Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

The Japanese Whale JAPANWHALE 买入/卖出

0.00000977

0.00000000012734

 0% -19.1%

9768.89

?

1.99

?

 The Japanese Whale (JAPANWHALE) 价格走势图

Woke Mind Virus WOKE 买入/卖出

0.00000977

0.00000000012734

 -2.04712% -8.2%

9765.06

?

155.97

?

 Woke Mind Virus (WOKE) 价格走势图

Indian Call Center ICC 买入/卖出

0.00001084

0.000000000141286

 -3.29559% -5.1%

9747.71

?

6.45

?

 Indian Call Center (ICC) 价格走势图

Blue Signing Token BST 买入/卖出

0.00000974

0.000000000126949

 0% +4.8%

9722.08

?

15.29

?

 Blue Signing Token (BST) 价格走势图

BILLBOARD BILLBOARD 买入/卖出

0.00001037

0.00000000013516

 -3.27006% -25.5%

9717.23

?

93.91

?

 BILLBOARD (BILLBOARD) 价格走势图

Blue Guy BLUE 买入/卖出

0.00000969

0.000000000126297

 0% -1.7%

9694.48

?

43.62

?

 Blue Guy (BLUE) 价格走势图

iloveyousomatcha ILYSM 买入/卖出

0.0000097

0.000000000126427

 0% -6.7%

9693.99

?

11.26

?

 iloveyousomatcha (ILYSM) 价格走势图

Newbie NEWBIE 买入/卖出

0.00001007

0.00000000013125

 -4.06663% -17.7%

9692.77

?

54.5

?

 Newbie (NEWBIE) 价格走势图

牛马打工人 牛马 买入/卖出

0.00000968

0.000000000126167

 -4.09457% -21.7%

9684.48

?

111.55

?

 牛马打工人 (牛马) 价格走势图

SUKI SUKI 买入/卖出

0.00005255

0.000000000684923

 0% +0.2%

9657.75

?

10.51

?

NON PLAYABLE CHARACTER NPC 买入/卖出

0.00000967

0.000000000126036

 -4.02628% -13.8%

9638.51

?

97.25

?

 NON PLAYABLE CHARACTER (NPC) 价格走势图

The Hoodies HOODIES 买入/卖出

?

?

 0% 0%

?

?

?

?

Spettro - AI Agent CLI SPETTRO 买入/卖出

0.00000963

0.000000000125515

 -9.75755% -87.1%

9627.63

?

192.4

?

 Spettro - AI Agent CLI (SPETTRO) 价格走势图

UFO Token UFO 买入/卖出

0.00000962

0.000000000125384

 -2.6866% -18.2%

9621.62

?

34.14

?

 UFO Token (UFO) 价格走势图

Post-Quantum Coin PQC 买入/卖出

0.0000096

0.000000000125124

 -2.0135% -8.5%

9589.04

?

16.22

?

 Post-Quantum Coin (PQC) 价格走势图

Maximus MAXIMUS 买入/卖出

0.00000958

0.000000000124863

 -13.4285% -54.4%

9584.41

?

261

?

 Maximus (MAXIMUS) 价格走势图

Coupang (Ondo Tokenized Stock) CPNGON 买入/卖出

15.08

0.000196549

 -0.15726% -1.3%

9573.99

?

145880

2

 Coupang (Ondo Tokenized Stock) (CPNGON) 价格走势图

Trump AI $TRAIMP 买入/卖出

0.00000973

0.000000000126818

 -1.87496% -0.7%

9569.9

?

8.69

?

bitFloki BFLOKI 买入/卖出

0.000000024536

0.000000000000319796

 0% -9.4%

9569.12

?

1.58

?

 bitFloki (BFLOKI) 价格走势图

Wrapped bTSLA WBTSLA 买入/卖出

?

?

 0% 0%

?

?

?

?

Mechazilla for Scale MECHAZILLA 买入/卖出

0.00000957

0.000000000124733

 0% -10.2%

9535.63

?

1.43

?

 Mechazilla for Scale (MECHAZILLA) 价格走势图

BLOCKFIRM BLOCKFIRM 买入/卖出

0.00001604

0.000000000209061

 -7.16673% -46.1%

9532.19

?

215.8

?

 BLOCKFIRM (BLOCKFIRM) 价格走势图

BOLD BOLD 买入/卖出

0.00000953

0.000000000124211

 0% -4.3%

9526.54

?

50.17

?

 BOLD (BOLD) 价格走势图

Turtle on Speed TURT 买入/卖出

0.00000953

0.000000000124211

 0% -0.3%

9518.37

?

3.16

?

YAPSTER YAPSTER 买入/卖出

0.00001037

0.00000000013516

 0% -3.6%

9498.05

?

15.91

?

 YAPSTER (YAPSTER) 价格走势图

crypticpoet CRYPTICPOET 买入/卖出

0.00001528

0.000000000199155

 0% -41.7%

9467.76

?

283.97

?

 crypticpoet (CRYPTICPOET) 价格走势图

gmeow cat GMEOW 买入/卖出

0.00000949

0.00000000012369

 0% +18.3%

9466.02

?

9.49

?

 gmeow cat (GMEOW) 价格走势图

踏空人生 踏空人生 买入/卖出

0.00000946

0.000000000123299

 +0.08744% -6.1%

9464.47

?

4.32

?

 踏空人生 (踏空人生) 价格走势图

OnlyBruvs BRUVS 买入/卖出

0.00000946

0.000000000123299

 0% -4.7%

9460.95

?

7.55

?

 OnlyBruvs (BRUVS) 价格走势图

Grok Potato SOLANUM 买入/卖出

0.00000991

0.000000000129164

 0% -4.6%

9452.32

?

51.56

?

 Grok Potato (SOLANUM) 价格走势图

the black sheep SHIGGA 买入/卖出

0.00000946

0.000000000123299

 -1.46506% -8.7%

9444.46

?

5.06

?

 the black sheep (SHIGGA) 价格走势图

Kuro KURO 买入/卖出

0.00000943

0.000000000122908

 -10.0275% -93.6%

9433.39

?

272.32

?

 Kuro (KURO) 价格走势图

Max Pain PAIN 买入/卖出

0.00000943

0.000000000122908

 -3.7346% -8.5%

9427.14

?

33.2

?

 Max Pain (PAIN) 价格走势图

FarmTown FARM 买入/卖出

0.00000956

0.000000000124602

 -0.58571% -8.6%

9426.25

?

66.08

?

 FarmTown (FARM) 价格走势图

iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON 买入/卖出

?

?

 0% 0%

?

?

?

?

ROBINHOODIES ROBINHOODIES 买入/卖出

0.00001041

0.000000000135681

 -1.19708% -38.7%

9408.29

?

28.47

?

 ROBINHOODIES (ROBINHOODIES) 价格走势图

BOB BOB 买入/卖出

0.00000941

0.000000000122647

 +0.27601% +33.7%

9405.49

?

10.05

?

 BOB (BOB) 价格走势图

WORLDS OLDEST ANIMAL JONATHAN 买入/卖出

0.00000941

0.000000000122647

 -1.9477% -6.4%

9405.27

?

7.05

?

 WORLDS OLDEST ANIMAL (JONATHAN) 价格走势图

Walmart aStock AWMT 买入/卖出

107.11

0.00139604

 0% 0%

9405.08

?

?

?

Realis Worlds REALIS 买入/卖出

0.0000094

0.000000000122517

 -1.11841% -5.4%

9387.71

?

23.19

?

 Realis Worlds (REALIS) 价格走势图

r0b R0B 买入/卖出

0.00000937

0.000000000122126

 -7.84591% -45.3%

9367.27

?

479.07

?

 r0b (R0B) 价格走势图

Mu Coin MU 买入/卖出

0.00935051

0.000000121872

 -0.51584% -0.4%

9350.44

?

2.47

?

Get Rich or Die Trying GRODT 买入/卖出

0.00000933

0.000000000121605

 -1.871% -17.6%

9331.49

?

9.02

?

 Get Rich or Die Trying (GRODT) 价格走势图

AVATAR UI AUI 买入/卖出

0.0186569

0.000000243169

 +2.85386% -15.6%

9324.66

?

427.67

?

 AVATAR UI (AUI) 价格走势图

beepe BEEPE 买入/卖出

0.00000931

0.000000000121344

 0% -3.5%

9313.16

?

1.44

?

 beepe (BEEPE) 价格走势图

Nyx by Virtuals NYX 买入/卖出

0.00000931

0.000000000121344

 -2.17796% -9.8%

9304.64

?

9.09

?

 Nyx by Virtuals (NYX) 价格走势图

Squid Game SQUID 买入/卖出

0.00001163

0.000000000151582

 0% -79.5%

9303.37

?

101.95

?

 Squid Game (SQUID) 价格走势图

zkSealevel ZKSL 买入/卖出

0.00000959

0.000000000124993

 -1.91935% -5.3%

9287.59

?

4.79

?

 zkSealevel (ZKSL) 价格走势图

SENTAI SENTAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Tessera TESSERA 买入/卖出

0.00000927

0.000000000120823

 0% -3.2%

9272.85

?

15.63

?

 Tessera (TESSERA) 价格走势图

NotInRetardEducation NIRE 买入/卖出

?

?

 0% 0%

?

?

?

?

堂哥 (Paternal Older Cousin) 堂哥 买入/卖出

0.00000927

0.000000000120823

 0% -16.6%

9269.13

?

193.89

?

 堂哥 (Paternal Older Cousin) (堂哥) 价格走势图

Life If... LIFE 买入/卖出

0.00000927

0.000000000120823

 -0.72606% -13.3%

9267.55

?

1.89

?

 Life If... (LIFE) 价格走势图

Port PORT 买入/卖出

0.00000944

0.000000000123038

 -15.4139% 0%

9255.41

?

367.39

?

OUTLAW OUTLAW 买入/卖出

0.00000974

0.000000000126949

 -5.63704% -5.4%

9242.24

?

116.5

?

 OUTLAW (OUTLAW) 价格走势图

ZAYAN ZYAN 买入/卖出

0.00000923

0.000000000120301

 -3.44962% -11.4%

9232.88

?

73.94

?

 ZAYAN (ZYAN) 价格走势图

The Big Short SHORTCOIN 买入/卖出

0.00000925

0.000000000120562

 0% -1%

9228.1

?

9.53

?

 The Big Short (SHORTCOIN) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.000000021909

0.000000000000285556

 +0.06184% +2.9%

9201.95

?

1.44

?

 Department Of Government Efficiency (DOGE) 价格走势图

Don PepeX PEPEX 买入/卖出

0.00000919

0.00000000011978

 -0.24322% -10.2%

9194.31

?

5.78

?

 Don PepeX (PEPEX) 价格走势图

LEPER LEPER 买入/卖出

0.00001032

0.000000000134508

 0% -6.4%

9192.21

?

46.08

?

 LEPER (LEPER) 价格走势图

HOOT Solana HOOT 买入/卖出

?

?

 0% 0%

?

?

?

?

Lily's Coin LILY 买入/卖出

0.0005426

0.0000000070721

 -1.86714% +3.1%

9115.58

?

1.21

?

 Lily's Coin (LILY) 价格走势图

GMONAD GMONAD 买入/卖出

0.000000090888

0.00000000000118461

 -2.13206% -14.2%

9090.65

?

5.55

?

 GMONAD (GMONAD) 价格走势图

TOGE TOGE 买入/卖出

0.000000090698

0.00000000000118213

 -0.14446% -4%

9069.85

?

20.68

?

 TOGE (TOGE) 价格走势图

Poseidon POS 买入/卖出

0.00000918

0.00000000011965

 -2.83421% -3.2%

9063.31

?

39.13

?

 Poseidon (POS) 价格走势图

Landshare LAND 买入/卖出

0.00097021

0.0000000126455

 -14.689% -14.5%

9060.85

?

237.6

?

 Landshare (LAND) 价格走势图

PengyOS POS 买入/卖出

0.00000908

0.000000000118346

 +0.4793% -2.9%

9058.45

?

9.74

?

 PengyOS (POS) 价格走势图

Qubix QBX 买入/卖出

0.00001063

0.000000000138549

 -0.60769% -8.1%

9042

?

45.93

?

 Qubix (QBX) 价格走势图

暴力雪球 (Violent Snowball) 暴力雪球 买入/卖出

0.00001768

0.000000000230436

 -1.71299% -7.7%

9030.85

?

2.07

?

 暴力雪球 (Violent Snowball) (暴力雪球) 价格走势图

TOMMY TOMMY 买入/卖出

0.00000902

0.000000000117564

 0% -2.8%

9023.46

?

15.42

?

 TOMMY (TOMMY) 价格走势图

Next Gen PEPE PEPE 买入/卖出

0.00000919

0.00000000011978

 +0.18466% -7%

9020.46

?

24.82

?

 Next Gen PEPE (PEPE) 价格走势图

MEMES MEMES 买入/卖出

0.000000300552

0.00000000000391731

 -4.59136% -4.9%

9016.5

?

247.78

?

 MEMES (MEMES) 价格走势图

AIGOV OLIVIA 买入/卖出

0.00000968

0.000000000126167

 -0.4811% -4.1%

8993.67

?

176.35

?

 AIGOV (OLIVIA) 价格走势图

Flex Perpetuals FDX 买入/卖出

0.0056724

0.0000000739325

 -2.26902% -0.9%

8990.19

?

42.09

?

one life, its worth an attempt WORTH 买入/卖出

0.00000899

0.000000000117173

 -1.95827% -5.9%

8985.13

?

6.54

?

 one life, its worth an attempt (WORTH) 价格走势图

Dark Horse DARKHORSE 买入/卖出

0.00000899

0.000000000117173

 +0.49545% -8.3%

8968.08

?

1.014

?

 Dark Horse (DARKHORSE) 价格走势图

八重 YAE 买入/卖出

0.00000897

0.000000000116913

 -1.48772% +9.5%

8967.28

?

7.5

?

 八重 (YAE) 价格走势图

Wilson Lo Siento WILSON 买入/卖出

0.00000896

0.000000000116782

 -6.02217% -30%

8961.49

?

105.82

?

 Wilson Lo Siento (WILSON) 价格走势图

CHEWY CHWY 买入/卖出

0.000000000000212899

2.77487e-18

 0% -7.2%

8956.36

?

2.72

?

 CHEWY (CHWY) 价格走势图

Mind Zero MIND 买入/卖出

0.00000896

0.000000000116782

 0% -5%

8947.91

?

25.08

?

 Mind Zero (MIND) 价格走势图

SafeGrok SAFEGROK 买入/卖出

0.000000000000021288

2.77462e-19

 0% +18.3%

8941.06

?

14.01

?

 SafeGrok (SAFEGROK) 价格走势图

Capybara LULU LULU 买入/卖出

0.00000894

0.000000000116522

 -2.11068% -24.6%

8940.09

?

21.42

?

 Capybara LULU (LULU) 价格走势图

FINNPUTER FINNPUTER 买入/卖出

0.00000899

0.000000000117152

 -9.93381% -7.6%

8930.56

?

141.42

?

 FINNPUTER (FINNPUTER) 价格走势图

The Little Trencher Who Couldn’t ENGINE 买入/卖出

0.00000894

0.0000000001165

 -5.79299% -72%

8926.3

?

720.9

?

 The Little Trencher Who Couldn’t (ENGINE) 价格走势图

T-Mobile US (Ondo Tokenized Stock) TMUSON 买入/卖出

?

?

 0% 0%

?

?

?

?

Acton ACTON 买入/卖出

0.000089

0.00000000115979

 -2.94722% -3.4%

8899.79

?

4.43

?

 Acton (ACTON) 价格走势图

PyroPlay PYRO 买入/卖出

0.00000903

0.000000000117673

 0% -5.9%

8899.68

?

27.84

?

 PyroPlay (PYRO) 价格走势图

7 7 买入/卖出

0.00001724

0.000000000224661

 0% -5.8%

8891.16

?

12.88

?

 7 (7) 价格走势图

Vita.fun VITA 买入/卖出

0.888593

0.0000115796

 0% +1%

8885.93

?

10.4

?

 Vita.fun (VITA) 价格走势图

Diamond Hands HODL 买入/卖出

0.0000089

0.000000000115979

 -2.40985% -5.6%

8878.63

?

22.19

?

 Diamond Hands (HODL) 价格走势图

Same Coin SAME 买入/卖出

0.0000089

0.000000000115979

 +2.94803% -16.4%

8873.2

?

657.18

?

 Same Coin (SAME) 价格走势图

SpaceX (ST0x Tokenized Stock) WTSPCX 买入/卖出

146

0.00190258

 -2.84558% -6.8%

8861.33

?

18.86

?

 SpaceX (ST0x Tokenized Stock) (WTSPCX) 价格走势图

Celer Bridged WAVAX (Linea) WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Baby Bitcoin BABYBTC 买入/卖出

0.00000884

0.000000000115197

 +0.0712% -4.2%

8842.99

?

1.87

?

 Baby Bitcoin (BABYBTC) 价格走势图

brainfart BRAIN 买入/卖出

0.00000886

0.000000000115458

 -1.87593% -16.7%

8842.14

?

28.02

?

 brainfart (BRAIN) 价格走势图

Kriya KDX 买入/卖出

0.00015778

0.00000000205609

 -3.58066% -13.6%

8841.5

?

15.13

?

 Kriya (KDX) 价格走势图

Based Doge BDOGE 买入/卖出

0.00000925

0.00000000012054

 -1.9244% +1.8%

8836.59

?

6.78

?

 Based Doge (BDOGE) 价格走势图

Strawberita STRAWBERITA 买入/卖出

0.00000884

0.000000000115197

 -8.66506% -5.9%

8818.56

?

188.67

?

 Strawberita (STRAWBERITA) 价格走势图

Glympse GLMPS 买入/卖出

0.00000882

0.000000000114937

 0% -6.9%

8809.91

?

10.04

?

 Glympse (GLMPS) 价格走势图

Poseidon POSEIDON 买入/卖出

0.00000882

0.000000000114937

 0% -11%

8804.57

?

3.45

?

 Poseidon (POSEIDON) 价格走势图
开始交易

未发现

现在交易