MP Materials (Dinari Tokenized Stock) (MP) 价格走势图

Keeshond KEE 买入/卖出

0.00000134

0.00000000001754

 -1.27704% -10.1%

12904.7

?

9.74

?

 Keeshond (KEE) 价格走势图

Popo The Cat POPO 买入/卖出

0.000000030574

0.000000000000400199

 +36.6921% -13.5%

12900.6

?

441.92

?

 Popo The Cat (POPO) 价格走势图

Baby Cat BABYCAT 买入/卖出

0.000000000000030696

4.01796e-19

 -0.92378% -8.2%

12900.5

?

15.16

?

 Baby Cat (BABYCAT) 价格走势图

Merry Christmas MC 买入/卖出

0.00001342

0.000000000175661

 -2.70762% -1.9%

12883.3

?

91.62

?

 Merry Christmas (MC) 价格走势图

The American Dream DREAM 买入/卖出

0.00001287

0.000000000168462

 -4.02472% +6.9%

12869.6

?

157.59

?

 The American Dream (DREAM) 价格走势图

Build4 B4 买入/卖出

0.00003188

0.000000000417294

 -1.02092% -7.5%

12868.5

?

81.25

?

 Build4 (B4) 价格走势图

Johnson & Johnson (Ondo Tokenized Stock) JNJON 买入/卖出

270.93

0.00354634

 +0.84619% +0.2%

12859.3

?

150512

2

Sombrero Memes SOMBRERO 买入/卖出

0.0000129

0.000000000168855

 -3.76978% -12.8%

12849.2

?

154.02

?

 Sombrero Memes (SOMBRERO) 价格走势图

Robotic Doge DOGER 买入/卖出

0.000000088786

0.00000000000116217

 0% -9.6%

12831.3

?

80.8

?

 Robotic Doge (DOGER) 价格走势图

Newton On Base NEWB 买入/卖出

0.00001283

0.000000000167939

 0% -0.8%

12827.2

?

1.46

?

GE Vernova Inc. • Robinhood Token GEV 买入/卖出

878.53

0.0114995

 -0.1825% -7.6%

12818.9

?

958.24

?

 GE Vernova Inc. • Robinhood Token (GEV) 价格走势图

Deployr DEPLOYR 买入/卖出

0.00013146

0.00000000172075

 +6.77761% -18.1%

12816.6

?

255.37

?

 Deployr (DEPLOYR) 价格走势图

Yo mama YOMAMA 买入/卖出

0.00001282

0.000000000167808

 -1.4562% -18.5%

12815.9

?

1.37

?

 Yo mama (YOMAMA) 价格走势图

GENZAI by Virtuals GENZAI 买入/卖出

0.00001343

0.000000000175792

 0% -29.8%

12785.4

?

458.27

?

 GENZAI by Virtuals (GENZAI) 价格走势图

LEGIT LEGIT 买入/卖出

0.00001661

0.000000000217417

 -0.4822% -1.3%

12778.5

?

30.97

?

 LEGIT (LEGIT) 价格走势图

Dapper Doggo's DOGGO 买入/卖出

0.00001419

0.00000000018574

 -3.03343% -6.2%

12769.6

?

12.05

?

 Dapper Doggo's (DOGGO) 价格走势图

Seal the Night Rider RIDER 买入/卖出

0.00001276

0.000000000167022

 0% -3.7%

12767

?

32.86

?

 Seal the Night Rider (RIDER) 价格走势图

Trash TRASH 买入/卖出

0.00001271

0.000000000166368

 -1.49958% -22.2%

12752.2

?

35.51

?

 Trash (TRASH) 价格走势图

The Dancing Squirrel BELKA 买入/卖出

0.00001275

0.000000000166891

 -3.01347% -9.9%

12743.3

?

17.04

?

 The Dancing Squirrel (BELKA) 价格走势图

ProShares UltraPro S&P500 ETF rStock RUPRO 买入/卖出

145.69

0.00190701

 +1.0959% 0%

12738.8

?

145.6

?

Islands ISLANDS 买入/卖出

0.0000145

0.000000000189798

 -4.0549% -16.9%

12731.7

?

154.98

?

 Islands (ISLANDS) 价格走势图

Uno UNO 买入/卖出

0.000000030259

0.000000000000396076

 0% -7.3%

12729.8

?

31.25

?

 Uno (UNO) 价格走势图

stickman STICKMAN 买入/卖出

0.00001278

0.000000000167284

 0% -9.8%

12727.3

?

3.65

?

 stickman (STICKMAN) 价格走势图

MetaFight Token MFT 买入/卖出

0.00047768

0.0000000062526

 -1.37411% -72.5%

12718

?

1.23

?

 MetaFight Token (MFT) 价格走势图

latenightonbase LATENIGHTONBASE 买入/卖出

0.00001271

0.000000000166368

 -51.0415% -9.2%

12711

?

7.09

?

 latenightonbase (LATENIGHTONBASE) 价格走势图

TBAG TBAG 买入/卖出

0.00005493

0.000000000719007

 -1.38637% -0.7%

12706.3

?

6.42

?

Kogin by Virtuals KOGIN 买入/卖出

0.00001404

0.000000000183777

 -3.31352% -21.4%

12695.9

?

33.5

?

 Kogin by Virtuals (KOGIN) 价格走势图

Baby Cheems BABYCHEEMS 买入/卖出

0.000000000030185

3.95107e-16

 -0.13051% -8.8%

12685.7

?

4.5

?

 Baby Cheems (BABYCHEEMS) 价格走势图

Starecat HELIA 买入/卖出

0.00001268

0.000000000165975

 -12.8793% -15.4%

12675.2

?

1313.48

?

 Starecat (HELIA) 价格走势图

Keel Infrastructure (Ondo Tokenized) KEELON 买入/卖出

3.46

0.0000452897

 +5.33391% -7.5%

12671.7

?

152097

2

 Keel Infrastructure (Ondo Tokenized) (KEELON) 价格走势图

Yup YUP 买入/卖出

0.00001279

0.000000000167415

 -1.57825% -4.2%

12663.3

?

2.12

?

 Yup (YUP) 价格走势图

Louie the Raccoon $LOUIE 买入/卖出

?

?

 0% 0%

?

?

?

?

DISCLOSURE DISCLOSURE 买入/卖出

0.00001266

0.000000000165713

 0% -6.1%

12659.1

?

4.74

?

 DISCLOSURE (DISCLOSURE) 价格走势图

Bridged Wrapped stETH (Fuse) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Mascot of the Trenches RUG 买入/卖出

0.00001263

0.000000000165321

 -2.62015% +0.9%

12623.3

?

43.72

?

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION 买入/卖出

2.82

0.0000369124

 -1.18479% -2.6%

12605.8

?

165629

2

 BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION) 价格走势图

ratthew RATTHEW 买入/卖出

0.0000126

0.000000000164928

 0% -16.8%

12596.7

?

2.3

?

 ratthew (RATTHEW) 价格走势图

Meme Liquid LIQUID 买入/卖出

0.00001305

0.000000000170818

 -2.76395% 0%

12591.1

?

5.02

?

FOMO BULL CLUB FOMO 买入/卖出

0.000000228373

0.00000000000298929

 +1.36698% +0.8%

12565.7

?

17.87

?

a16z AI Dog TILLY 买入/卖出

0.00001258

0.000000000164666

 -2.8623% -6.1%

12562.1

?

13.03

?

 a16z AI Dog (TILLY) 价格走势图

马喽 (Malou) 马喽 买入/卖出

0.00001255

0.000000000164273

 +0.29439% -15.8%

12556.3

?

39.08

?

 马喽 (Malou) (马喽) 价格走势图

BOOK OF BILLIONAIRES BOBE 买入/卖出

0.00012546

0.00000000164221

 -2.44993% -7.1%

12545

?

19.32

?

 BOOK OF BILLIONAIRES (BOBE) 价格走势图

Dogeus Maximus DOGEUS 买入/卖出

0.00001325

0.000000000173436

 -4.69574% -8.7%

12539.3

?

94.64

?

 Dogeus Maximus (DOGEUS) 价格走势图

TROLLI CTO TROLLICTO 买入/卖出

0.00001363

0.00000000017841

 -2.68686% -5.2%

12522.2

?

1.22

?

 TROLLI CTO (TROLLICTO) 价格走势图

Blockgram GRAM 买入/卖出

0.00001669

0.000000000218464

 -2.68356% -19.9%

12518.8

?

10.05

?

 Blockgram (GRAM) 价格走势图

The Anthropic Order TAO 买入/卖出

0.00001253

0.000000000164012

 -2.6743% -6.9%

12518.2

?

37.94

?

 The Anthropic Order (TAO) 价格走势图
开始交易

未发现

现在交易