Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

金狗 (golden dog) 金狗 买入/卖出

0.00002979

0.000000000461739

 +0.47038% -28.7051%

2978.72

?

1.69

?

 金狗 (golden dog) (金狗) 价格走势图

Watercoin WATER 买入/卖出

0.00000303

0.0000000000469644

 -10.1673% +23.7499%

2972.3

?

452.13

?

 Watercoin (WATER) 价格走势图

Dawae DAWAE 买入/卖出

0.00000299

0.0000000000463444

 -1.23316% +9.52177%

2967.48

?

5.03

?

 Dawae (DAWAE) 价格走势图

DEAD CAT BOUNCE DCB 买入/卖出

0.00000297

0.0000000000460344

 -2.30001% +11.4107%

2966.36

?

7.71

?

 DEAD CAT BOUNCE (DCB) 价格走势图

Peppa The Shiba PEPPA 买入/卖出

0.00000295

0.0000000000457244

 -2.78071% +3.6155%

2942.99

?

30.24

?

 Peppa The Shiba (PEPPA) 价格走势图

Weepi WEEPI 买入/卖出

0.00000294

0.0000000000455694

 -0.06085% +10.0563%

2939.66

?

7.48

?

 Weepi (WEEPI) 价格走势图

I'm Officially A Trading TERMINAL 买入/卖出

0.00000292

0.0000000000452594

 -3.12314% +5.08742%

2914.87

?

38.49

?

 I'm Officially A Trading (TERMINAL) 价格走势图

Zentience ZENT 买入/卖出

0.00000298

0.0000000000461894

 +0.34872% +0.761632%

2908.27

?

23.6

?

treasure David TREASUREDAVID 买入/卖出

0.0000029

0.0000000000449494

 -3.60135% +9.46959%

2904.21

?

7.51

?

 treasure David (TREASUREDAVID) 价格走势图

The Future Is autonomous TFIA 买入/卖出

0.0000029

0.0000000000449494

 -1.77173% +13.7208%

2895.84

?

19.13

?

 The Future Is autonomous (TFIA) 价格走势图

Dà Pàng DAPANG 买入/卖出

0.00000291

0.0000000000451044

 -1.28371% -2.77368%

2892.21

?

16.13

?

 Dà Pàng (DAPANG) 价格走势图

SPACE TROLL SPCTROLL 买入/卖出

0.00000289

0.0000000000447944

 +0.71396% -12.6138%

2888.33

?

21.32

?

 SPACE TROLL (SPCTROLL) 价格走势图

SOLANIANS SOLANIANS 买入/卖出

0.00000289

0.0000000000447944

 +0.08395% +9.43986%

2880.8

?

5.27

?

 SOLANIANS (SOLANIANS) 价格走势图

PsyopPepe PSYOPPEPE 买入/卖出

0.00000288

0.0000000000446394

 +1.15883% +17.7617%

2880.02

?

24.68

?

 PsyopPepe (PSYOPPEPE) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00005266

0.000000000816219

 -0.00225% +1.92502%

2877.77

?

8.52

?

 Heavenland HTO (HTO) 价格走势图

Astera Labs (Ondo Tokenized) ALABON 买入/卖出

384.11

0.00595362

 +0.22201% 0%

2867.34

?

11.02

?

dTRINITY S DS 买入/卖出

0.0321244

0.000000497921

 -1.04087% +6.27066%

2859.96

?

19.53

?

 dTRINITY S (DS) 价格走势图

Peak Internet Male Performance PIMP 买入/卖出

0.00000287

0.0000000000444844

 -0.92652% -12.3805%

2857.41

?

49.65

?

 Peak Internet Male Performance (PIMP) 价格走势图

FutureScanX FSX 买入/卖出

0.00000324

0.0000000000502193

 -0.55639% -2.36756%

2843.77

?

59.35

?

 FutureScanX (FSX) 价格走势图

The survivor CAPYBARA 买入/卖出

0.00000283

0.0000000000438644

 -0.91089% -1.07178%

2826.39

?

3.34

?

 The survivor (CAPYBARA) 价格走势图

SURREAL AI SURREAL 买入/卖出

0.00000282

0.0000000000437094

 -0.74617% +4.47669%

2822.57

?

2.54

?

 SURREAL AI (SURREAL) 价格走势图

Recon Labs RECON 买入/卖出

0.00000282

0.0000000000437094

 -1.75128% +9.99879%

2815.04

?

10.62

?

 Recon Labs (RECON) 价格走势图

World Model WM 买入/卖出

0.00000283

0.0000000000438644

 +0.5438% +2.39212%

2811.85

?

43.67

?

 World Model (WM) 价格走势图

All The Money ATM 买入/卖出

0.00000283

0.0000000000438644

 +8.3138% +12.3972%

2810.12

?

108.39

?

 All The Money (ATM) 价格走势图

Flying Cocaine Salmon FCS 买入/卖出

0.00000281

0.0000000000435544

 -0.96178% +29.018%

2804.5

?

1.11

?

 Flying Cocaine Salmon (FCS) 价格走势图

CLARITY CLARITY 买入/卖出

0.00000286

0.0000000000443294

 -0.59789% +4.82115%

2801.86

?

5.72

?

 CLARITY (CLARITY) 价格走势图

Wrapped FTN WFTN 买入/卖出

?

?

 0% 0%

?

?

?

?

AstheraFi ASTHER 买入/卖出

0.00000279

0.0000000000432444

 +0.21208% +3.21797%

2794.33

?

21.3

?

 AstheraFi (ASTHER) 价格走势图

Pepetide PEPETIDE 买入/卖出

0.0000028

0.0000000000433994

 -8.81628% +5.6524%

2792.02

?

95.1

?

 Pepetide (PEPETIDE) 价格走势图

Annika's Pencil PENCIL 买入/卖出

0.00000279

0.0000000000432444

 -0.88725% -10.225%

2791.01

?

4.82

?

 Annika's Pencil (PENCIL) 价格走势图

Quant Trader Agent QUANTAGENT 买入/卖出

0.00000279

0.0000000000432444

 +1.93876% +26.3829%

2785.62

?

3962.68

?

 Quant Trader Agent (QUANTAGENT) 价格走势图

Deep-Live-Cam CAM 买入/卖出

0.00000278

0.0000000000430894

 -2.94029% +15.6225%

2775.28

?

17.35

?

 Deep-Live-Cam (CAM) 价格走势图

Soter SOTER 买入/卖出

0.00000288

0.0000000000446394

 -0.15079% +7.9552%

2767.12

?

2.88

?

 Soter (SOTER) 价格走势图

shithead SHITHEAD 买入/卖出

0.00000291

0.0000000000451044

 +1.02144% +26.0369%

2762.67

?

210.89

?

 shithead (SHITHEAD) 价格走势图

Hesai Group (Ondo Tokenized) HSAION 买入/卖出

17.35

0.000268921

 -0.24996% 0%

2758.97

?

2522.38

?

Pepe on Solana PEPE 买入/卖出

0.000000000275657

0.00000000000000427263

 -2.14921% +7.42104%

2754.95

?

2.75

?

 Pepe on Solana (PEPE) 价格走势图

tinfoil hat cult TINFOIL 买入/卖出

?

?

 0% 0%

?

?

?

?

LUNCHMONEY LUNCHMONEY 买入/卖出

0.00000284

0.0000000000440194

 -3.14818% +0.551836%

2742.53

?

35.88

?

x402wall WALL 买入/卖出

0.00000354

0.0000000000548693

 -3.86245% +7.00875%

2740.67

?

26.49

?

 x402wall (WALL) 价格走势图

Michael MICHAEL 买入/卖出

0.00000274

0.0000000000424694

 +0.5948% +14.4329%

2736.85

?

142.35

?

 Michael (MICHAEL) 价格走势图

Sharpie SHARPIE 买入/卖出

0.00000274

0.0000000000424694

 -0.7678% +10.5343%

2732.67

?

4.66

?

 Sharpie (SHARPIE) 价格走势图

Troll Pepe TEPE 买入/卖出

0.00000273

0.0000000000423144

 -0.92795% +7.14001%

2725.13

?

1.28

?

 Troll Pepe (TEPE) 价格走势图

Scriptonia SCRIPT 买入/卖出

0.00000272

0.0000000000421594

 -0.11588% +22.6684%

2714.33

?

19.91

?

 Scriptonia (SCRIPT) 价格走势图

Fortuna Protocol FP 买入/卖出

0.00000283

0.0000000000438644

 +0.10696% +2.85012%

2714.26

?

56.02

?

 Fortuna Protocol (FP) 价格走势图

PEPE MAGA PEPEMAGA 买入/卖出

0.000000000000064075

9.93149e-19

 -0.89139% +14.0236%

2695.59

?

129.32

?

 PEPE MAGA (PEPEMAGA) 价格走势图

Equium EQM 买入/卖出

0.0010072

0.0000000156114

 -2.59927% -7.75243%

2687.74

?

52.59

?

 Equium (EQM) 价格走势图

Long Nose Dog LONG 买入/卖出

?

?

 0% 0%

?

?

?

?

Polyprophet PP 买入/卖出

0.00000275

0.0000000000426244

 -0.48412% +8.37641%

2659.6

?

3.66

?

 Polyprophet (PP) 价格走势图

DankDoge AI Agent DANKDOGEAI 买入/卖出

0.000000000000006314

9.78657e-20

 -23.492% -36.7528%

2651.89

?

22.04

?

 DankDoge AI Agent (DANKDOGEAI) 价格走势图

Nietzschean Pigeon PICANTE 买入/卖出

0.00000264

0.0000000000409194

 -1.12244% -2.14568%

2641.21

?

1.42

?

 Nietzschean Pigeon (PICANTE) 价格走势图

Nest PayFi Vault NPAYFI 买入/卖出

1

0.0000154998

 0% 0%

2638.81

?

?

?

Hanta-Kun HANTA 买入/卖出

0.00000265

0.0000000000410744

 -35.4425% -97.6898%

2632.25

?

538.07

?

 Hanta-Kun (HANTA) 价格走势图

DREAM26 DREAM26 买入/卖出

0.00000263

0.0000000000407645

 -0.87281% +16.1563%

2626.93

?

3.29

?

 DREAM26 (DREAM26) 价格走势图

MINDLESS COIN MINDLESS 买入/卖出

0.00000348

0.0000000000539393

 +1.85379% +0.579869%

2619.55

?

23.28

?

Jellification JELLY 买入/卖出

0.00000261

0.0000000000404545

 0% 0%

2605.73

?

?

?

Winston WINSTON 买入/卖出

0.0000026

0.0000000000402995

 -4.11839% -7.15549%

2598.11

?

13.92

?

 Winston (WINSTON) 价格走势图

The Projective // A Cult Anime CULTANIME 买入/卖出

0.00000281

0.0000000000435544

 -8.70209% +6.44245%

2581.54

?

113.18

?

 The Projective // A Cult Anime (CULTANIME) 价格走势图

NEKOMATA NEKOMATA 买入/卖出

0.0000026

0.0000000000402995

 0% +15.0494%

2578.29

?

7.3

?

 NEKOMATA (NEKOMATA) 价格走势图

Lattice Semiconductor (Ondo Tokenized) LSCCON 买入/卖出

147.18

0.00228126

 +1.95891% 0%

2577.6

?

2596.18

?

The Chubby Gosling CHUBBYGOSLING 买入/卖出

0.00000258

0.0000000000399895

 -0.02323% -6.70106%

2574.56

?

21.39

?

 The Chubby Gosling (CHUBBYGOSLING) 价格走势图

Stoicism STOIC 买入/卖出

0.00000255

0.0000000000395245

 -2.24879% +8.87279%

2550.59

?

1.075

?

 Stoicism (STOIC) 价格走势图

Orvix Chain Privacy ORV 买入/卖出

0.00000254

0.0000000000393872

 -1.97292% -4.40198%

2537.95

?

12.17

?

 Orvix Chain Privacy (ORV) 价格走势图

Straight coin STRAIGHT 买入/卖出

0.00000254

0.0000000000393872

 +1.36872% +4.65043%

2536.13

?

13.08

?

 Straight coin (STRAIGHT) 价格走势图

BabyGrok X BABYGROK X 买入/卖出

0.000000000000006031

9.35213e-20

 -2.73387% -0.296337%

2533

?

5.15

?

Metal Miner MTLR 买入/卖出

0.00000347

0.0000000000538085

 -0.83139% +10.1117%

2522.75

?

2.56

?

 Metal Miner (MTLR) 价格走势图

Five Year Cycle $FYC 买入/卖出

0.00000251

0.000000000038922

 +0.03457% -2.40941%

2511.25

?

8.43

?

 Five Year Cycle ($FYC) 价格走势图

Pleco Chan PLECO 买入/卖出

0.00000251

0.000000000038922

 0% +9.02149%

2508.42

?

1.69

?

 Pleco Chan (PLECO) 价格走势图

Albemarle (Ondo Tokenized) ALBON 买入/卖出

170.58

0.00264514

 +2.33099% +12.9399%

2497.82

?

61471

1

 Albemarle (Ondo Tokenized) (ALBON) 价格走势图

Vanguard Real Estate ETF (Ondo Tokenized) VNQON 买入/卖出

96.15

0.00149098

 -2.74206% -2.48911%

2494.3

?

4.5

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) 价格走势图

let's send it SENDIT 买入/卖出

0.00000249

0.0000000000386118

 +0.66138% -7.97923%

2490.16

?

1.97

?

 let's send it (SENDIT) 价格走势图

Unstable Farting Unicorn UFU 买入/卖出

0.00000345

0.0000000000534983

 -1.31089% +9.99621%

2489.68

?

15.21

?

 Unstable Farting Unicorn (UFU) 价格走势图

Wife Changing Money WIFE 买入/卖出

0.00000248

0.0000000000384568

 +0.05279% +13.0012%

2473.42

?

21.37

?

 Wife Changing Money (WIFE) 价格走势图

Corvus Latimer CORVUS 买入/卖出

0.00000271

0.0000000000420233

 -0.37477% +8.41359%

2468.92

?

3.45

?

 Corvus Latimer (CORVUS) 价格走势图

Orange ORA 买入/卖出

0.0228121

0.000000353742

 +3.07046% +18.411%

2460.57

?

594.88

?

 Orange (ORA) 价格走势图

PowerTrade Fuel PTF 买入/卖出

0.00009995

0.0000000015499

 +0.04004% +0.020014%

2455.75

?

41501

1

Pumpverse PUMPVERSE 买入/卖出

0.00000244

0.0000000000378365

 -3.43449% +11.6179%

2435.11

?

3.4

?

 Pumpverse (PUMPVERSE) 价格走势图

YVO3D AI YVO3D 买入/卖出

0.00000243

0.0000000000376814

 +0.08712% -1.46495%

2424.89

?

15.89

?

 YVO3D AI (YVO3D) 价格走势图

Godzillabigtitzonpikahorse PIKAHORSE 买入/卖出

0.00000242

0.0000000000375264

 -2.84682% +0.996137%

2413.78

?

4.02

?

CAPCAT CAP 买入/卖出

0.00000377

0.0000000000584605

 -4.13788% -12.4836%

2412.37

?

326.89

?

 CAPCAT (CAP) 价格走势图

Chillmas CHILLMAS 买入/卖出

0.00000239

0.0000000000370612

 -0.32047% +12.7065%

2388.41

?

6.89

?

 Chillmas (CHILLMAS) 价格走势图

Exodus Movement (Ondo Tokenized) EXODON 买入/卖出

6.53

0.000101259

 -8.87298% +8.38432%

2385.07

?

93.27

?

 Exodus Movement (Ondo Tokenized) (EXODON) 价格走势图

Son SON 买入/卖出

0.00000238

0.0000000000369061

 -0.84985% -21.9187%

2379.93

?

7.6

?

 Son (SON) 价格走势图

The Grieving Rabbit RABBIT 买入/卖出

0.00000238

0.0000000000369061

 -4.17894% -2.41094%

2377.22

?

39.02

?

 The Grieving Rabbit (RABBIT) 价格走势图

Super Cycle CYCLE 买入/卖出

0.00000237

0.000000000036751

 -0.56833% +10.6694%

2372.38

?

1.078

?

 Super Cycle (CYCLE) 价格走势图

KNUXX KNUXX 买入/卖出

0.000000000000537239

8.33084e-18

 -2.32354% +5.11316%

2363.85

?

3.33

?

 KNUXX (KNUXX) 价格走势图

SAEP SAEP 买入/卖出

0.00000236

0.000000000036596

 -0.77383% +10.3413%

2358.16

?

1.47

?

 SAEP (SAEP) 价格走势图

RiverBoat RIB 买入/卖出

2.35

0.0000364409

 0% +10.0969%

2345.92

?

0.1295

?

 RiverBoat (RIB) 价格走势图

ika_xbt IKA 买入/卖出

0.00000235

0.0000000000364409

 -0.92795% -12.7873%

2345.53

?

4.42

?

 ika_xbt (IKA) 价格走势图

TraderClaw TCLAW 买入/卖出

0.00000234

0.0000000000362858

 -2.11042% +10.9983%

2341.73

?

13.64

?

 TraderClaw (TCLAW) 价格走势图

NamDuong Panda NAMDUONG 买入/卖出

0.00000234

0.0000000000362858

 -0.85693% -10.3264%

2335.56

?

3.84

?

 NamDuong Panda (NAMDUONG) 价格走势图

Troll Kitty TITTY 买入/卖出

0.00000235

0.0000000000364409

 -1.21971% +2.79112%

2303.76

?

6.07

?

 Troll Kitty (TITTY) 价格走势图

sinex SINX 买入/卖出

0.000000126748

0.00000000000196545

 +0.00077% -4.61007%

2302.96

?

6.97

?

 sinex (SINX) 价格走势图

Sob SOB 买入/卖出

0.0000023

0.0000000000356656

 -0.70962% -16.6832%

2302.68

?

1.18

?

 Sob (SOB) 价格走势图

Violet VIOLET 买入/卖出

0.0000023

0.0000000000356656

 -4.10911% -7.97238%

2298.85

?

48969

1

 Violet (VIOLET) 价格走势图

Together TOGETHER 买入/卖出

0.00000239

0.0000000000370612

 +0.74434% +3.94011%

2278.87

?

5.9

?

 Together (TOGETHER) 价格走势图

CHIMERICA CHIMERICA 买入/卖出

0.00000228

0.0000000000353554

 -0.72886% +9.92071%

2277.19

?

20.35

?

 CHIMERICA (CHIMERICA) 价格走势图

CorionX CORX 买入/卖出

0.00002381

0.000000000369216

 -1.50437% -0.310495%

2272.1

?

1.66

?

Raccoon Coin RACC 买入/卖出

0.00002256

0.000000000349833

 -2.14406% -10.8743%

2255.66

?

16.55

?

 Raccoon Coin (RACC) 价格走势图

jeje JEJE 买入/卖出

0.00000224

0.0000000000347351

 +0.8025% -7.27829%

2234.2

?

1.049

?

 jeje (JEJE) 价格走势图

Football Coin FOOTBALL 买入/卖出

0.00000223

0.0000000000345801

 +1.97269% -0.394986%

2226.34

?

25.85

?
开始交易

未发现

现在交易