Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Orvix Chain Privacy ORV 买入/卖出

0.00000297

0.0000000000371051

 -0.58033% -30.499%

2974.18

?

43.12

?

 Orvix Chain Privacy (ORV) 价格走势图

Zedxion USDZ USDZ 买入/卖出

0.00033994

0.00000000424697

 0% +54.49%

2970.14

?

?

?

 Zedxion USDZ (USDZ) 价格走势图

Wife Changing Money WIFE 买入/卖出

0.00000298

0.00000000003723

 -1.26307% -44.9982%

2969.59

?

23.87

?

 Wife Changing Money (WIFE) 价格走势图

Flying Cocaine Salmon FCS 买入/卖出

0.00000296

0.0000000000369801

 -4.44818% -92.7853%

2954.48

?

102.94

?

 Flying Cocaine Salmon (FCS) 价格走势图

赛博求签 上上签 买入/卖出

0.00000294

0.0000000000367303

 +1.0334% -0.601587%

2937.17

?

4.41

?

kora KORA 买入/卖出

0.00000294

0.0000000000367303

 +0.52862% -3.74558%

2933.99

?

1.32

?

 kora (KORA) 价格走势图

just delulucoin DELULU 买入/卖出

0.00000294

0.0000000000367303

 +2.10096% -3.65172%

2932.72

?

8.41

?

 just delulucoin (DELULU) 价格走势图

Deep-Live-Cam CAM 买入/卖出

0.00000292

0.0000000000364804

 +0.77767% -19.8872%

2917.92

?

2.92

?

 Deep-Live-Cam (CAM) 价格走势图

White Polar Bear ICEBEAR 买入/卖出

0.00000292

0.0000000000364804

 +2.04617% -3.94764%

2914.37

?

59.75

?

 White Polar Bear (ICEBEAR) 价格走势图

Football Coin FOOTBALL 买入/卖出

0.00000291

0.0000000000363555

 -0.12261% -5.38807%

2913.61

?

36.1

?

 Football Coin (FOOTBALL) 价格走势图

still believe BELIEVE 买入/卖出

0.00000291

0.0000000000363555

 +0.8979% -10.5594%

2903.3

?

1.49

?

 still believe (BELIEVE) 价格走势图

Copyrighted Coin © CC© 买入/卖出

0.00000289

0.0000000000361056

 -0.29807% -5.02675%

2883.29

?

1.5

?

 Copyrighted Coin © (CC©) 价格走势图

Return to Beginnings ROOTS 买入/卖出

0.00000287

0.0000000000358557

 +0.2069% -1.09748%

2867.68

?

1.018

?

 Return to Beginnings (ROOTS) 价格走势图

FIXI FIXI 买入/卖出

0.00000297

0.0000000000371051

 -0.15981% -7.68798%

2833.52

?

16.51

?

 FIXI (FIXI) 价格走势图

福袋 (Fudai) 福袋 买入/卖出

0.00000283

0.000000000035356

 +0.11871% -1.95204%

2831.59

?

5.05

?

 福袋 (Fudai) (福袋) 价格走势图

The Bitcoin Whale BITCOINWHALE 买入/卖出

0.00000297

0.0000000000371051

 +5.03159% +1.53323%

2825.23

?

254.66

?

 The Bitcoin Whale (BITCOINWHALE) 价格走势图

Winter Doge WINTERDOGE 买入/卖出

0.0000028

0.0000000000349812

 +0.84944% -5.98134%

2797.27

?

18.27

?

 Winter Doge (WINTERDOGE) 价格走势图

Wrapped FTN WFTN 买入/卖出

?

?

 0% 0%

?

?

?

?

Threat Research & History Trail THRT 买入/卖出

0.00000283

0.000000000035356

 +0.7278% -2.24802%

2796.25

?

16.83

?

 Threat Research & History Trail (THRT) 价格走势图

Micro MICRO 买入/卖出

0.00000279

0.0000000000348563

 -0.23365% -25.0386%

2793.73

?

145.8

?

 Micro (MICRO) 价格走势图

IRL ANI URI 买入/卖出

?

?

 0% 0%

?

?

?

?

Stoicism STOIC 买入/卖出

0.00000278

0.0000000000347313

 +1.14084% -22.302%

2773.48

?

8.19

?

 Stoicism (STOIC) 价格走势图

Core-JS COREJS 买入/卖出

0.00000276

0.0000000000344815

 -0.06525% -35.7438%

2756.73

?

17.76

?

 Core-JS (COREJS) 价格走势图

Flying Magic Carpet FMC 买入/卖出

?

?

 0% 0%

?

?

?

?

The Deflation Glitch $2 买入/卖出

0.00000275

0.0000000000343565

 -0.06808% -7.66233%

2748.5

?

4.47

?

 The Deflation Glitch ($2) 价格走势图

Pupnance PUPX 买入/卖出

0.000000000005493

6.86256e-17

 +0.21168% -1.78357%

2746.66

?

9.61

?

 Pupnance (PUPX) 价格走势图

Sisyphean Beetle BEETLE 买入/卖出

0.00000274

0.0000000000342316

 +0.57644% +0.0823184%

2731.2

?

1.84

?

Rock ROCK 买入/卖出

0.000000000006511

8.13438e-17

 +1.47612% -1.46908%

2714.41

?

4.34

?

 Rock (ROCK) 价格走势图

in the name of freedom FREEDOM 买入/卖出

0.00000271

0.0000000000338568

 -0.11624% -15.6406%

2709.73

?

12.29

?

 in the name of freedom (FREEDOM) 价格走势图

Five Year Cycle $FYC 买入/卖出

0.00000271

0.0000000000338568

 +0.09754% -1.54315%

2709.18

?

5.05

?

 Five Year Cycle ($FYC) 价格走势图

asciivision ASCIIVISION 买入/卖出

0.0000027

0.0000000000337319

 +0.76772% -1.94209%

2699.15

?

2.88

?

 asciivision (ASCIIVISION) 价格走势图

NamDuong Panda NAMDUONG 买入/卖出

0.00000269

0.0000000000335483

 -0.25269% -9.61436%

2694.32

?

52.03

?

 NamDuong Panda (NAMDUONG) 价格走势图

Based LLMs Arena BLLM 买入/卖出

0.0000027

0.000000000033673

 +2.21467% -0.361663%

2694.1

?

16.79

?

Make Penguin Great Again MPGA 买入/卖出

0.00000269

0.0000000000335483

 -0.73099% -3.52597%

2689.78

?

8.88

?

 Make Penguin Great Again (MPGA) 价格走势图

TEK TEK 买入/卖出

0.00000276

0.0000000000344213

 +1.04781% -0.813974%

2674.67

?

11.66

?

FIRE HORSE 丙午 FIREHORSE 买入/卖出

0.00000267

0.0000000000332988

 +2.7355% -0.22969%

2662.46

?

36.48

?

Nest PayFi Vault NPAYFI 买入/卖出

1

0.0000124715

 0% 0%

2638.81

?

?

?

初七 CHUQI 买入/卖出

0.00000262

0.0000000000326753

 +3.27943% -5.38892%

2623.15

?

39.07

?

 初七 (CHUQI) 价格走势图

DuelNow DNOW 买入/卖出

0.00002911

0.000000000363045

 0% +1.37922%

2618.6

?

11.8

?

 DuelNow (DNOW) 价格走势图

Solana Fire Horse REKT 买入/卖出

0.00000273

0.0000000000340471

 +3.18875% -4.20349%

2617.02

?

29.79

?

 Solana Fire Horse (REKT) 价格走势图

Whatever this is GROKSHARK 买入/卖出

0.00000261

0.0000000000325505

 -8.45447% -3.90052%

2609.76

?

201.49

?

 Whatever this is (GROKSHARK) 价格走势图

Jellification JELLY 买入/卖出

0.00000261

0.0000000000325505

 0% 0%

2605.73

?

?

?

Zapzy ZAP 买入/卖出

0.00000259

0.0000000000323011

 +0.24115% +0.619145%

2588.11

?

5.5

?

YOINK YOINK 买入/卖出

0.00000264

0.0000000000329247

 +1.17878% -8.2889%

2558.18

?

13.89

?

 YOINK (YOINK) 价格走势图

GRAB AI GRAB 买入/卖出

0.00000256

0.000000000031927

 +0.5633% +22.1043%

2556.29

?

1.8

?

 GRAB AI (GRAB) 价格走势图

Soracle SORACLE 买入/卖出

0.00000256

0.000000000031927

 +0.32018% -1.75487%

2554.42

?

1.69

?

 Soracle (SORACLE) 价格走势图

dog in a bag DIB 买入/卖出

0.00000253

0.0000000000315528

 +0.31349% -5.53892%

2526.36

?

179.55

?

 dog in a bag (DIB) 价格走势图

Matt Furry MATT 买入/卖出

0.00000252

0.0000000000314281

 +0.30344% -4.7282%

2516.55

?

7.12

?

 Matt Furry (MATT) 价格走势图

Quantify Trading QUANT 买入/卖出

0.00000251

0.0000000000313034

 +0.47316% -2.64627%

2501.52

?

6.3

?

 Quantify Trading (QUANT) 价格走势图

HONESTRUG HONESTRUG 买入/卖出

0.00000248

0.0000000000309292

 +3.6826% -36.0322%

2484.22

?

96.29

?

 HONESTRUG (HONESTRUG) 价格走势图

Vibecoin VIBECOIN 买入/卖出

0.00000247

0.0000000000308045

 +1.36467% -1.03862%

2455.77

?

4.88

?

 Vibecoin (VIBECOIN) 价格走势图

DashPay DASHPAY 买入/卖出

0.00000238

0.0000000000296821

 +0.36377% +1.91753%

2384.66

?

2.41

?

 DashPay (DASHPAY) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

88.56

0.00110447

 -0.08797% +1.18929%

2384.58

?

105729

1

 iShares MSCI Japan ETF (Ondo Tokenized) (EWJON) 价格走势图

The Purple Whale WHURPLE 买入/卖出

0.00000247

0.0000000000308045

 +0.45779% -2.21527%

2362.38

?

2.47

?

 The Purple Whale (WHURPLE) 价格走势图

Frog Wif Peen PEEN 买入/卖出

0.00000242

0.000000000030181

 +1.12% -1.37116%

2345.3

?

2.41

?

 Frog Wif Peen (PEEN) 价格走势图

Flowey Troll FLOWEY 买入/卖出

0.00000234

0.0000000000291832

 +4.35997% +3.1561%

2333.69

?

66.83

?

 Flowey Troll (FLOWEY) 价格走势图

EXA EXA 买入/卖出

0.00003035

0.000000000378509

 +2.96338% -5.86059%

2329.53

?

0.275434

?

 EXA (EXA) 价格走势图

Quality Learing Center QLC 买入/卖出

0.00000232

0.0000000000289338

 +0.54207% +9.62547%

2323.36

?

4.82

?

 Quality Learing Center (QLC) 价格走势图

Northrop Grumman (Ondo Tokenized) NOCON 买入/卖出

568.71

0.00709265

 -0.02449% -0.898859%

2317.2

?

56975

1

NUTCOIN NUT 买入/卖出

0.0000023

0.0000000000286844

 +0.01281% -3.96823%

2296.13

?

2.26

?

 NUTCOIN (NUT) 价格走势图

Apartment APARTMENT 买入/卖出

0.000000000000022855

2.85035e-19

 -1.9842% -15.748%

2284.66

?

23.54

?

 Apartment (APARTMENT) 价格走势图

Ethereum Meta ETHM 买入/卖出

7.59e-16

9.46585e-21

 +0.22545% -38.2264%

2277.25

?

2.51

?

 Ethereum Meta (ETHM) 价格走势图

Gus GUS 买入/卖出

0.00000227

0.0000000000283102

 +0.51157% -1.21963%

2273.29

?

3.71

?

 Gus (GUS) 价格走势图

pronouns are that/coin HIM 买入/卖出

0.00000227

0.0000000000283102

 +0.52171% -2.25576%

2262.85

?

1.66

?

 pronouns are that/coin (HIM) 价格走势图

SNOOPYBABE SBABE 买入/卖出

0.00000022625

0.00000000000282167

 -0.41515% -3.37644%

2262.5

?

2.71

?

 SNOOPYBABE (SBABE) 价格走势图

gem GEM 买入/卖出

0.00000226

0.0000000000281855

 -0.03315% -1.94933%

2255.57

?

16.59

?

 gem (GEM) 价格走势图

PrivatePay PP 买入/卖出

0.00000225

0.0000000000280608

 -1.43066% -4.8598%

2254.37

?

56.36

?

 PrivatePay (PP) 价格走势图

VoidScreener VOID 买入/卖出

0.00000226

0.0000000000281855

 +3.13424% -2.86379%

2250.22

?

1.26

?

 VoidScreener (VOID) 价格走势图

Tú Anh TúANH 买入/卖出

0.00000238

0.0000000000296821

 +0.00667% -11.4764%

2218.36

?

18.81

?

 Tú Anh (TúANH) 价格走势图

HOPE HOPE 买入/卖出

0.00000222

0.0000000000276867

 +0.50775% -16.8514%

2215.15

?

39.85

?

 HOPE (HOPE) 价格走势图

OpenFacilitator OPEN 买入/卖出

0.00000522

0.0000000000651011

 -0.56216% -7.84703%

2206.24

?

1.69

?

 OpenFacilitator (OPEN) 价格走势图

first StonFi on gas pump STONCAT 买入/卖出

0.00000219

0.0000000000273125

 -0.28782% -19.9915%

2193.15

?

22.21

?

 first StonFi on gas pump (STONCAT) 价格走势图

Orange ORA 买入/卖出

0.0202205

0.00000025218

 +0.76807% -15.0374%

2184.33

?

250.76

?

 Orange (ORA) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00495617

0.0000000618107

 +1.01128% -1.49561%

2159.98

?

8.07

?

 Eggplant Finance (EGGP) 价格走势图

Stop Selling Low SSL 买入/卖出

0.00000224

0.0000000000279361

 -1.94687% +1.39732%

2155.35

?

41.48

?

 Stop Selling Low (SSL) 价格走势图

4.25 We Bullish 4.25 买入/卖出

0.00000212

0.0000000000264395

 +0.08928% -7.91981%

2117.29

?

6.16

?

 4.25 We Bullish (4.25) 价格走势图

The Walkers Creed MOVING 买入/卖出

0.00000211

0.0000000000263148

 +0.94403% -18.7493%

2107.11

?

2.23

?

 The Walkers Creed (MOVING) 价格走势图

Onecoin ONECOIN 买入/卖出

0.00000211

0.0000000000263148

 +1.52635% +1.56986%

2103.83

?

3.08

?

 Onecoin (ONECOIN) 价格走势图

iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON 买入/卖出

217.69

0.00271491

 -0.35532% +0.781943%

2073.82

?

55627

1

Nelore Coin NLC 买入/卖出

0.00001971

0.000000000245813

 +0.83233% +34.2875%

2064.28

?

16.24

?

 Nelore Coin (NLC) 价格走势图

WagyuSwap WAG 买入/卖出

0.00004398

0.000000000548495

 +6.81369% +3.5728%

2057.29

?

154.06

?

 WagyuSwap (WAG) 价格走势图

abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON 买入/卖出

180.35

0.00224923

 +0.12257% -0.823028%

2007.2

?

105651

1

Ants Colony ANTS 买入/卖出

0.00000201

0.0000000000250677

 -0.89116% -2.08125%

2005.63

?

9.87

?

 Ants Colony (ANTS) 价格走势图

Viking Elon VELON 买入/卖出

0.000000019994

0.000000000000249355

 -0.0126% -0.0408929%

1999.38

?

9240.38

?

KR8TIV KR8TIV 买入/卖出

0.00000197

0.0000000000245688

 +0.06356% -7.27617%

1972.2

?

75.09

?

 KR8TIV (KR8TIV) 价格走势图

Entrave ENTRV 买入/卖出

0.00000263

0.0000000000328

 +0.25885% -7.56023%

1968.5

?

2.16

?

 Entrave (ENTRV) 价格走势图

Analog Devices (Ondo Tokenized Stock) ADION 买入/卖出

398.7

0.00497238

 -0.09385% -0.96607%

1968.09

?

54144

1

Nina NINA 买入/卖出

0.00001961

0.000000000244566

 +0.32034% -0.321739%

1961.01

?

7.99

?

DarkDrop DARKDROP 买入/卖出

0.00000195

0.0000000000243194

 +0.45205% -2.23922%

1947.23

?

9.65

?

 DarkDrop (DARKDROP) 价格走势图

NON OF US NON 买入/卖出

0.00000227

0.0000000000283102

 +2.18283% -1.28294%

1932.97

?

85.43

?

 NON OF US (NON) 价格走势图

YOLKIE YOLKIE 买入/卖出

0.000000018972

0.000000000000236609

 -2.21825% -0.217245%

1923.96

?

5.78

?

BRAIN by Polysol BRAIN 买入/卖出

0.00000196

0.0000000000244441

 +1.28763% +4.83713%

1920.59

?

2.08

?

 BRAIN by Polysol (BRAIN) 价格走势图

Nest ETF Vault NETF 买入/卖出

1.009

0.0000125845

 0% 0%

1881.4

?

?

?

Solident : Biometric Identity SOLIDENT 买入/卖出

0.00000188

0.0000000000234478

 +1.18613% +4.31511%

1877.88

?

27.21

?

 Solident : Biometric Identity (SOLIDENT) 价格走势图

Magic USDC Generator MUG 买入/卖出

0.00000195

0.0000000000243209

 -0.30151% -1.03165%

1839.36

?

8.21

?

 Magic USDC Generator (MUG) 价格走势图

KOI KOI 买入/卖出

0.00000174

0.0000000000217017

 +1.80916% -1.55944%

1742.19

?

3.05

?

 KOI (KOI) 价格走势图

Citigroup (Ondo Tokenized Stock) CON 买入/卖出

128.1

0.0015977

 +0.14395% -0.32714%

1737.18

?

48124

1

TeleSwap TSWAP 买入/卖出

0.00000163

0.0000000000203298

 +4.08418% +3.13458%

1628.47

?

2.75

?

 TeleSwap (TSWAP) 价格走势图

BSClaunch BSL 买入/卖出

0.00023679

0.0000000029533

 +2.2124% -1.1561%

1516.3

?

96.15

?

 BSClaunch (BSL) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易