Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DOGGO DOGGO 买入/卖出

0.000000000049959

6.33066e-16

 -19.3438% -90.3924%

4995.74

?

2161.21

?

 DOGGO (DOGGO) 价格走势图

BWED BWED 买入/卖出

0.0000052

0.0000000000658928

 +3.30116% -16.3758%

4978.92

?

9.73

?

 BWED (BWED) 价格走势图

STARBRO STARBRO 买入/卖出

0.00000516

0.000000000065386

 -0.56049% -13.6731%

4976

?

15.97

?

 STARBRO (STARBRO) 价格走势图

C C 买入/卖出

0.00000497

0.0000000000629784

 -0.55109% -15.5029%

4971.5

?

2.2

?

 C (C) 价格走势图

Froyo Games FROYO 买入/卖出

?

?

 0% 0%

?

?

?

?

RoboOS ROS 买入/卖出

0.000005

0.0000000000633585

 +3.27519% -23.2512%

4968.71

?

30.12

?

 RoboOS (ROS) 价格走势图

MOCHI CULT MOCHI 买入/卖出

0.000005

0.0000000000633585

 +4.98973% -17.3072%

4960.14

?

1.24

?

 MOCHI CULT (MOCHI) 价格走势图

Solotto LOTTO 买入/卖出

0.00000554

0.0000000000702012

 +2.2696% -21.1065%

4948.69

?

5.6

?

 Solotto (LOTTO) 价格走势图

Group7 GROUP7 买入/卖出

0.00000495

0.0000000000627249

 +1.23672% -19.241%

4945.14

?

1.35

?

 Group7 (GROUP7) 价格走势图

Lootcoin LOOT 买入/卖出

0.0018749

0.0000000237582

 -11.375% -51.0718%

4944.62

?

9.95

?

 Lootcoin (LOOT) 价格走势图

Bridge402 BRIDGE402 买入/卖出

0.0000053

0.00000000006716

 +1.11065% -16.6234%

4934.15

?

10.77

?

 Bridge402 (BRIDGE402) 价格走势图

The Last Job QUIT 买入/卖出

0.00000499

0.0000000000632318

 +4.47026% -15.1535%

4931.81

?

37.69

?

 The Last Job (QUIT) 价格走势图

Floki Cat FCAT 买入/卖出

0.00000492

0.0000000000623448

 +1.00369% -20.0358%

4918.12

?

11.42

?

 Floki Cat (FCAT) 价格走势图

PsyopCartoon PSYCARTOON 买入/卖出

0.00000491

0.0000000000622181

 -0.29085% -29.2035%

4909.11

?

48.45

?

 PsyopCartoon (PSYCARTOON) 价格走势图

Claude MCP 买入/卖出

0.00000489

0.0000000000619646

 +1.9017% -28.4904%

4887.49

?

4.5

?

 Claude (MCP) 价格走势图

Digital ASSet Treasury DAT 买入/卖出

0.00000492

0.0000000000623448

 +4.82616% -13.0764%

4885.4

?

65.11

?

 Digital ASSet Treasury (DAT) 价格走势图

Jenna JENNA 买入/卖出

0.00000514

0.0000000000651325

 +0.92469% -17.631%

4882.37

?

1.031

?

 Jenna (JENNA) 价格走势图

Out of body experience OOBE 买入/卖出

0.00000506

0.0000000000641188

 +1.76868% -15.2231%

4880.22

?

44.14

?

 Out of body experience (OOBE) 价格走势图

Dwake On Sol DWAKE 买入/卖出

0.00000487

0.0000000000617112

 +0.13774% -24.1389%

4870.41

?

203.87

?

 Dwake On Sol (DWAKE) 价格走势图

A.I Agent kAia KAIA 买入/卖出

0.00000508

0.0000000000643722

 +1.57272% -19.7377%

4869.8

?

19.41

?

 A.I Agent kAia (KAIA) 价格走势图

The Japanese Whale JAPANWHALE 买入/卖出

0.00000487

0.0000000000617112

 +5.40442% -32.5122%

4866.29

?

81.32

?

 The Japanese Whale (JAPANWHALE) 价格走势图

LILY LILY 买入/卖出

0.00000495

0.0000000000627249

 -21.5809% -21.5595%

4860.72

?

9.97

?

 LILY (LILY) 价格走势图

HOLYSHIT! SHITCOIN 买入/卖出

0.00000528

0.0000000000669066

 +34.0914% -92.0064%

4859.5

?

1101.13

?

 HOLYSHIT! (SHITCOIN) 价格走势图

WIN WIN 买入/卖出

0.00000268

0.0000000000339602

 -35.9381% -69.4192%

4856.76

?

782.37

?

 WIN (WIN) 价格走势图

Radx Ai $RADX 买入/卖出

0.000000783686

0.00000000000993064

 -0.65359% -6.53672%

4854.31

?

54859

1

 Radx Ai ($RADX) 价格走势图

Luck LUCK 买入/卖出

0.00000484

0.000000000061331

 -3.90037% -13.929%

4843.8

?

982.24

?

 Luck (LUCK) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00001787

0.000000000226443

 +5.67325% -19.0415%

4839.7

?

21.45

?

 GenomesDAO GENE ($GENE) 价格走势图

k8o5 $K8O5 买入/卖出

0.00000498

0.0000000000631051

 +2.25068% -33.2293%

4831.74

?

7.79

?

 k8o5 ($K8O5) 价格走势图

AKIRA LABS AKIRA 买入/卖出

?

?

 0% 0%

?

?

?

?

CLU CLU 买入/卖出

0.00000486

0.0000000000615845

 -2.8056% -25.2504%

4816.56

?

48.1

?

 CLU (CLU) 价格走势图

Infinity 8 买入/卖出

0.00005415

0.000000000686173

 +3.8792% -22.2931%

4813.77

?

29.25

?

 Infinity (8) 价格走势图

the most watched egg EGG 买入/卖出

0.00000496

0.0000000000628516

 +4.51425% -15.8244%

4807.36

?

9.41

?

 the most watched egg (EGG) 价格走势图

Bear Market Coin BEAR 买入/卖出

0.00000484

0.000000000061331

 -16.8015% -2.29586%

4806.1

?

1109.19

?

 Bear Market Coin (BEAR) 价格走势图

El Dorito DORITO 买入/卖出

0.00014381

0.00000000182232

 -3.11185% -34.3969%

4793.52

?

1.42

?

 El Dorito (DORITO) 价格走势图

Make Penguin Great Again MPGA 买入/卖出

0.00000482

0.0000000000610776

 +2.85138% -54.9195%

4787.5

?

16.08

?

 Make Penguin Great Again (MPGA) 价格走势图

Jarvis AI JARVIS 买入/卖出

0.00000493

0.0000000000624715

 -3.29358% -22.9843%

4784.46

?

4.69

?

 Jarvis AI (JARVIS) 价格走势图

Magic USDC Generator MUG 买入/卖出

0.00000506

0.0000000000641188

 +72.8967% +109.644%

4770.87

?

639.93

?

 Magic USDC Generator (MUG) 价格走势图

URMOM URMOM 买入/卖出

0.000000264828

0.00000000000335582

 +2.63766% -18.8584%

4766.9

?

1.78

?

 URMOM (URMOM) 价格走势图

OpenKitx403 K403 买入/卖出

0.00000477

0.000000000060444

 +0.00922% -21.5765%

4765.66

?

7.99

?

 OpenKitx403 (K403) 价格走势图

Stank Memes STANK 买入/卖出

0.00000478

0.0000000000605707

 -0.94227% -16.4123%

4764.18

?

1.62

?

 Stank Memes (STANK) 价格走势图

Act II: The Peanut Prophecy ACTP 买入/卖出

0.00000479

0.0000000000606974

 +2.90882% -14.3503%

4762.11

?

24.3

?

 Act II: The Peanut Prophecy (ACTP) 价格走势图

Pik PIK 买入/卖出

0.0000048

0.0000000000608242

 +3.21265% -28.0562%

4750.64

?

2.63

?

 Pik (PIK) 价格走势图

FartGPT FARTGPT 买入/卖出

0.00000475

0.0000000000601906

 -0.28086% -22.1006%

4747.91

?

3.95

?

 FartGPT (FARTGPT) 价格走势图

slurp SLURP 买入/卖出

?

?

 0% 0%

?

?

?

?

YOUR AI YOURAI 买入/卖出

0.00010267

0.000000001301

 -0.01788% -28.7534%

4733.02

?

60.61

?

 YOUR AI (YOURAI) 价格走势图

DeCats DECATS 买入/卖出

0.4725

0.00000598738

 -2.96255% -8.10513%

4725

?

4.2

?

 DeCats (DECATS) 价格走势图

liquid gold PISS 买入/卖出

0.0000049

0.0000000000620913

 +3.30673% -19.5039%

4720.85

?

207.38

?

 liquid gold (PISS) 价格走势图

Peak Internet Male Performance PIMP 买入/卖出

0.00000472

0.0000000000598104

 +4.39369% -19.2487%

4702.54

?

28.48

?

 Peak Internet Male Performance (PIMP) 价格走势图

pve PVE 买入/卖出

0.0000047

0.000000000059557

 -0.04766% -13.1046%

4698.63

?

2.85

?

 pve (PVE) 价格走势图

OcularAI VISION 买入/卖出

0.0000047

0.000000000059557

 +2.10418% -19.907%

4697.27

?

10.54

?

 OcularAI (VISION) 价格走势图

ZKEncrypt AI ZKE 买入/卖出

0.00000469

0.0000000000594303

 -0.28198% -18.4976%

4692.24

?

9.33

?

 ZKEncrypt AI (ZKE) 价格走势图

Zintech ZINTECH 买入/卖出

0.00000489

0.0000000000619646

 +1.63993% -13.4797%

4680.77

?

1.47

?

 Zintech (ZINTECH) 价格走势图

Crow Computer CROW 买入/卖出

0.00000477

0.000000000060444

 +3.20614% -18.7888%

4669.09

?

6.27

?

 Crow Computer (CROW) 价格走势图

BNBdip BNBDIP 买入/卖出

0.00000466

0.0000000000590501

 +2.07289% -11.1968%

4661.54

?

2.02

?

 BNBdip (BNBDIP) 价格走势图

Waifu $WAIFU 买入/卖出

0.00000491

0.0000000000622181

 +1.34396% -21.3376%

4657.26

?

25.13

?

 Waifu ($WAIFU) 价格走势图

Manyufest MFEST 买入/卖出

0.00000495

0.0000000000627249

 +2.27221% -18.2945%

4654.07

?

639.08

?

 Manyufest (MFEST) 价格走势图

NEKOMATA NEKOMATA 买入/卖出

0.00000472

0.0000000000598104

 +2.56639% -89.6287%

4652.79

?

16.14

?

 NEKOMATA (NEKOMATA) 价格走势图

HOOD HOOD 买入/卖出

0.00000587

0.0000000000743829

 +3.28841% -15.4502%

4643.27

?

31.65

?

 HOOD (HOOD) 价格走势图

Aliens ALIENS 买入/卖出

?

?

 0% 0%

?

?

?

?

Pigeon In Yellow Boots PIGEON 买入/卖出

0.00000468

0.0000000000593036

 +1.47107% -16.4925%

4632.3

?

23.14

?

 Pigeon In Yellow Boots (PIGEON) 价格走势图

Privacy USD USDP 买入/卖出

0.00000463

0.00000000005867

 +4.0288% -35.2497%

4629.15

?

34.23

?

 Privacy USD (USDP) 价格走势图

Bald World Order BALD 买入/卖出

0.00000463

0.00000000005867

 -0.00959% -28.1734%

4625.7

?

3.07

?

 Bald World Order (BALD) 价格走势图

Ponzi PONZI 买入/卖出

0.00004625

0.000000000586066

 -1.55407% -20.6939%

4625.34

?

66.22

?

 Ponzi (PONZI) 价格走势图

GoodMorning GM 买入/卖出

0.00000533

0.0000000000675402

 -0.52986% -7.58869%

4617.85

?

54221

1

 GoodMorning (GM) 价格走势图

GUS GUS 买入/卖出

0.000000460335

0.00000000000583323

 -0.15815% -59.1412%

4603.35

?

34.02

?

 GUS (GUS) 价格走势图

PEPE Chain PEPECHAIN 买入/卖出

0.000000000010938

1.38603e-16

 -2.05205% -17.2496%

4593.88

?

1.21

?

 PEPE Chain (PEPECHAIN) 价格走势图

BROKIE AI $BROKIE 买入/卖出

0.00000458

0.0000000000580364

 +0.22847% -22.2856%

4576.96

?

14.04

?

 BROKIE AI ($BROKIE) 价格走势图

Ballsackcoin BALLSACK 买入/卖出

0.00000465

0.0000000000589234

 -0.78734% -17.3022%

4559.27

?

4.67

?

 Ballsackcoin (BALLSACK) 价格走势图

GOATSE GOATSE 买入/卖出

0.000000000000045494

5.76486e-19

 0% -22.1404%

4544.42

?

1.35

?

 GOATSE (GOATSE) 价格走势图

Whale Testicle Fart WTF 买入/卖出

0.0000046

0.0000000000582898

 +3.54911% -37.024%

4524.29

?

11.26

?

 Whale Testicle Fart (WTF) 价格走势图

Onigchi ONIGCHI 买入/卖出

0.0000045

0.0000000000570227

 +2.47497% -29.6726%

4494.6

?

1.71

?

 Onigchi (ONIGCHI) 价格走势图

DONTDIECOIN DONTDIE 买入/卖出

0.0000045

0.0000000000570227

 +1.05488% -22.6685%

4491.87

?

15.74

?

 DONTDIECOIN (DONTDIE) 价格走势图

The Green Whale GREENWHALE 买入/卖出

0.00000487

0.0000000000617112

 +3.42283% -52.2963%

4479.64

?

512.95

?

 The Green Whale (GREENWHALE) 价格走势图

XEXAMAI XEXAI 买入/卖出

0.00000447

0.0000000000566425

 +1.82814% -19.2528%

4473.13

?

4.03

?

 XEXAMAI (XEXAI) 价格走势图

Solaire Privacy ZPAY 买入/卖出

0.00000447

0.0000000000566425

 +3.30063% -19.9804%

4466.94

?

35.25

?

 Solaire Privacy (ZPAY) 价格走势图

CLIPPED CLIPPED 买入/卖出

0.00000446

0.0000000000565158

 +2.61989% -24.0973%

4456.66

?

2.01

?

 CLIPPED (CLIPPED) 价格走势图

The Future Is autonomous TFIA 买入/卖出

0.00000445

0.0000000000563891

 -10.1664% -12.5908%

4440.11

?

249.72

?

 The Future Is autonomous (TFIA) 价格走势图

Goose GOOSE 买入/卖出

0.000005

0.0000000000633585

 +5.8643% -19.3692%

4439.11

?

2.51

?

 Goose (GOOSE) 价格走势图

Mean DAO MEAN 买入/卖出

0.00002266

0.000000000287141

 +0.07887% +6.15492%

4436.49

?

11.28

?

 Mean DAO (MEAN) 价格走势图

YETI YETI 买入/卖出

0.00000445

0.0000000000563891

 +3.18167% -21.9296%

4434.5

?

5.06

?

 YETI (YETI) 价格走势图

Hyperlane Bridged cbBTC (Superseed) CBBTC 买入/卖出

77912

0.985903

 +1.7602% -11.0441%

4424.67

?

184.7

?

 Hyperlane Bridged cbBTC (Superseed) (CBBTC) 价格走势图

veDAO WEVE 买入/卖出

0.00001485

0.000000000187913

 0% -42.5261%

4416.63

?

1.12

?

 veDAO (WEVE) 价格走势图

Wrapped LYX (SigmaSwap) WLYX 买入/卖出

0.314276

0.00000397687

 +22.0368% -11.8648%

4406.21

?

34.33

?

 Wrapped LYX (SigmaSwap) (WLYX) 价格走势图

Copyrighted Coin © CC© 买入/卖出

0.00000436

0.0000000000551717

 +3.87069% -26.2342%

4356.12

?

10.55

?

 Copyrighted Coin © (CC©) 价格走势图

First AI (1951) SNARC 买入/卖出

0.00000436

0.0000000000551717

 0% -20.5924%

4346.93

?

1.9

?

 First AI (1951) (SNARC) 价格走势图

Pepe on Solana PEPE 买入/卖出

0.000000000433149

0.00000000000000548109

 +3.27526% -18.2751%

4328.94

?

4.33

?

 Pepe on Solana (PEPE) 价格走势图

kora KORA 买入/卖出

0.00000431

0.000000000054539

 +0.62082% -12.3281%

4311.82

?

26.75

?

 kora (KORA) 价格走势图

FOMOFox FOMO 买入/卖出

0.00004305

0.000000000544757

 0% -17.0644%

4305.04

?

1.042

?

 FOMOFox (FOMO) 价格走势图

Intuitive Surgical (Ondo Tokenized Stock) ISRGON 买入/卖出

500.42

0.00633235

 +0.10123% -5.64399%

4299.31

?

49.85

?

 Intuitive Surgical (Ondo Tokenized Stock) (ISRGON) 价格走势图

Sui Bull BULL 买入/卖出

0.000000429828

0.00000000000543907

 -2.21403% -30.6313%

4298.28

?

57822

1

 Sui Bull (BULL) 价格走势图

The Sperm Whale SPERMWHALE 买入/卖出

0.0000043

0.0000000000544125

 +2.57569% -20.1653%

4296.01

?

1.38

?

 The Sperm Whale (SPERMWHALE) 价格走势图

Memecoin Supercycle SUPR 买入/卖出

0.0000043

0.0000000000544125

 +0.30122% -16.46%

4295.32

?

0.998065

?

 Memecoin Supercycle (SUPR) 价格走势图

DeFiner FIN 买入/卖出

0.00002899

0.000000000366841

 -0.02% -0.010003%

4293.64

?

50210

1

HAMZ HAMZ 买入/卖出

0.00000428

0.0000000000541594

 +1.4124% -15.5398%

4282.17

?

57.57

?

 HAMZ (HAMZ) 价格走势图

Illusive AI KAIA 买入/卖出

0.00000429

0.0000000000542859

 +0.45245% -14.0502%

4279.34

?

210.19

?

 Illusive AI (KAIA) 价格走势图

BIG JIM BIGJIM 买入/卖出

0.000000004328

0.0000000000000547668

 +5.43075% -5.61024%

4277.01

?

31.28

?

 BIG JIM (BIGJIM) 价格走势图

FRAKT FRKT 买入/卖出

0.00056126

0.00000000710222

 +2.50181% -5.49828%

4260.81

?

62.21

?

 FRAKT (FRKT) 价格走势图

The Gray Whale GRAYWHALE 买入/卖出

0.00000428

0.0000000000541594

 +0.17181% -24.9439%

4260.3

?

64.47

?

 The Gray Whale (GRAYWHALE) 价格走势图

Feels Good GOOD 买入/卖出

0.00000425

0.0000000000537798

 -0.22315% -21.1703%

4249.07

?

25.44

?

 Feels Good (GOOD) 价格走势图

XChange XCHANGE 买入/卖出

0.00000425

0.0000000000537798

 +2.21798% -18.4288%

4246.85

?

2.09

?

 XChange (XCHANGE) 价格走势图
开始交易

未发现

现在交易