Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

oilcoin OILCOIN 买入/卖出

0.00000369

0.0000000000459997

 -10.6114% -19.5306%

3687.22

?

220.54

?

 oilcoin (OILCOIN) 价格走势图

The Future Is autonomous TFIA 买入/卖出

0.0000037

0.0000000000461243

 -0.02627% -3.87094%

3686.35

?

11.35

?

 The Future Is autonomous (TFIA) 价格走势图

we lack financial intelligence WLFI 买入/卖出

0.00000369

0.0000000000459997

 +16.7315% +10.3516%

3683.08

?

11773

?

 we lack financial intelligence (WLFI) 价格走势图

Target TRGT 买入/卖出

0.00000369

0.0000000000459997

 +0.00386% -8.1826%

3680.34

?

1.58

?

 Target (TRGT) 价格走势图

destable coin DESTABLE 买入/卖出

0.00000367

0.0000000000457503

 +0.77261% -0.119791%

3668.32

?

4.85

?

Sob SOB 买入/卖出

0.00000366

0.0000000000456257

 +3.96588% -4.36971%

3660.67

?

75.17

?

 Sob (SOB) 价格走势图

opensouls OPENSOULS 买入/卖出

0.00000366

0.0000000000456257

 +0.01566% -5.27503%

3659.37

?

84.02

?

 opensouls (OPENSOULS) 价格走势图

Hash Hunter HNTR 买入/卖出

0.00000364

0.0000000000453763

 +0.1324% -5.61608%

3642.01

?

80.56

?

 Hash Hunter (HNTR) 价格走势图

Bullish Start DAY1 买入/卖出

0.00000368

0.000000000045875

 -0.88099% -1.27852%

3632.57

?

7.49

?

 Bullish Start (DAY1) 价格走势图

Pacoca PACOCA 买入/卖出

0.00000719

0.0000000000896308

 -1.18746% +0.0128393%

3625.49

?

4.21

?

Redemption Arc ARC 买入/卖出

0.00000363

0.0000000000452517

 -4.67438% -63.4064%

3624.9

?

79.83

?

 Redemption Arc (ARC) 价格走势图

treasure David TREASUREDAVID 买入/卖出

0.00000362

0.000000000045127

 +0.25871% -6.27673%

3616.6

?

1.84

?

 treasure David (TREASUREDAVID) 价格走势图

Weepi WEEPI 买入/卖出

0.00000361

0.0000000000450024

 -1.65414% -2.4438%

3609.11

?

2.88

?

 Weepi (WEEPI) 价格走势图

Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON 买入/卖出

466.03

0.00580954

 -1.7052% -1.25013%

3605.75

?

57052

1

 Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON) 价格走势图

BloodLoop $BLS 买入/卖出

0.00007415

0.000000000924356

 -0.00996% -11.0346%

3602.87

?

264.17

?

 BloodLoop ($BLS) 价格走势图

Ormeus Ecosystem ECO 买入/卖出

0.00000102

0.0000000000127154

 -0.4089% -74.6229%

3598.98

?

3.08

?

 Ormeus Ecosystem (ECO) 价格走势图

the most watched egg EGG 买入/卖出

0.0000037

0.0000000000461243

 +1.35771% +1.67643%

3587.23

?

13.88

?

 the most watched egg (EGG) 价格走势图

Fortuna Protocol FP 买入/卖出

0.00000373

0.0000000000464983

 +1.48363% -6.19201%

3582.44

?

10.58

?

 Fortuna Protocol (FP) 价格走势图

Privacy USD USDP 买入/卖出

0.00000358

0.0000000000446284

 +0.6592% +2.34956%

3581.6

?

26.64

?

 Privacy USD (USDP) 价格走势图

Recon Labs RECON 买入/卖出

0.00000358

0.0000000000446284

 -0.45823% -0.777192%

3573.25

?

9.9

?

BABY HIPPO BABYHIPPO 买入/卖出

0.000000000000008494

1.05886e-19

 +2.73751% +2.27536%

3567.68

?

47.35

?

 BABY HIPPO (BABYHIPPO) 价格走势图

C C 买入/卖出

0.00000356

0.0000000000443791

 +0.87716% -1.35036%

3564.81

?

10.68

?

 C (C) 价格走势图

push to exit PUSH 买入/卖出

0.0000036

0.0000000000448777

 -3.02665% -11.4235%

3555.81

?

7.01

?

 push to exit (PUSH) 价格走势图

My cat ❤️ MORITZ 买入/卖出

0.00000355

0.0000000000442544

 +0.20112% -4.61974%

3547.75

?

2.01

?

 My cat ❤️ (MORITZ) 价格走势图

Bootstrap BOOTSTRAP 买入/卖出

0.00000422

0.0000000000526066

 -96.7145% -96.7737%

3546.69

?

19259.3

?

 Bootstrap (BOOTSTRAP) 价格走势图

VETTR AI VETTR 买入/卖出

0.00000361

0.0000000000450024

 +1.99669% +5.5851%

3542.05

?

7.83

?

 VETTR AI (VETTR) 价格走势图

iShares MSCI India ETF (Ondo Tokenized) INDAON 买入/卖出

48.81

0.000608467

 -0.88787% -1.4049%

3537.48

?

63097

1

 iShares MSCI India ETF (Ondo Tokenized) (INDAON) 价格走势图

AstheraFi ASTHER 买入/卖出

0.00000352

0.0000000000438804

 +0.42864% -3.44449%

3520.08

?

20.8

?

 AstheraFi (ASTHER) 价格走势图

Free Bird FREEBIRD 买入/卖出

0.00000373

0.0000000000464983

 +3.12014% +3.43522%

3517.06

?

21.52

?

 Free Bird (FREEBIRD) 价格走势图

Leprecoin LEPRECOIN 买入/卖出

0.00000352

0.0000000000438804

 +0.703% -8.36423%

3516.63

?

9.39

?

 Leprecoin (LEPRECOIN) 价格走势图

Bitcoin for agents LOBCOIN 买入/卖出

0.00000352

0.0000000000438804

 -2.47104% -12.2777%

3515.13

?

35.61

?

 Bitcoin for agents (LOBCOIN) 价格走势图

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON 买入/卖出

94.71

0.00118066

 -0.4633% -0.942418%

3504.98

?

19.84

?

KOMI KOMI 买入/卖出

0.0000035

0.0000000000436311

 +0.2377% -3.72533%

3497.27

?

14.71

?

 KOMI (KOMI) 价格走势图

The Pride PRIDE 买入/卖出

0.00000374

0.000000000046623

 -0.18216% -2.49023%

3480.5

?

7.46

?

 The Pride (PRIDE) 价格走势图

Generative Intelligence GEN 买入/卖出

0.00000346

0.0000000000431325

 -3.23584% -7.00025%

3462.71

?

69.92

?

 Generative Intelligence (GEN) 价格走势图

SPANKMAS SPANKMAS 买入/卖出

0.00000346

0.0000000000431325

 +6.37098% +11.8611%

3458.82

?

73.81

?

 SPANKMAS (SPANKMAS) 价格走势图

金狗 (Golden Dog) 金狗 买入/卖出

0.00000344

0.0000000000428831

 +2.70046% +0.47808%

3435.91

?

172.39

?

Akita Inu AKITA 买入/卖出

0.00000343

0.0000000000427585

 -2.36635% +11.748%

3426.62

?

407.42

?

 Akita Inu (AKITA) 价格走势图

burncoin BURNCOIN 买入/卖出

0.00000396

0.0000000000493655

 +3.71192% +3.96541%

3425.68

?

43.65

?

 burncoin (BURNCOIN) 价格走势图

PumpPerps PUMPPERPS 买入/卖出

0.0000034

0.0000000000423845

 +1.86109% -35.8509%

3403.36

?

4.03

?

 PumpPerps (PUMPPERPS) 价格走势图

Create Seed CSEED 买入/卖出

0.0000034

0.0000000000423845

 0% -3.30941%

3398.7

?

19.14

?

 Create Seed (CSEED) 价格走势图

BLACKOUT BLACKOUT 买入/卖出

0.00000339

0.0000000000422598

 +13.4249% -14.1869%

3390.09

?

126.14

?

 BLACKOUT (BLACKOUT) 价格走势图

Regeneron Pharmaceuticals (Ondo Tokenized) REGNON 买入/卖出

707.56

0.00882046

 +0.88672% -6.10509%

3385.31

?

71014

1

 Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON) 价格走势图

6Chicken9 POP 买入/卖出

0.00000345

0.000000000043026

 +1.18208% +14.7501%

3371.03

?

25.21

?

 6Chicken9 (POP) 价格走势图

PsyopPepe PSYOPPEPE 买入/卖出

0.00000337

0.0000000000420283

 0% -5.40069%

3368.32

?

24.68

?

 PsyopPepe (PSYOPPEPE) 价格走势图

Goblin Trump GRUMP 买入/卖出

0.00000337

0.0000000000420283

 -15.1243% 0%

3367.56

?

712.2

?

Oxedium OXE 买入/卖出

0.0000042

0.0000000000523795

 -1.08412% -10.9605%

3359.96

?

5.32

?

 Oxedium (OXE) 价格走势图

Where Did The ETH Go? (Pulsechain) WHETH 买入/卖出

0.00333775

0.0000000416261

 -1.99712% -1.86645%

3337.75

?

2.9

?

 Where Did The ETH Go? (Pulsechain) (WHETH) 价格走势图

Pinterest (Ondo Tokenized) PINSON 买入/卖出

20.54

0.000256161

 +1.58623% +3.86846%

3329.09

?

7.57

?

 Pinterest (Ondo Tokenized) (PINSON) 价格走势图

x402wall WALL 买入/卖出

0.0000043

0.0000000000536267

 -0.78131% -10.2141%

3325.4

?

10.94

?

 x402wall (WALL) 价格走势图

Asmora ASMORA 买入/卖出

0.00000332

0.0000000000414048

 -1.17981% -23.0322%

3314.91

?

18.19

?

 Asmora (ASMORA) 价格走势图

Ensoul ENSOUL 买入/卖出

0.0000036

0.0000000000448967

 +0.22608% -2.79387%

3307.83

?

20.4

?

 Ensoul (ENSOUL) 价格走势图

hairy creature CREATURE 买入/卖出

0.0000033

0.0000000000411553

 +1.33553% +7.4683%

3300.52

?

4.87

?

 hairy creature (CREATURE) 价格走势图

Book Of BSC BOB 买入/卖出

0.0000033

0.0000000000411553

 -8.30246% -7.1527%

3299.69

?

140.29

?

 Book Of BSC (BOB) 价格走势图

Jefe JEFE 买入/卖出

0.00000334

0.0000000000416542

 -8.79706% -17.9331%

3298.47

?

645.89

?

 Jefe (JEFE) 价格走势图

Quant Trader Agent QUANTAGENT 买入/卖出

0.00000329

0.0000000000410306

 +4.2551% +8.03065%

3292.59

?

20.17

?

 Quant Trader Agent (QUANTAGENT) 价格走势图

SHRIMPS SHRIMPS 买入/卖出

0.00000329

0.0000000000410306

 -1.61619% -5.05807%

3291.86

?

23.01

?

 SHRIMPS (SHRIMPS) 价格走势图

Introvert Coin INTROVERT 买入/卖出

0.00000329

0.0000000000410306

 +0.49255% -0.152607%

3286.67

?

4.59

?

Re7 USDC RE7USDC 买入/卖出

1.04

0.0000129702

 -0.01179% -0.00668442%

3280.84

?

?

?

Bridge402 BRIDGE402 买入/卖出

0.00000347

0.0000000000432755

 +5.51951% +9.13343%

3259.66

?

149.04

?

 Bridge402 (BRIDGE402) 价格走势图

Merck (Ondo Tokenized) MRKON 买入/卖出

114.29

0.00142535

 +1.38079% +1.83822%

3259.11

?

108819

1

 Merck (Ondo Tokenized) (MRKON) 价格走势图

crowneck CROWNECK 买入/卖出

0.00000325

0.0000000000405318

 -8.15636% -30.9028%

3246.31

?

544.98

?

 crowneck (CROWNECK) 价格走势图

Long Nose Dog LONG 买入/卖出

0.00000325

0.0000000000405318

 -1.65053% -0.916642%

3242.58

?

9.8

?

but why? BUTWHY 买入/卖出

0.00000323

0.0000000000402824

 -0.61623% -25.093%

3226.31

?

2.85

?

 but why? (BUTWHY) 价格走势图

AKIRA LABS AKIRA 买入/卖出

0.00000329

0.0000000000410306

 +0.47661% +33.8462%

3225.98

?

14.68

?

 AKIRA LABS (AKIRA) 价格走势图

ika_xbt IKA 买入/卖出

0.00000322

0.0000000000401576

 -6.79088% -9.65461%

3210.88

?

143.43

?

 ika_xbt (IKA) 价格走势图

Godzillabigtitzonpikahorse PIKAHORSE 买入/卖出

0.00000321

0.0000000000400329

 +1.29514% -6.86012%

3194.06

?

28.58

?

 Godzillabigtitzonpikahorse (PIKAHORSE) 价格走势图

Bomb Money BOMB 买入/卖出

0.00140593

0.0000000175338

 +1.45863% +1.78334%

3168.42

?

11.34

?

 Bomb Money (BOMB) 价格走势图

Enough To Live ENOUGH 买入/卖出

0.00000317

0.0000000000395341

 +8.20552% -26.0345%

3166.43

?

114.43

?

 Enough To Live (ENOUGH) 价格走势图

The Mercy Of The Bear GRIZZLY 买入/卖出

0.00000317

0.0000000000395341

 -0.37906% -11.479%

3163.48

?

4.2

?

 The Mercy Of The Bear (GRIZZLY) 价格走势图

WOOLFUN WOOLFUN 买入/卖出

0.00000319

0.0000000000397835

 -2.37237% -8.53949%

3160.17

?

30.58

?

 WOOLFUN (WOOLFUN) 价格走势图

ON Semiconductor (Ondo Tokenized) ONON 买入/卖出

101.88

0.00127058

 -1.91134% +3.46043%

3147.82

?

7983.4

?

 ON Semiconductor (Ondo Tokenized) (ONON) 价格走势图

Pik PIK 买入/卖出

0.00000318

0.0000000000396588

 +0.01309% -6.74435%

3146.63

?

3.05

?

 Pik (PIK) 价格走势图

The mini Horse TRINKET 买入/卖出

0.00000314

0.0000000000391599

 +2.15933% -0.954413%

3138.5

?

14.85

?

PEPE MAGA PEPEMAGA 买入/卖出

0.00000000000007431

9.26743e-19

 +0.64115% -7.3893%

3126.13

?

1.19

?

 PEPE MAGA (PEPEMAGA) 价格走势图

Bing wu 丙午 FIREHORSE 买入/卖出

0.00000317

0.0000000000395341

 +1.36928% -4.95155%

3125.4

?

26.72

?

 Bing wu 丙午 (FIREHORSE) 价格走势图

Polyprophet PP 买入/卖出

0.00000323

0.0000000000402824

 -0.75084% -2.30983%

3123.13

?

2.68

?

 Polyprophet (PP) 价格走势图

WagerFi WAGER 买入/卖出

0.00000313

0.0000000000390352

 +1.30978% +0.813837%

3110.3

?

2.32

?

Larpcoin LARP 买入/卖出

0.00000311

0.0000000000387858

 -4.13035% -39.6117%

3107.74

?

67

?

 Larpcoin (LARP) 价格走势图

tinfoil hat cult TINFOIL 买入/卖出

0.00000311

0.0000000000387858

 +0.59147% -15.0978%

3105.99

?

8

?

 tinfoil hat cult (TINFOIL) 价格走势图

Watercoin WATER 买入/卖出

0.00000316

0.0000000000394094

 -0.13633% -1.71626%

3099.03

?

4.79

?

 Watercoin (WATER) 价格走势图

Whale Testicle Fart WTF 买入/卖出

0.00000312

0.0000000000389105

 +1.2679% -2.32112%

3093.1

?

10.3

?

 Whale Testicle Fart (WTF) 价格走势图

Digital ASSet Treasury DAT 买入/卖出

0.00000309

0.0000000000385364

 +1.18222% -12.7094%

3091.75

?

143.67

?

 Digital ASSet Treasury (DAT) 价格走势图

Stream Guy STREAMGUY 买入/卖出

0.00000309

0.0000000000385364

 -0.40494% +0.239682%

3090.95

?

7.56

?

ACHI INU ACHI 买入/卖出

0.00000309

0.0000000000385364

 +0.05468% -3.71616%

3089.24

?

6.84

?

 ACHI INU (ACHI) 价格走势图

KitCoin KITTY 买入/卖出

0.00000386

0.0000000000481393

 +4.35269% -14.9884%

3088.12

?

58.28

?

 KitCoin (KITTY) 价格走势图

DIE 蝶 买入/卖出

0.0000039

0.0000000000486381

 +0.45888% -4.61565%

3082.47

?

1.75

?

 DIE (蝶) 价格走势图

BLUECHIP BLUECHIP 买入/卖出

0.00000308

0.0000000000384117

 -2.49292% -4.93029%

3076.53

?

1.046

?

 BLUECHIP (BLUECHIP) 价格走势图

OpenKitx403 K403 买入/卖出

0.00000308

0.0000000000384117

 +0.21653% -3.34617%

3076.45

?

14.96

?

 OpenKitx403 (K403) 价格走势图

Edward by Claude EDWARD 买入/卖出

?

?

 0% 0%

?

?

?

?

Ai Caricature CARICATURE 买入/卖出

0.00000307

0.0000000000382869

 +0.50384% -3.46517%

3069.26

?

1.7

?

 Ai Caricature (CARICATURE) 价格走势图

STONEFISH AI SAI 买入/卖出

0.000000327498

0.00000000000408433

 +1.27018% +12.4307%

3067.56

?

2.37

?

 STONEFISH AI (SAI) 价格走势图

PolkaWar PWAR 买入/卖出

0.00004246

0.000000000529532

 +0.05253% +0.886599%

3039.7

?

9.42

?

Metal Miner MTLR 买入/卖出

0.00000416

0.0000000000518807

 +1.96734% -2.32055%

3022.08

?

31.87

?

 Metal Miner (MTLR) 价格走势图

Autoincentive AIT 买入/卖出

0.00000302

0.0000000000376634

 -4.12988% -69.6537%

3014.89

?

94.25

?

 Autoincentive (AIT) 价格走势图

Monkey Cat WTF 买入/卖出

0.00000305

0.0000000000380375

 +0.82039% -12.9287%

3003.04

?

22.44

?

 Monkey Cat (WTF) 价格走势图

Cipher Mining (Ondo Tokenized Stock) CIFRON 买入/卖出

17.83

0.000222364

 +1.52618% -2.07522%

3000.18

?

374.62

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) 价格走势图

10M MCAP BEFORE VALENTINES VALENTINES 买入/卖出

0.000003

0.0000000000374139

 -0.73666% -10.7306%

2997.83

?

83.35

?

 10M MCAP BEFORE VALENTINES (VALENTINES) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00005483

0.000000000683802

 +0.07686% +0.246676%

2996.24

?

3.61

?

赛博求签 上上签 买入/卖出

0.00000297

0.0000000000370398

 +2.25102% +0.59633%

2972.57

?

4.46

?
开始交易

未发现

现在交易